比特币(BTC)
$62780.3
¥426341.02
-0.2% ($-125.81)
更新于:2026-07-05 23:29:51
更新于:2026-07-05 23:29:51
24H最高 $63455.9
24H交易量 2.67亿
今日开盘 $62906.11
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.67亿
流通市值 $1.25兆
今日开盘 $62906.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62799.9 $6.35万 $6.24万 $2.73亿 $1.26兆 0.01% 0.01%
2 $ 1774.62 $1,810.00 $1,749.36 $1.99亿 $2,141.85亿 -0.64% -0.64%
3 $ 1.138 $1.18 $1.13 $2,455.42万 $693.24亿 -2.71% -2.71%
4 $ 587.8 $589.90 $568.30 $1,112.11万 $801.52亿 2.13% 2.13%
5 $ 1.0006 $1.00 $1.00 $861.08万 $707.57亿 0% 0%
6 $ 81.32 $82.84 $79.67 $6,151.75万 $460.71亿 -0.81% -0.81%
7 $ 0.33011 $0.33 $0.32 $531.94万 $312.67亿 1.4% 1.4%
8 $ 0.07699 $0.08 $0.08 $1,959.69万 $129.52亿 -1.4% -1.4%
9 $ 237.33 $242.58 $230.74 $99.79万 $47.41亿 2.78% 2.78%
10 $ 69.56 $71.05 $68.22 $892.18万 $236.05亿 -1.88% -1.88%
11 $ 0.1895 $0.20 $0.19 $2,394.99万 $68.13亿 1.36% 1.36%
12 $ 62513.1 $6.33万 $6.25万 $3.03万 $80.59亿 -1.18% -1.18%
13 $ 9.24 $9.24 $9.13 $2.32万 $85.16亿 1.19% 1.19%
15 $ 0.2005 $0.22 $0.20 $462.81万 $64.99亿 -3.95% -3.95%
16 $ 45.16 $45.71 $44.02 $303.26万 $34.64亿 0.42% 0.42%
17 $ 0.07535 $0.08 $0.07 $96.70万 $32.24亿 1.26% 1.26%
18 $ 463.68 $474.75 $451.44 $592.69万 $76.40亿 -1.18% -1.18%
19 $ 6.929 $7.12 $6.75 $240.44万 $29.81亿 -0.44% -0.44%
20 $ 0.000004352 $0.00 $0.00 $95.90万 $25.64亿 -2.31% -2.31%
21 $ 0.7541 $0.78 $0.74 $656.48万 $28.60亿 -1.69% -1.69%
22 $ 0.06048 $0.06 $0.06 $17.19万 $23.34亿 -0.98% -0.98%
23 $ 0.05971 $0.06 $0.06 $33.66万 $15.97亿 5.53% 5.53%
24 $ 3.145 $3.28 $3.10 $56.68万 $19.98亿 -2.93% -2.93%
25 $ 0.8794 $0.90 $0.86 $27.83万 $14.54亿 -0.12% -0.12%
26 $ 0.442 $0.46 $0.44 $23.45万 $14.38亿 -1.9% -1.9%
27 $ 4169.36 $4,170.00 $4,164.74 $6.30万 $15.88亿 0.03% 0.03%
28 $ 0.6413 $0.65 $0.63 $36.20万 $16.00亿 -0.95% -0.95%
29 $ 89.21 $90.27 $87.09 $112.23万 $13.66亿 -0.62% -0.62%
30 $ 0.0000017657 $0.00 $0.00 $1,140.05 $17.66亿 4.05% 4.05%
31 $ 213.3 $219.20 $208.60 $190.13万 $22.54亿 -0.79% -0.79%
32 $ 80.03 $81.73 $79.33 $38.13万 $16.81亿 -1.73% -1.73%
33 $ 0.000002704 $0.00 $0.00 $447.81万 $11.38亿 -1.06% -1.06%
34 $ 7.134 $7.39 $7.04 $16.50万 $11.06亿 -2.76% -2.76%
35 $ 1.993 $2.05 $1.92 $526.21万 $25.60亿 -1.58% -1.58%
36 $ 2.199 $2.30 $2.17 $60.76万 $12.01亿 -2% -2%
37 $ 0.1139 $0.12 $0.11 $70.57万 $9.55亿 -2.13% -2.13%
38 $ 0.4103 $0.44 $0.40 $650.33万 $11.10亿 -5.06% -5.06%
39 $ 1.562 $1.61 $1.54 $10.75万 $7.60亿 -2.19% -2.19%
40 $ 0.9985 $1.00 $1.00 $1,364.94万 $9.82亿 0% 0%
41 $ 0.07822 $0.08 $0.08 $181.04万 $6.22亿 -2.83% -2.83%
42 $ 0.9998 $1.00 $1.00 $680.35 $8.55亿 0.03% 0.03%
43 $ 0.03104 $0.03 $0.03 $92.54万 $8.41亿 -0.73% -0.73%
44 $ 67.16 $69.18 $66.57 $4.43万 $8.11亿 -2.63% -2.63%
45 $ 0.09026 $0.09 $0.09 $9.32万 $7.98亿 -0.51% -0.51%
46 $ 0.006994 $0.01 $0.01 $7.77万 $5.78亿 -2.08% -2.08%
47 $ 0.02834 $0.03 $0.03 $6.59万 $5.41亿 -1.69% -1.69%
48 $ 0.625 $0.64 $0.61 $14.54万 $4.70亿 -1.77% -1.77%