比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62901.6

≈ ￥426095.44

-3.02% ($-1958.78)

更新于：2026-08-01 07:53:04

更新于：2026-08-01 07:53:04

24H最高 $65432.2

24H交易量 4.94亿

今日开盘 $64860.38

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.94亿

流通市值 $1.26兆

今日开盘 $64860.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62961.5	$6.54万	$6.25万	$4.96亿	$1.26兆	-2.87%	-2.87%
2	ETH 以太坊	$ 1863.87	$1,936.25	$1,848.84	$1.94亿	$2,249.57亿	-3.15%	-3.15%
3	XRP 瑞波币	$ 1.0634	$1.09	$1.06	$2,044.05万	$647.79亿	-2.02%	-2.02%
4	BNB 币安币	$ 587	$595.60	$584.10	$1,508.76万	$800.43亿	-0.94%	-0.94%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,835.33万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 72.91	$75.29	$72.56	$4,662.96万	$413.07亿	-2.39%	-2.39%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$350.61万	$308.88亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.06969	$0.07	$0.07	$1,377.92万	$117.24亿	-1.27%	-1.27%
9	BCH 比特现金	$ 209.69	$218.14	$204.86	$19.10万	$41.89亿	-3.29%	-3.29%
10	HYPE Hyperliquid	$ 52.64	$56.15	$51.89	$1,821.52万	$178.63亿	-5.57%	-5.57%
11	ADA 艾达币	$ 0.16805	$0.17	$0.17	$904.74万	$60.42亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.752	$9.85	$9.64	$6,584.32	$89.88亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.168	$8.52	$8.03	$52.10万	$55.39亿	-3.62%	-3.62%
15	XLM 恒星币	$ 0.1721	$0.17	$0.17	$61.58万	$55.78亿	-0.06%	-0.06%
16	LTC 莱特币	$ 44.3	$45.90	$44.18	$299.38万	$33.98亿	-2.95%	-2.95%
17	HBAR Hedera Hashgraph	$ 0.0688	$0.07	$0.07	$27.45万	$29.44亿	0.3%	0.3%
18	ZEC 大零币	$ 458.25	$477.64	$452.36	$322.81万	$75.50亿	-2.92%	-2.92%
19	AVAX Avalanche	$ 6.395	$6.54	$6.34	$122.50万	$27.51亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$210.12万	$27.78亿	0.16%	0.16%
21	SUI Sui	$ 0.6838	$0.70	$0.68	$326.31万	$25.93亿	-1.44%	-1.44%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$5.74万	$20.98亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$15.05万	$14.64亿	-0.43%	-0.43%
24	UNI Uniswap	$ 4.357	$4.57	$4.22	$1,071.22万	$27.67亿	-1.31%	-1.31%
25	DOT 波卡币	$ 0.7597	$0.77	$0.74	$20.49万	$12.56亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.393	$0.40	$0.39	$3.97万	$12.78亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4047.37	$4,104.92	$4,022.72	$117.58万	$15.41亿	-1.32%	-1.32%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$26.04万	$14.98亿	-1.29%	-1.29%
29	AAVE Aave	$ 93.44	$101.54	$93.09	$689.98万	$14.31亿	-6.19%	-6.19%
30	HTX HTX	$ 0.0000017812	$0.00	$0.00	$3,304.60	$17.81亿	-1.23%	-1.23%
31	TAO Bittensor	$ 193.51	$197.75	$190.20	$156.98万	$20.45亿	0.4%	0.4%
32	OKB OK币	$ 86.12	$86.58	$84.70	$18.48万	$18.09亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$436.81万	$11.64亿	-0.07%	-0.07%
34	ETC 以太经典	$ 6.606	$6.81	$6.56	$8.53万	$10.24亿	-2.46%	-2.46%
35	NEAR NEAR Protocol	$ 1.665	$1.71	$1.64	$476.24万	$21.39亿	-0.53%	-0.53%
36	ICP Internet Computer(Dfinity)	$ 2.071	$2.10	$2.04	$20.52万	$11.31亿	0.19%	0.19%
37	PI Pi Network	$ 0.08239	$0.08	$0.08	$114.90万	$6.91亿	-0.37%	-0.37%
38	WLD Worldcoin	$ 0.2997	$0.31	$0.30	$453.89万	$8.11亿	-2.28%	-2.28%
39	ATOM 阿童木	$ 1.225	$1.29	$1.22	$11.85万	$5.96亿	-4.29%	-4.29%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,951.73万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08055	$0.08	$0.08	$441.33万	$6.41亿	-0.94%	-0.94%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02722	$0.03	$0.03	$23.19万	$7.37亿	-1.55%	-1.55%
44	QNT Quant	$ 60.28	$61.15	$59.78	$1.43万	$7.28亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.07879	$0.08	$0.08	$7.07万	$6.96亿	-0.35%	-0.35%
46	FLR Flare	$ 0.006286	$0.01	$0.01	$8.80万	$5.20亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.026	$0.03	$0.03	$8.48万	$4.96亿	-1.1%	-1.1%
48	APT Aptos	$ 0.5568	$0.58	$0.55	$11.85万	$4.18亿	-2.17%	-2.17%

1 2 3 ...35 >