比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63406.5

≈ ￥430593.54

1.02% ($640.22)

更新于：2026-07-06 11:23:29

更新于：2026-07-06 11:23:29

24H最高 $63999.9

24H交易量 3.01亿

今日开盘 $62766.28

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.01亿

流通市值 $1.27兆

今日开盘 $62766.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63279.4	$6.40万	$6.24万	$3.01亿	$1.26兆	0.89%	0.89%
2	ETH 以太坊	$ 1777.27	$1,807.84	$1,749.36	$1.86亿	$2,145.05亿	1%	1%
3	XRP 瑞波币	$ 1.1434	$1.17	$1.13	$1,946.99万	$696.53亿	0.44%	0.44%
4	BNB 币安币	$ 584.4	$593.40	$569.60	$1,291.80万	$796.89亿	2.47%	2.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$928.49万	$707.57亿	0%	0%
6	SOL Solana	$ 80.63	$82.42	$79.67	$6,235.69万	$456.80亿	0.13%	0.13%
7	TRX 波场	$ 0.32844	$0.33	$0.32	$702.84万	$311.09亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.07738	$0.08	$0.08	$1,500.07万	$130.17亿	1.76%	1.76%
9	BCH 比特现金	$ 240.25	$249.39	$235.04	$94.58万	$48.00亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 71.799	$72.68	$68.22	$974.01万	$243.65亿	4.63%	4.63%
11	ADA 艾达币	$ 0.18863	$0.19	$0.19	$1,319.21万	$67.81亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 7.993	$8.15	$7.84	$46.38万	$54.20亿	1.29%	1.29%
15	XLM 恒星币	$ 0.19982	$0.21	$0.20	$355.04万	$64.77亿	-1%	-1%
16	LTC 莱特币	$ 45.17	$46.15	$44.02	$475.48万	$34.65亿	2.12%	2.12%
17	HBAR Hedera Hashgraph	$ 0.07564	$0.08	$0.07	$44.75万	$32.37亿	0.38%	0.38%
18	ZEC 大零币	$ 455.31	$466.81	$451.44	$476.80万	$75.02亿	0.15%	0.15%
19	AVAX Avalanche	$ 6.905	$7.01	$6.75	$186.22万	$29.71亿	1.27%	1.27%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$80.60万	$25.79亿	0.41%	0.41%
21	SUI Sui	$ 0.7507	$0.77	$0.74	$580.10万	$28.47亿	1.24%	1.24%
22	CRO Cronos	$ 0.05985	$0.06	$0.06	$17.18万	$23.10亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$38.53万	$15.51亿	1.23%	1.23%
24	UNI Uniswap	$ 3.162	$3.21	$3.10	$50.32万	$20.08亿	-0.56%	-0.56%
25	DOT 波卡币	$ 0.8738	$0.89	$0.86	$22.67万	$14.45亿	0.41%	0.41%
26	MNT Mantle	$ 0.4404	$0.45	$0.43	$23.92万	$14.33亿	-1.67%	-1.67%
27	PAXG PAX Gold	$ 4159.41	$4,196.32	$4,159.41	$69.63万	$15.84亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6387	$0.65	$0.63	$14.70万	$15.94亿	0.09%	0.09%
29	AAVE Aave	$ 88.35	$90.18	$87.11	$87.80万	$13.53亿	1.02%	1.02%
30	HTX HTX	$ 0.0000017929	$0.00	$0.00	$2,380.21	$17.93亿	6.01%	6.01%
31	TAO Bittensor	$ 214.5	$218.80	$208.60	$125.38万	$22.67亿	1.03%	1.03%
32	OKB OK币	$ 79.77	$80.63	$79.33	$32.36万	$16.75亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$382.92万	$11.51亿	1.07%	1.07%
34	ETC 以太经典	$ 7.101	$7.28	$7.04	$22.24万	$11.01亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 1.984	$2.06	$1.92	$570.04万	$25.49亿	1.01%	1.01%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.23	$2.17	$29.20万	$12.00亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.11292	$0.12	$0.11	$54.30万	$9.47亿	-1.17%	-1.17%
38	WLD Worldcoin	$ 0.4217	$0.43	$0.40	$636.50万	$11.41亿	2.2%	2.2%
39	ATOM 阿童木	$ 1.584	$1.60	$1.54	$9.34万	$7.71亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,463.60万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07863	$0.08	$0.08	$198.09万	$6.26亿	1.47%	1.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$779.38	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03068	$0.03	$0.03	$36.00万	$8.31亿	-0.96%	-0.96%
44	QNT Quant	$ 67.05	$67.98	$66.57	$4.65万	$8.09亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08964	$0.09	$0.09	$5.85万	$7.92亿	-0.26%	-0.26%
46	FLR Flare	$ 0.006952	$0.01	$0.01	$13.82万	$5.75亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$6.29万	$5.37亿	-1.64%	-1.64%
48	APT Aptos	$ 0.625	$0.64	$0.61	$9.22万	$4.70亿	1.44%	1.44%

1 2 3 ...35 >