比特币(BTC)
$60146
¥407609.44
-2.64% ($-1630.91)
更新于:2026-06-26 17:12:59
更新于:2026-06-26 17:12:59
24H最高 $61782.9
24H交易量 12.92亿
今日开盘 $61776.91
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61782.9
24H最低 $58106.9
24H交易量 12.92亿
流通市值 $1.20兆
今日开盘 $61776.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60116.8 $6.18万 $5.81万 $12.92亿 $1.20兆 -2.64% -2.64%
2 $ 1562.19 $1,655.14 $1,512.11 $5.07亿 $1,885.46亿 -5.56% -5.56%
3 $ 1.0377 $1.08 $1.01 $4,817.25万 $632.14亿 -4.17% -4.17%
4 $ 567.7 $570.40 $540.70 $1,703.92万 $774.11亿 -0.36% -0.36%
5 $ 1.0011 $1.00 $1.00 $2,025.54万 $707.93亿 0% 0%
6 $ 69.65 $70.99 $64.04 $1.64亿 $394.60亿 0.78% 0.78%
7 $ 0.3223 $0.33 $0.32 $1,566.46万 $305.28亿 -2.13% -2.13%
8 $ 0.07435 $0.08 $0.07 $2,695.26万 $125.08亿 -3.59% -3.59%
9 $ 194.62 $196.09 $182.40 $68.04万 $38.88亿 -0.38% -0.38%
10 $ 63.485 $65.53 $58.56 $3,276.96万 $215.43亿 -0.1% -0.1%
11 $ 0.14466 $0.15 $0.14 $1,260.42万 $52.01亿 -3.2% -3.2%
12 $ 60234.8 $6.18万 $5.81万 $39.28万 $77.65亿 -1.45% -1.45%
13 $ 9.251 $9.71 $9.19 $5.86万 $85.27亿 -0.89% -0.89%
15 $ 0.17675 $0.19 $0.17 $432.87万 $57.29亿 -5.07% -5.07%
16 $ 41.54 $41.96 $39.29 $662.55万 $31.87亿 -0.57% -0.57%
17 $ 0.07316 $0.07 $0.07 $48.06万 $31.31亿 -0.82% -0.82%
18 $ 404.34 $421.19 $386.40 $853.41万 $66.62亿 -2.93% -2.93%
19 $ 6.221 $6.51 $5.96 $661.53万 $26.77亿 -4.42% -4.42%
20 $ 0.000004215 $0.00 $0.00 $94.87万 $24.84亿 -4.76% -4.76%
21 $ 0.6893 $0.70 $0.65 $1,120.33万 $26.14亿 -1% -1%
22 $ 0.05456 $0.06 $0.05 $21.54万 $21.06亿 -3.26% -3.26%
23 $ 0.05797 $0.06 $0.06 $56.87万 $15.50亿 -6.43% -6.43%
24 $ 2.898 $2.97 $2.75 $447.30万 $18.41亿 -1.42% -1.42%
25 $ 0.838 $0.89 $0.80 $80.05万 $13.85亿 -5.7% -5.7%
26 $ 0.4265 $0.51 $0.42 $182.01万 $13.87亿 -16.32% -16.32%
27 $ 4037.28 $4,041.97 $3,976.26 $218.31万 $15.38亿 1.1% 1.1%
28 $ 0.6237 $0.63 $0.59 $75.21万 $15.56亿 -0.06% -0.06%
29 $ 85.37 $88.42 $77.56 $1,029.24万 $13.07亿 4.69% 4.69%
30 $ 0.0000016749 $0.00 $0.00 $3,207.24 $16.75亿 -1.98% -1.98%
31 $ 212.8 $221.10 $204.50 $553.97万 $22.49亿 -3.57% -3.57%
32 $ 74.76 $76.97 $72.03 $25.86万 $15.70亿 -2.75% -2.75%
33 $ 0.000002352 $0.00 $0.00 $1,200.83万 $9.89亿 -7.36% -7.36%
34 $ 6.978 $7.17 $6.70 $44.26万 $10.82亿 -2.2% -2.2%
35 $ 1.818 $1.96 $1.76 $1,571.19万 $23.35亿 -6.57% -6.57%
36 $ 2.152 $2.26 $2.07 $70.13万 $11.75亿 -4.52% -4.52%
37 $ 0.12923 $0.13 $0.12 $119.68万 $10.83亿 1.88% 1.88%
38 $ 0.4724 $0.52 $0.45 $1,305.30万 $12.78亿 -8.02% -8.02%
39 $ 1.61 $1.66 $1.55 $17.37万 $7.84亿 -2.54% -2.54%
40 $ 0.998 $1.00 $1.00 $1,989.13万 $9.81亿 -0.03% -0.03%
41 $ 0.07891 $0.09 $0.08 $600.58万 $6.28亿 -7.98% -7.98%
42 $ 0.9994 $1.00 $1.00 $9.09万 $8.55亿 -0.02% -0.02%
43 $ 0.02759 $0.03 $0.03 $94.06万 $7.48亿 -2.33% -2.33%
44 $ 63.92 $68.08 $63.33 $24.83万 $7.72亿 -5.9% -5.9%
45 $ 0.08359 $0.09 $0.08 $20.06万 $7.39亿 -6.51% -6.51%
46 $ 0.006761 $0.01 $0.01 $19.34万 $5.59亿 -3.67% -3.67%
47 $ 0.02819 $0.03 $0.03 $17.32万 $5.38亿 -2.01% -2.01%
48 $ 0.5947 $0.64 $0.57 $42.80万 $4.47亿 -6.5% -6.5%