比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62988.7

≈ ￥426685.45

0.03% ($18.889999999999)

更新于：2026-08-02 09:56:38

更新于：2026-08-02 09:56:38

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $62969.81

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.26兆

今日开盘 $62969.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63002.7	$6.31万	$6.23万	$1.57亿	$1.26兆	0.06%	0.06%
2	ETH 以太坊	$ 1857.7	$1,875.49	$1,822.05	$9,187.97万	$2,242.12亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.0669	$1.07	$1.05	$1,014.45万	$649.93亿	0.18%	0.18%
4	BNB 币安币	$ 577.6	$592.80	$573.60	$1,641.71万	$787.61亿	-2.1%	-2.1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,854.92万	$707.71亿	0%	0%
6	SOL Solana	$ 72.68	$73.21	$70.59	$3,051.38万	$411.76亿	-0.45%	-0.45%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$198.30万	$310.86亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06966	$0.07	$0.07	$808.37万	$117.19亿	-0.65%	-0.65%
9	BCH 比特现金	$ 207.84	$212.49	$205.81	$18.41万	$41.52亿	-1.37%	-1.37%
10	HYPE Hyperliquid	$ 52.48	$52.69	$51.51	$1,114.71万	$178.09亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.17667	$0.18	$0.17	$904.20万	$63.52亿	4.34%	4.34%
12	WBTC Wrapped Bitcoin	$ 62955.3	$6.32万	$6.24万	$1.01万	$81.16亿	-0.22%	-0.22%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$184.25	$89.51亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.164	$8.25	$7.89	$27.18万	$55.36亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.172	$0.17	$0.17	$22.75万	$55.75亿	-0.29%	-0.29%
16	LTC 莱特币	$ 44.59	$44.76	$43.62	$217.02万	$34.21亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.06935	$0.07	$0.07	$22.81万	$29.68亿	-1.22%	-1.22%
18	ZEC 大零币	$ 468.07	$473.64	$457.93	$312.81万	$77.12亿	1.57%	1.57%
19	AVAX Avalanche	$ 6.225	$6.45	$6.04	$62.66万	$26.78亿	-2.85%	-2.85%
20	SHIB Shiba Inu	$ 0.000004918	$0.00	$0.00	$303.77万	$28.98亿	0.59%	0.59%
21	SUI Sui	$ 0.6834	$0.69	$0.66	$172.88万	$25.92亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$4.64万	$20.90亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.0557	$0.06	$0.05	$28.97万	$14.89亿	1.54%	1.54%
24	UNI Uniswap	$ 4.136	$4.35	$4.02	$432.66万	$26.27亿	-4.08%	-4.08%
25	DOT 波卡币	$ 0.7917	$0.79	$0.76	$30.41万	$13.09亿	3.8%	3.8%
26	MNT Mantle	$ 0.3954	$0.40	$0.39	$6.01万	$12.86亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4054.13	$4,054.46	$4,038.80	$30.72万	$15.44亿	0.2%	0.2%
28	ASTER Aster	$ 0.6039	$0.60	$0.60	$7.93万	$15.07亿	0.9%	0.9%
29	AAVE Aave	$ 91.32	$93.50	$89.00	$646.09万	$13.98亿	-1.96%	-1.96%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,074.96	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 192.98	$199.73	$189.60	$175.26万	$20.39亿	-1.43%	-1.43%
32	OKB OK币	$ 86.62	$86.82	$85.63	$9.10万	$18.19亿	0.88%	0.88%
33	PEPE Pepe	$ 0.000002865	$0.00	$0.00	$376.54万	$12.05亿	2.9%	2.9%
34	ETC 以太经典	$ 6.577	$6.74	$6.41	$16.85万	$10.20亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.706	$1.71	$1.65	$333.90万	$21.92亿	1.48%	1.48%
36	ICP Internet Computer(Dfinity)	$ 2.043	$2.08	$2.00	$17.56万	$11.16亿	-1.82%	-1.82%
37	PI Pi Network	$ 0.08597	$0.09	$0.08	$154.24万	$7.21亿	1.76%	1.76%
38	WLD Worldcoin	$ 0.3081	$0.31	$0.30	$477.58万	$8.34亿	1.51%	1.51%
39	ATOM 阿童木	$ 1.234	$1.24	$1.21	$4.60万	$6.01亿	0.16%	0.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,332.74万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08243	$0.08	$0.08	$551.95万	$6.56亿	2.55%	2.55%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02687	$0.03	$0.03	$55.58万	$7.28亿	-1.53%	-1.53%
44	QNT Quant	$ 61.64	$62.99	$60.49	$1.71万	$7.44亿	1.9%	1.9%
45	ALGO Algorand	$ 0.07903	$0.08	$0.08	$3.92万	$6.99亿	-0.56%	-0.56%
46	FLR Flare	$ 0.006255	$0.01	$0.01	$7.38万	$5.17亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$14.06万	$4.96亿	-0.19%	-0.19%
48	APT Aptos	$ 0.559	$0.56	$0.54	$13.01万	$4.20亿	-0.16%	-0.16%

1 2 3 ...35 >