比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66477.9

≈ ￥450520.73

0.37% ($245.06)

更新于：2026-06-16 20:18:08

更新于：2026-06-16 20:18:08

24H最高 $67297.6

24H交易量 8.22亿

今日开盘 $66232.84

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.22亿

流通市值 $1.33兆

今日开盘 $66232.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66473.1	$6.73万	$6.57万	$8.22亿	$1.33兆	0.37%	0.37%
2	ETH 以太坊	$ 1803.09	$1,849.41	$1,758.52	$5.60亿	$2,176.21亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.2396	$1.29	$1.21	$8,686.29万	$755.13亿	0.62%	0.62%
4	BNB 币安币	$ 614.1	$633.00	$611.10	$2,133.46万	$837.39亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,874.27万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 74.67	$76.08	$72.32	$1.40亿	$423.04亿	2.75%	2.75%
7	TRX 波场	$ 0.31748	$0.32	$0.32	$1,541.53万	$300.71亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.08815	$0.09	$0.09	$3,969.98万	$148.29亿	-1.84%	-1.84%
9	BCH 比特现金	$ 218.15	$231.07	$217.05	$587.94万	$43.58亿	-4.97%	-4.97%
10	HYPE Hyperliquid	$ 74.959	$76.60	$66.10	$6,182.47万	$254.37亿	10.68%	10.68%
11	ADA 艾达币	$ 0.17905	$0.19	$0.18	$1,802.37万	$64.37亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,453.20	$86.29亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.333	$8.60	$8.15	$643.32万	$56.51亿	0.25%	0.25%
15	XLM 恒星币	$ 0.22374	$0.23	$0.20	$980.47万	$72.52亿	11.33%	11.33%
16	LTC 莱特币	$ 45.52	$46.36	$45.26	$1,190.97万	$34.92亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.08338	$0.08	$0.08	$84.90万	$35.68亿	1.49%	1.49%
18	ZEC 大零币	$ 513.28	$543.74	$506.99	$2,107.77万	$84.57亿	-3.92%	-3.92%
19	AVAX Avalanche	$ 6.941	$7.08	$6.75	$823.16万	$29.86亿	0.57%	0.57%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$39.44万	$29.47亿	-1.55%	-1.55%
21	SUI Sui	$ 0.7958	$0.83	$0.78	$1,406.92万	$30.18亿	-1.87%	-1.87%
22	CRO Cronos	$ 0.06243	$0.06	$0.06	$25.81万	$24.10亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05997	$0.06	$0.06	$79.90万	$16.03亿	-1.18%	-1.18%
24	UNI Uniswap	$ 3.014	$3.06	$2.67	$1,775.74万	$19.14亿	11.91%	11.91%
25	DOT 波卡币	$ 1.0211	$1.05	$1.00	$33.22万	$16.88亿	0.09%	0.09%
26	MNT Mantle	$ 0.5752	$0.59	$0.57	$15.97万	$18.71亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4332.45	$4,360.61	$4,299.03	$88.71万	$16.50亿	0.03%	0.03%
28	ASTER Aster	$ 0.6635	$0.68	$0.64	$101.55万	$16.56亿	3.96%	3.96%
29	AAVE Aave	$ 75.4	$77.67	$72.29	$348.13万	$11.55亿	1.87%	1.87%
30	HTX HTX	$ 0.0000016963	$0.00	$0.00	$3,063.83	$16.96亿	-0.18%	-0.18%
31	TAO Bittensor	$ 264.1	$284.90	$258.60	$926.76万	$27.91亿	-5.57%	-5.57%
32	OKB OK币	$ 75.94	$77.55	$74.64	$20.11万	$15.95亿	-0.93%	-0.93%
33	PEPE Pepe	$ 0.000002969	$0.00	$0.00	$1,007.14万	$12.49亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.381	$7.69	$7.27	$61.06万	$11.44亿	-0.45%	-0.45%
35	NEAR NEAR Protocol	$ 2.431	$2.56	$2.34	$2,908.66万	$31.23亿	-2.6%	-2.6%
36	ICP Internet Computer(Dfinity)	$ 2.429	$2.60	$2.38	$609.28万	$13.27亿	-5.41%	-5.41%
37	PI Pi Network	$ 0.13606	$0.14	$0.13	$180.26万	$11.41亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.6539	$0.67	$0.57	$1,858.09万	$17.69亿	5.01%	5.01%
39	ATOM 阿童木	$ 1.991	$2.02	$1.94	$8.19万	$9.69亿	-0.74%	-0.74%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,390.54万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08688	$0.09	$0.08	$750.38万	$6.91亿	-0.35%	-0.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03386	$0.03	$0.03	$80.26万	$9.17亿	2.32%	2.32%
44	QNT Quant	$ 72.39	$73.35	$69.56	$18.43万	$8.74亿	3.88%	3.88%
45	ALGO Algorand	$ 0.09594	$0.10	$0.09	$24.33万	$8.48亿	0.16%	0.16%
46	FLR Flare	$ 0.007964	$0.01	$0.01	$31.29万	$6.58亿	-2.72%	-2.72%
47	XDC XDC Network	$ 0.03078	$0.03	$0.03	$28.75万	$5.87亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6805	$0.72	$0.66	$24.76万	$5.11亿	-2%	-2%

1 2 3 ...35 >