比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58668.1

≈ ￥397593.71

-1.19% ($-706.56)

更新于：2026-07-01 16:26:54

更新于：2026-07-01 16:26:54

24H最高 $59460.2

24H交易量 8.44亿

今日开盘 $59374.66

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.44亿

流通市值 $1.17兆

今日开盘 $59374.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58702.6	$5.95万	$5.78万	$8.46亿	$1.17兆	-1.18%	-1.18%
2	ETH 以太坊	$ 1574.94	$1,604.02	$1,550.35	$2.33亿	$1,900.85亿	-0.83%	-0.83%
3	XRP 瑞波币	$ 1.0419	$1.05	$1.02	$2,956.49万	$634.70亿	-0.32%	-0.32%
4	BNB 币安币	$ 545.6	$552.80	$540.00	$952.63万	$743.98亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,199.14万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 74.86	$75.86	$71.92	$1.14亿	$424.11亿	1.25%	1.25%
7	TRX 波场	$ 0.31629	$0.32	$0.31	$940.97万	$299.58亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.07112	$0.07	$0.07	$2,241.06万	$119.64亿	-1.63%	-1.63%
9	BCH 比特现金	$ 202.42	$210.24	$194.26	$71.77万	$40.44亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 63.749	$66.34	$63.01	$1,808.15万	$216.33亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.15008	$0.15	$0.14	$1,127.65万	$53.96亿	3.57%	3.57%
12	WBTC Wrapped Bitcoin	$ 58759.1	$6.43万	$5.78万	$48.72万	$75.75亿	-0.77%	-0.77%
13	LEO UNUS SED LEO	$ 9.21	$9.54	$8.71	$44.87万	$84.89亿	-3.22%	-3.22%
14	LINK ChainLink	$ 7.196	$7.34	$7.07	$81.92万	$48.80亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.19992	$0.21	$0.17	$949.48万	$64.80亿	10.3%	10.3%
16	LTC 莱特币	$ 42.09	$42.94	$41.36	$403.62万	$32.29亿	-0.98%	-0.98%
17	HBAR Hedera Hashgraph	$ 0.06877	$0.07	$0.07	$49.42万	$29.43亿	-2.74%	-2.74%
18	ZEC 大零币	$ 398.31	$411.66	$386.16	$531.80万	$65.63亿	-0.2%	-0.2%
19	AVAX Avalanche	$ 6.639	$6.73	$6.39	$358.70万	$28.56亿	1.06%	1.06%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$60.42万	$24.93亿	-0.14%	-0.14%
21	SUI Sui	$ 0.6956	$0.71	$0.68	$652.91万	$26.38亿	0.11%	0.11%
22	CRO Cronos	$ 0.05375	$0.05	$0.05	$9.63万	$20.75亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$51.01万	$15.74亿	-1.42%	-1.42%
24	UNI Uniswap	$ 2.765	$2.86	$2.74	$267.65万	$17.56亿	-3.22%	-3.22%
25	DOT 波卡币	$ 0.8341	$0.84	$0.80	$28.66万	$13.79亿	2.19%	2.19%
26	MNT Mantle	$ 0.4035	$0.43	$0.40	$39.34万	$13.13亿	-6.09%	-6.09%
27	PAXG PAX Gold	$ 3979.62	$4,060.57	$3,961.70	$70.86万	$15.16亿	-1.03%	-1.03%
28	ASTER Aster	$ 0.626	$0.63	$0.61	$21.58万	$15.62亿	0.8%	0.8%
29	AAVE Aave	$ 85.89	$89.99	$84.35	$473.90万	$13.15亿	-3.84%	-3.84%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$4,268.30	$16.35亿	-1.73%	-1.73%
31	TAO Bittensor	$ 196.9	$205.90	$196.10	$257.71万	$20.81亿	-4.13%	-4.13%
32	OKB OK币	$ 80.46	$83.20	$77.06	$67.79万	$16.90亿	0.18%	0.18%
33	PEPE Pepe	$ 0.000002267	$0.00	$0.00	$571.26万	$9.54亿	-2.7%	-2.7%
34	ETC 以太经典	$ 6.854	$7.03	$6.78	$15.09万	$10.63亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 1.792	$1.86	$1.72	$999.30万	$23.02亿	-2.97%	-2.97%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.15	$2.05	$49.06万	$11.43亿	-2.37%	-2.37%
37	PI Pi Network	$ 0.11448	$0.12	$0.11	$168.48万	$9.60亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.3927	$0.42	$0.39	$861.16万	$10.63亿	-4.73%	-4.73%
39	ATOM 阿童木	$ 1.511	$1.54	$1.48	$10.44万	$7.36亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$397.67万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07152	$0.07	$0.07	$518.50万	$5.69亿	-3.67%	-3.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,301.57	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03043	$0.03	$0.03	$259.22万	$8.24亿	1.5%	1.5%
44	QNT Quant	$ 65.17	$66.08	$63.98	$20.09万	$7.87亿	-1%	-1%
45	ALGO Algorand	$ 0.08299	$0.09	$0.08	$16.25万	$7.34亿	-3.02%	-3.02%
46	FLR Flare	$ 0.006375	$0.01	$0.01	$14.29万	$5.27亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$7.95万	$5.30亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5793	$0.59	$0.56	$21.24万	$4.35亿	1.38%	1.38%

1 2 3 ...35 >