比特币(BTC)
$63810.7
≈ ￥432253.68
1.53% ($961.59)
更新于：2026-08-04 13:53:31
更新于：2026-08-04 13:53:31
24H最高 $64240.2
24H交易量 5.03亿
今日开盘 $62849.11
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62300.7
24H交易量 5.03亿
流通市值 $1.28兆
今日开盘 $62849.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63820.5 $6.42万 $6.23万 $5.02亿 $1.28兆 1.59% 1.59%
2
以太坊LOGO
ETH 以太坊
$ 1864.52 $1,876.43 $1,828.75 $1.77亿 $2,250.35亿 0.25% 0.25%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0765 $1.09 $1.06 $1,739.15万 $655.77亿 0.38% 0.38%
4
币安币LOGO
BNB 币安币
$ 589.8 $594.20 $581.10 $752.67万 $804.25亿 1.14% 1.14%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,560.39万 $707.71亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 73.76 $74.28 $71.99 $3,988.39万 $417.88亿 1.16% 1.16%
7
波场LOGO
TRX 波场
$ 0.3288 $0.33 $0.33 $236.40万 $311.43亿 0.88% 0.88%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07027 $0.07 $0.07 $936.28万 $118.21亿 0.7% 0.7%
9
比特现金LOGO
BCH 比特现金
$ 213.34 $215.35 $208.70 $10.19万 $42.62亿 1.34% 1.34%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.47 $54.86 $51.98 $1,393.36万 $184.84亿 3.47% 3.47%
11
艾达币LOGO
ADA 艾达币
$ 0.19564 $0.20 $0.18 $1,822.41万 $70.33亿 5.67% 5.67%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63994.4 $6.40万 $6.26万 $63.26 $82.50亿 2.02% 2.02%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.734 $9.79 $9.73 $235.98 $89.72亿 -0.21% -0.21%
15
恒星币LOGO
XLM 恒星币
$ 0.1714 $0.17 $0.17 $28.82万 $55.56亿 0.11% 0.11%
16
莱特币LOGO
LTC 莱特币
$ 44.45 $44.56 $44.03 $46.42万 $34.10亿 -0.2% -0.2%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07088 $0.07 $0.07 $33.01万 $30.33亿 2.35% 2.35%
18
大零币LOGO
ZEC 大零币
$ 488.98 $494.84 $471.13 $414.55万 $80.57亿 2.53% 2.53%
19
AvalancheLOGO
AVAX Avalanche
$ 6.835 $6.98 $6.37 $67.89万 $29.41亿 6.39% 6.39%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004965 $0.00 $0.00 $180.76万 $29.26亿 2.24% 2.24%
21
SuiLOGO
SUI Sui
$ 0.6945 $0.70 $0.68 $153.52万 $26.34亿 0.78% 0.78%
22
CronosLOGO
CRO Cronos
$ 0.05501 $0.06 $0.05 $6.89万 $21.23亿 1.45% 1.45%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05475 $0.06 $0.05 $24.30万 $14.64亿 -0.45% -0.45%
24
UniswapLOGO
UNI Uniswap
$ 3.9 $4.19 $3.81 $662.11万 $24.77亿 -5.59% -5.59%
25
波卡币LOGO
DOT 波卡币
$ 0.8358 $0.85 $0.79 $48.48万 $13.82亿 5.63% 5.63%
26
MantleLOGO
MNT Mantle
$ 0.396 $0.40 $0.39 $4.65万 $12.88亿 -0.77% -0.77%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4057.63 $4,066.64 $4,020.56 $33.98万 $15.45亿 -0.1% -0.1%
28
AsterLOGO
ASTER Aster
$ 0.608 $0.61 $0.60 $18.57万 $15.17亿 1.01% 1.01%
29
AaveLOGO
AAVE Aave
$ 92.64 $94.05 $91.11 $462.05万 $14.19亿 0.56% 0.56%
30
HTXLOGO
HTX HTX
$ 0.0000017981 $0.00 $0.00 $1,815.05 $17.98亿 0.39% 0.39%
31
BittensorLOGO
TAO Bittensor
$ 191.52 $193.50 $187.60 $56.65万 $20.24亿 0.24% 0.24%
32
OK币LOGO
OKB OK币
$ 86.64 $87.04 $85.70 $20.12万 $18.19亿 0.72% 0.72%
33
PepeLOGO
PEPE Pepe
$ 0.000002937 $0.00 $0.00 $390.98万 $12.36亿 2.76% 2.76%
34
以太经典LOGO
ETC 以太经典
$ 6.614 $6.66 $6.49 $6.64万 $10.25亿 0.27% 0.27%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.764 $1.77 $1.70 $271.39万 $22.66亿 3.15% 3.15%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.111 $2.13 $2.04 $23.07万 $11.53亿 2.22% 2.22%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08329 $0.08 $0.08 $64.76万 $6.98亿 -0.71% -0.71%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3272 $0.33 $0.31 $689.58万 $8.85亿 2.31% 2.31%
39
阿童木LOGO
ATOM 阿童木
$ 1.374 $1.39 $1.26 $15.26万 $6.69亿 8.44% 8.44%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,105.36万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09248 $0.09 $0.09 $551.19万 $7.36亿 5.43% 5.43%
42
USDDLOGO
USDD USDD
$ 0.9987 $1.00 $1.00 $2,523.16 $8.54亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02607 $0.03 $0.03 $79.51万 $7.06亿 -2.1% -2.1%
44
QuantLOGO
QNT Quant
$ 60.16 $60.66 $58.00 $4.61万 $7.26亿 0.24% 0.24%
45
AlgorandLOGO
ALGO Algorand
$ 0.08929 $0.09 $0.08 $20.93万 $7.89亿 4.15% 4.15%
46
FlareLOGO
FLR Flare
$ 0.00621 $0.01 $0.01 $4.01万 $5.13亿 -1.24% -1.24%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02631 $0.03 $0.03 $6.96万 $5.02亿 0.49% 0.49%
48
AptosLOGO
APT Aptos
$ 0.5781 $0.58 $0.55 $13.88万 $4.34亿 3.14% 3.14%
123...35>