比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64641.7

≈ ￥438981.78

-0.05% ($-32.340000000004)

更新于：2026-07-16 11:47:00

更新于：2026-07-16 11:47:00

24H最高 $65600

24H交易量 4.91亿

今日开盘 $64674.04

24H最低 $64393.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64393.4

24H交易量 4.91亿

流通市值 $1.29兆

今日开盘 $64674.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64580	$6.56万	$6.44万	$4.91亿	$1.29兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1918.58	$1,946.49	$1,864.38	$2.89亿	$2,315.60亿	2.36%	2.36%
3	XRP 瑞波币	$ 1.1123	$1.13	$1.10	$2,712.69万	$677.58亿	0.87%	0.87%
4	BNB 币安币	$ 580.9	$585.30	$575.80	$987.17万	$792.11亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,965.83万	$707.57亿	0%	0%
6	SOL Solana	$ 76.86	$79.02	$76.70	$6,924.43万	$435.45亿	-1.18%	-1.18%
7	TRX 波场	$ 0.32351	$0.33	$0.32	$699.42万	$306.42亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.07406	$0.08	$0.07	$1,517.21万	$124.59亿	-0.02%	-0.02%
9	BCH 比特现金	$ 221.1	$238.45	$220.09	$58.57万	$44.17亿	-5.56%	-5.56%
10	HYPE Hyperliquid	$ 66.064	$68.99	$66.01	$1,339.64万	$224.19亿	-1.62%	-1.62%
11	ADA 艾达币	$ 0.16476	$0.17	$0.16	$649.62万	$59.23亿	0.72%	0.72%
12	WBTC Wrapped Bitcoin	$ 64571.1	$6.53万	$6.45万	$618.17	$83.24亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.838	$9.84	$9.79	$44.88	$90.68亿	0.02%	0.02%
14	LINK ChainLink	$ 8.521	$8.63	$8.31	$99.08万	$57.78亿	2.46%	2.46%
15	XLM 恒星币	$ 0.18764	$0.19	$0.18	$139.46万	$60.82亿	2.67%	2.67%
16	LTC 莱特币	$ 45.15	$46.12	$44.63	$87.27万	$34.64亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.0676	$0.07	$0.07	$28.73万	$28.93亿	0.38%	0.38%
18	ZEC 大零币	$ 570.5	$589.00	$549.92	$1,423.01万	$94.00亿	2.31%	2.31%
19	AVAX Avalanche	$ 6.711	$6.77	$6.61	$74.20万	$28.87亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$68.70万	$24.85亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7602	$0.77	$0.74	$495.64万	$28.83亿	0.86%	0.86%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$9.07万	$21.48亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$89.62万	$15.58亿	2.53%	2.53%
24	UNI Uniswap	$ 3.687	$3.75	$3.57	$514.13万	$23.42亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8486	$0.87	$0.84	$46.38万	$14.03亿	-0.82%	-0.82%
26	MNT Mantle	$ 0.4276	$0.43	$0.42	$12.47万	$13.91亿	1.01%	1.01%
27	PAXG PAX Gold	$ 4030.6	$4,074.51	$4,015.30	$48.86万	$15.35亿	0.06%	0.06%
28	ASTER Aster	$ 0.6326	$0.64	$0.63	$15.81万	$15.79亿	0.52%	0.52%
29	AAVE Aave	$ 96.15	$100.15	$95.38	$583.90万	$14.72亿	-2.42%	-2.42%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$1.55万	$17.94亿	-0.87%	-0.87%
31	TAO Bittensor	$ 201	$203.40	$195.90	$102.69万	$21.24亿	1.82%	1.82%
32	OKB OK币	$ 81.8	$82.94	$81.02	$16.22万	$17.18亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$789.12万	$11.65亿	-1%	-1%
34	ETC 以太经典	$ 7.058	$7.22	$7.00	$18.38万	$10.94亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 2.061	$2.11	$2.00	$565.64万	$26.48亿	2.08%	2.08%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.24	$2.16	$23.36万	$11.90亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.08031	$0.09	$0.07	$384.73万	$6.73亿	2.42%	2.42%
38	WLD Worldcoin	$ 0.4001	$0.42	$0.40	$972.06万	$10.83亿	-2.79%	-2.79%
39	ATOM 阿童木	$ 1.548	$1.59	$1.54	$8.01万	$7.54亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$896.01万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.0838	$0.09	$0.08	$728.25万	$6.67亿	0%	0%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.98万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$48.55万	$7.85亿	0.69%	0.69%
44	QNT Quant	$ 64.78	$66.21	$64.35	$4.33万	$7.82亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.08445	$0.09	$0.08	$8.42万	$7.47亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$16.03万	$5.48亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$9.37万	$5.24亿	0.54%	0.54%
48	APT Aptos	$ 0.6212	$0.63	$0.61	$25.66万	$4.67亿	-0.62%	-0.62%

1 2 3 ...35 >