比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63899.7

≈ ￥432856.57

-1.67% ($-1085.25)

更新于：2026-07-29 04:42:32

更新于：2026-07-29 04:42:32

24H最高 $65027.6

24H交易量 5.82亿

今日开盘 $64984.95

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65027.6

24H最低 $62744.9

24H交易量 5.82亿

流通市值 $1.28兆

今日开盘 $64984.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63917.6	$6.50万	$6.27万	$5.82亿	$1.28兆	-1.66%	-1.66%
2	ETH 以太坊	$ 1919.62	$1,950.12	$1,856.88	$2.97亿	$2,316.86亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.0619	$1.09	$1.05	$2,731.60万	$646.88亿	-2.71%	-2.71%
4	BNB 币安币	$ 570.9	$575.70	$562.30	$705.78万	$778.48亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,318.04万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 74.17	$76.09	$72.36	$6,034.76万	$420.21亿	-2.4%	-2.4%
7	TRX 波场	$ 0.3245	$0.33	$0.32	$322.61万	$307.36亿	-1%	-1%
8	DOGE 狗狗币	$ 0.07077	$0.07	$0.07	$1,539.77万	$119.05亿	-1.83%	-1.83%
9	BCH 比特现金	$ 213.5	$216.32	$209.30	$17.12万	$42.65亿	-1.15%	-1.15%
10	HYPE Hyperliquid	$ 55.54	$57.29	$54.03	$2,386.49万	$188.47亿	-2.91%	-2.91%
11	ADA 艾达币	$ 0.15941	$0.16	$0.15	$762.76万	$57.31亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.378	$8.63	$8.20	$65.65万	$56.81亿	-2.96%	-2.96%
15	XLM 恒星币	$ 0.17311	$0.18	$0.17	$67.10万	$56.11亿	-2.1%	-2.1%
16	LTC 莱特币	$ 46.48	$46.80	$45.89	$324.01万	$35.66亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.06845	$0.07	$0.07	$29.79万	$29.29亿	-0.84%	-0.84%
18	ZEC 大零币	$ 469.99	$490.23	$457.09	$516.49万	$77.44亿	-3.98%	-3.98%
19	AVAX Avalanche	$ 6.581	$6.61	$6.36	$239.00万	$28.31亿	-0.36%	-0.36%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$498.99万	$27.19亿	-8.46%	-8.46%
21	SUI Sui	$ 0.6931	$0.70	$0.67	$456.18万	$26.28亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05605	$0.06	$0.05	$13.82万	$21.63亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$17.00万	$14.70亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.885	$3.94	$3.67	$617.30万	$24.68亿	1.25%	1.25%
25	DOT 波卡币	$ 0.7637	$0.80	$0.75	$30.53万	$12.63亿	-3.97%	-3.97%
26	MNT Mantle	$ 0.3993	$0.41	$0.39	$8.43万	$12.99亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4025.06	$4,075.52	$4,010.32	$46.95万	$15.33亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6219	$0.63	$0.61	$10.28万	$15.52亿	-0.52%	-0.52%
29	AAVE Aave	$ 101.35	$101.88	$96.47	$812.83万	$15.52亿	1.67%	1.67%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 193.85	$196.00	$183.54	$162.76万	$20.48亿	0.22%	0.22%
32	OKB OK币	$ 86.46	$87.00	$84.12	$23.89万	$18.16亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$675.48万	$11.79亿	-4.04%	-4.04%
34	ETC 以太经典	$ 6.747	$6.96	$6.64	$26.26万	$10.46亿	-2.66%	-2.66%
35	NEAR NEAR Protocol	$ 1.645	$1.75	$1.62	$566.43万	$21.13亿	-5.83%	-5.83%
36	ICP Internet Computer(Dfinity)	$ 2.127	$2.15	$2.07	$26.24万	$11.62亿	-1.11%	-1.11%
37	PI Pi Network	$ 0.07705	$0.08	$0.07	$109.87万	$6.46亿	-2.43%	-2.43%
38	WLD Worldcoin	$ 0.3203	$0.34	$0.32	$642.60万	$8.67亿	-6.31%	-6.31%
39	ATOM 阿童木	$ 1.308	$1.35	$1.29	$12.87万	$6.37亿	-2.89%	-2.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,592.55万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08374	$0.09	$0.08	$488.49万	$6.66亿	-5.14%	-5.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.59万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$33.27万	$7.58亿	-2.61%	-2.61%
44	QNT Quant	$ 60.58	$62.85	$60.28	$4.27万	$7.31亿	-3.61%	-3.61%
45	ALGO Algorand	$ 0.07972	$0.08	$0.08	$15.12万	$7.05亿	-2.54%	-2.54%
46	FLR Flare	$ 0.006252	$0.01	$0.01	$3.78万	$5.17亿	-2%	-2%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$5.08万	$5.17亿	-1.52%	-1.52%
48	APT Aptos	$ 0.586	$0.61	$0.58	$40.42万	$4.40亿	-3.6%	-3.6%

1 2 3 ...35 >