比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62780.3

≈ ￥426341.02

-0.2% ($-125.81)

更新于：2026-07-05 23:29:51

更新于：2026-07-05 23:29:51

24H最高 $63455.9

24H交易量 2.67亿

今日开盘 $62906.11

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.67亿

流通市值 $1.25兆

今日开盘 $62906.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62799.9	$6.35万	$6.24万	$2.73亿	$1.26兆	0.01%	0.01%
2	ETH 以太坊	$ 1774.62	$1,810.00	$1,749.36	$1.99亿	$2,141.85亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.138	$1.18	$1.13	$2,455.42万	$693.24亿	-2.71%	-2.71%
4	BNB 币安币	$ 587.8	$589.90	$568.30	$1,112.11万	$801.52亿	2.13%	2.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$861.08万	$707.57亿	0%	0%
6	SOL Solana	$ 81.32	$82.84	$79.67	$6,151.75万	$460.71亿	-0.81%	-0.81%
7	TRX 波场	$ 0.33011	$0.33	$0.32	$531.94万	$312.67亿	1.4%	1.4%
8	DOGE 狗狗币	$ 0.07699	$0.08	$0.08	$1,959.69万	$129.52亿	-1.4%	-1.4%
9	BCH 比特现金	$ 237.33	$242.58	$230.74	$99.79万	$47.41亿	2.78%	2.78%
10	HYPE Hyperliquid	$ 69.56	$71.05	$68.22	$892.18万	$236.05亿	-1.88%	-1.88%
11	ADA 艾达币	$ 0.1895	$0.20	$0.19	$2,394.99万	$68.13亿	1.36%	1.36%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.24	$9.24	$9.13	$2.32万	$85.16亿	1.19%	1.19%
14	LINK ChainLink	$ 7.974	$8.18	$7.84	$40.28万	$54.07亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.2005	$0.22	$0.20	$462.81万	$64.99亿	-3.95%	-3.95%
16	LTC 莱特币	$ 45.16	$45.71	$44.02	$303.26万	$34.64亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07535	$0.08	$0.07	$96.70万	$32.24亿	1.26%	1.26%
18	ZEC 大零币	$ 463.68	$474.75	$451.44	$592.69万	$76.40亿	-1.18%	-1.18%
19	AVAX Avalanche	$ 6.929	$7.12	$6.75	$240.44万	$29.81亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004352	$0.00	$0.00	$95.90万	$25.64亿	-2.31%	-2.31%
21	SUI Sui	$ 0.7541	$0.78	$0.74	$656.48万	$28.60亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.06048	$0.06	$0.06	$17.19万	$23.34亿	-0.98%	-0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05971	$0.06	$0.06	$33.66万	$15.97亿	5.53%	5.53%
24	UNI Uniswap	$ 3.145	$3.28	$3.10	$56.68万	$19.98亿	-2.93%	-2.93%
25	DOT 波卡币	$ 0.8794	$0.90	$0.86	$27.83万	$14.54亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.442	$0.46	$0.44	$23.45万	$14.38亿	-1.9%	-1.9%
27	PAXG PAX Gold	$ 4169.36	$4,170.00	$4,164.74	$6.30万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6413	$0.65	$0.63	$36.20万	$16.00亿	-0.95%	-0.95%
29	AAVE Aave	$ 89.21	$90.27	$87.09	$112.23万	$13.66亿	-0.62%	-0.62%
30	HTX HTX	$ 0.0000017657	$0.00	$0.00	$1,140.05	$17.66亿	4.05%	4.05%
31	TAO Bittensor	$ 213.3	$219.20	$208.60	$190.13万	$22.54亿	-0.79%	-0.79%
32	OKB OK币	$ 80.03	$81.73	$79.33	$38.13万	$16.81亿	-1.73%	-1.73%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$447.81万	$11.38亿	-1.06%	-1.06%
34	ETC 以太经典	$ 7.134	$7.39	$7.04	$16.50万	$11.06亿	-2.76%	-2.76%
35	NEAR NEAR Protocol	$ 1.993	$2.05	$1.92	$526.21万	$25.60亿	-1.58%	-1.58%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.30	$2.17	$60.76万	$12.01亿	-2%	-2%
37	PI Pi Network	$ 0.1139	$0.12	$0.11	$70.57万	$9.55亿	-2.13%	-2.13%
38	WLD Worldcoin	$ 0.4103	$0.44	$0.40	$650.33万	$11.10亿	-5.06%	-5.06%
39	ATOM 阿童木	$ 1.562	$1.61	$1.54	$10.75万	$7.60亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,364.94万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07822	$0.08	$0.08	$181.04万	$6.22亿	-2.83%	-2.83%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$680.35	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$92.54万	$8.41亿	-0.73%	-0.73%
44	QNT Quant	$ 67.16	$69.18	$66.57	$4.43万	$8.11亿	-2.63%	-2.63%
45	ALGO Algorand	$ 0.09026	$0.09	$0.09	$9.32万	$7.98亿	-0.51%	-0.51%
46	FLR Flare	$ 0.006994	$0.01	$0.01	$7.77万	$5.78亿	-2.08%	-2.08%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$6.59万	$5.41亿	-1.69%	-1.69%
48	APT Aptos	$ 0.625	$0.64	$0.61	$14.54万	$4.70亿	-1.77%	-1.77%

1 2 3 ...35 >