比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60347.7

≈ ￥408976.36

0.03% ($18.099999999999)

更新于：2026-06-28 20:12:25

更新于：2026-06-28 20:12:25

24H最高 $60940.7

24H交易量 4.91亿

今日开盘 $60329.6

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.91亿

流通市值 $1.21兆

今日开盘 $60329.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60331.7	$6.09万	$5.98万	$4.90亿	$1.21兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1582.64	$1,610.87	$1,562.75	$1.42亿	$1,910.14亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.0525	$1.08	$1.04	$1,749.96万	$641.15亿	-0.66%	-0.66%
4	BNB 币安币	$ 557.2	$567.00	$554.10	$597.73万	$759.80亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,036.96万	$707.93亿	0%	0%
6	SOL Solana	$ 71.88	$73.18	$70.15	$6,124.27万	$407.23亿	0.11%	0.11%
7	TRX 波场	$ 0.32356	$0.32	$0.32	$532.22万	$306.47亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07385	$0.08	$0.07	$1,016.14万	$124.23亿	-1.97%	-1.97%
9	BCH 比特现金	$ 193.8	$200.10	$192.15	$23.19万	$38.72亿	-1.27%	-1.27%
10	HYPE Hyperliquid	$ 63.225	$64.74	$61.48	$1,153.08万	$214.55亿	-0.4%	-0.4%
11	ADA 艾达币	$ 0.14535	$0.15	$0.14	$312.11万	$52.26亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.31	$1.46万	$86.66亿	0.58%	0.58%
14	LINK ChainLink	$ 7.289	$7.48	$7.22	$95.84万	$49.43亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.1721	$0.18	$0.17	$271.18万	$55.78亿	-2.58%	-2.58%
16	LTC 莱特币	$ 43.31	$43.36	$41.88	$288.86万	$33.23亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.07158	$0.07	$0.07	$12.15万	$30.63亿	-1.64%	-1.64%
18	ZEC 大零币	$ 386.94	$414.71	$381.72	$458.85万	$63.75亿	-5.27%	-5.27%
19	AVAX Avalanche	$ 6.355	$6.68	$6.30	$336.73万	$27.34亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$23.10万	$24.82亿	-1.08%	-1.08%
21	SUI Sui	$ 0.6883	$0.71	$0.68	$627.39万	$26.10亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.05449	$0.06	$0.05	$4.62万	$21.03亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$23.56万	$15.63亿	0.84%	0.84%
24	UNI Uniswap	$ 2.928	$3.07	$2.88	$199.47万	$18.60亿	0.27%	0.27%
25	DOT 波卡币	$ 0.8117	$0.85	$0.80	$37.88万	$13.42亿	-3.69%	-3.69%
26	MNT Mantle	$ 0.4316	$0.45	$0.43	$70.94万	$14.04亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4075.16	$4,081.31	$4,071.84	$12.28万	$15.52亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6218	$0.63	$0.62	$15.90万	$15.52亿	-1.3%	-1.3%
29	AAVE Aave	$ 89.25	$99.63	$88.40	$601.69万	$13.67亿	-8.09%	-8.09%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,784.96	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 208.6	$215.60	$207.00	$248.82万	$22.04亿	-1.74%	-1.74%
32	OKB OK币	$ 77.27	$81.86	$75.49	$43.77万	$16.23亿	-1.25%	-1.25%
33	PEPE Pepe	$ 0.000002404	$0.00	$0.00	$194.58万	$10.11亿	0%	0%
34	ETC 以太经典	$ 7.071	$7.30	$7.04	$32.01万	$10.96亿	-2.77%	-2.77%
35	NEAR NEAR Protocol	$ 1.869	$1.95	$1.81	$1,128.46万	$24.01亿	2.63%	2.63%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.20	$2.14	$22.75万	$11.77亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.12748	$0.13	$0.13	$89.76万	$10.69亿	-0.33%	-0.33%
38	WLD Worldcoin	$ 0.4511	$0.48	$0.43	$1,107.04万	$12.21亿	-3.32%	-3.32%
39	ATOM 阿童木	$ 1.578	$1.62	$1.55	$9.72万	$7.68亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,426.12万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07615	$0.08	$0.08	$217.67万	$6.06亿	-3.17%	-3.17%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$90.48万	$7.54亿	-0.39%	-0.39%
44	QNT Quant	$ 65.69	$66.99	$65.07	$9.59万	$7.93亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.0865	$0.09	$0.08	$8.90万	$7.65亿	-1.18%	-1.18%
46	FLR Flare	$ 0.006692	$0.01	$0.01	$5.69万	$5.53亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$11.64万	$5.34亿	-0.46%	-0.46%
48	APT Aptos	$ 0.5878	$0.61	$0.58	$11.18万	$4.42亿	-1.7%	-1.7%

1 2 3 ...35 >