比特币(BTC)
$64171.5
¥434697.74
-1.42% ($-924.36)
更新于:2026-07-25 05:43:29
更新于:2026-07-25 05:43:29
24H最高 $65808
24H交易量 4.54亿
今日开盘 $65095.86
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.54亿
流通市值 $1.28兆
今日开盘 $65095.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64175.8 $6.58万 $6.37万 $4.55亿 $1.28兆 -1.37% -1.37%
2 $ 1860.59 $1,909.99 $1,848.13 $2.06亿 $2,245.61亿 -1.16% -1.16%
3 $ 1.0913 $1.12 $1.09 $2,439.80万 $664.79亿 -1.73% -1.73%
4 $ 564.5 $571.20 $556.20 $680.48万 $769.75亿 -0.42% -0.42%
5 $ 1.0008 $1.00 $1.00 $2,746.82万 $707.71亿 0.01% 0.01%
6 $ 73.76 $76.44 $73.46 $4,665.01万 $417.88亿 -3.02% -3.02%
7 $ 0.331 $0.33 $0.33 $421.17万 $313.52亿 0.76% 0.76%
8 $ 0.06906 $0.07 $0.07 $1,556.97万 $116.18亿 -0.73% -0.73%
9 $ 209.92 $213.45 $207.87 $7.15万 $41.94亿 -1.11% -1.11%
10 $ 57.39 $59.22 $57.17 $1,299.39万 $194.75亿 -0.7% -0.7%
11 $ 0.16377 $0.17 $0.16 $323.57万 $58.88亿 -3.13% -3.13%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,298.77 $89.08亿 -0.31% -0.31%
15 $ 0.17796 $0.19 $0.18 $167.60万 $57.68亿 -2.51% -2.51%
16 $ 46.33 $47.41 $45.96 $378.22万 $35.54亿 -2.07% -2.07%
17 $ 0.07196 $0.07 $0.07 $32.85万 $30.79亿 0.33% 0.33%
18 $ 492.44 $514.05 $487.72 $456.27万 $81.14亿 -2.04% -2.04%
19 $ 6.261 $6.32 $6.14 $55.56万 $26.94亿 -0.74% -0.74%
20 $ 0.000004175 $0.00 $0.00 $43.99万 $24.60亿 0.99% 0.99%
21 $ 0.7119 $0.75 $0.71 $533.31万 $27.00亿 -4.78% -4.78%
22 $ 0.05668 $0.06 $0.06 $10.58万 $21.88亿 -0.66% -0.66%
23 $ 0.05678 $0.06 $0.06 $225.59万 $15.18亿 -3.58% -3.58%
24 $ 3.795 $3.88 $3.73 $323.12万 $24.11亿 0.31% 0.31%
25 $ 0.8087 $0.82 $0.79 $25.54万 $13.37亿 -1.23% -1.23%
26 $ 0.4096 $0.41 $0.41 $4.03万 $13.32亿 0.34% 0.34%
27 $ 4050.49 $4,078.10 $4,021.64 $43.93万 $15.43亿 0.09% 0.09%
28 $ 0.6328 $0.64 $0.62 $13.41万 $15.79亿 1.78% 1.78%
29 $ 93.34 $96.82 $93.27 $343.93万 $14.29亿 -2.77% -2.77%
30 $ 0.0000018307 $0.00 $0.00 $617.34 $18.31亿 -0.01% -0.01%
31 $ 190.74 $195.12 $187.08 $171.02万 $20.16亿 -1.67% -1.67%
32 $ 82.11 $82.50 $81.41 $6.82万 $17.24亿 0.52% 0.52%
33 $ 0.00000272 $0.00 $0.00 $384.18万 $11.44亿 -2.43% -2.43%
34 $ 6.539 $6.88 $6.52 $16.46万 $10.14亿 -4.88% -4.88%
35 $ 1.815 $1.92 $1.79 $495.34万 $23.32亿 -4.17% -4.17%
36 $ 2.139 $2.19 $2.13 $18.16万 $11.68亿 -1.29% -1.29%
37 $ 0.08292 $0.09 $0.08 $168.11万 $6.95亿 -3.96% -3.96%
38 $ 0.3609 $0.39 $0.36 $532.79万 $9.76亿 -5.96% -5.96%
39 $ 1.391 $1.43 $1.37 $8.00万 $6.77亿 -2.45% -2.45%
40 $ 0.9979 $1.00 $1.00 $1,576.82万 $9.81亿 -0.02% -0.02%
41 $ 0.08767 $0.09 $0.09 $453.37万 $6.98亿 -1.67% -1.67%
42 $ 0.9993 $1.00 $1.00 $5.28万 $8.55亿 0% 0%
43 $ 0.02769 $0.03 $0.03 $24.77万 $7.50亿 -1.07% -1.07%
44 $ 63.86 $64.46 $62.54 $25.24万 $7.71亿 0.67% 0.67%
45 $ 0.08677 $0.09 $0.08 $9.87万 $7.67亿 4.56% 4.56%
46 $ 0.006395 $0.01 $0.01 $4.09万 $5.29亿 -1.26% -1.26%
47 $ 0.02778 $0.03 $0.03 $6.50万 $5.30亿 -0.53% -0.53%
48 $ 0.6032 $0.63 $0.60 $19.38万 $4.53亿 -1.87% -1.87%