比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62939.8

≈ ￥427424.18

0.4% ($250.76)

更新于：2026-07-06 20:00:31

更新于：2026-07-06 20:00:31

24H最高 $63999.9

24H交易量 3.45亿

今日开盘 $62689.04

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.45亿

流通市值 $1.26兆

今日开盘 $62689.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62926.9	$6.40万	$6.26万	$3.45亿	$1.26兆	0.41%	0.41%
2	ETH 以太坊	$ 1773.51	$1,807.84	$1,755.91	$1.66亿	$2,140.51亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.1424	$1.17	$1.13	$1,936.43万	$695.92亿	0.89%	0.89%
4	BNB 币安币	$ 580.3	$593.40	$576.20	$1,349.62万	$791.30亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,325.61万	$707.64亿	0%	0%
6	SOL Solana	$ 80.92	$82.42	$80.05	$6,388.22万	$458.45亿	0.39%	0.39%
7	TRX 波场	$ 0.32783	$0.33	$0.33	$882.33万	$310.51亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07727	$0.08	$0.08	$1,861.24万	$129.99亿	1.79%	1.79%
9	BCH 比特现金	$ 237.53	$249.39	$235.04	$91.97万	$47.45亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 70.806	$72.68	$68.71	$1,150.93万	$240.28亿	2.77%	2.77%
11	ADA 艾达币	$ 0.18349	$0.19	$0.18	$1,065.39万	$65.97亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.348	$9.56	$9.16	$11.03万	$86.16亿	2.07%	2.07%
14	LINK ChainLink	$ 7.972	$8.15	$7.87	$46.92万	$54.06亿	1.09%	1.09%
15	XLM 恒星币	$ 0.20401	$0.21	$0.20	$593.40万	$66.13亿	2.38%	2.38%
16	LTC 莱特币	$ 44.62	$46.15	$44.46	$616.22万	$34.23亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.07475	$0.08	$0.07	$42.09万	$31.99亿	-0.29%	-0.29%
18	ZEC 大零币	$ 445.76	$466.81	$442.26	$588.99万	$73.44亿	-2.37%	-2.37%
19	AVAX Avalanche	$ 6.86	$7.01	$6.82	$175.73万	$29.51亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$59.39万	$25.79亿	1.46%	1.46%
21	SUI Sui	$ 0.743	$0.77	$0.73	$714.95万	$28.18亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.05958	$0.06	$0.06	$16.81万	$23.00亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$37.68万	$15.60亿	-2.08%	-2.08%
24	UNI Uniswap	$ 3.152	$3.21	$3.10	$49.81万	$20.02亿	0.67%	0.67%
25	DOT 波卡币	$ 0.8692	$0.89	$0.86	$23.82万	$14.37亿	0.16%	0.16%
26	MNT Mantle	$ 0.4391	$0.44	$0.43	$18.33万	$14.28亿	-0.13%	-0.13%
27	PAXG PAX Gold	$ 4150	$4,196.32	$4,134.03	$75.81万	$15.80亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6381	$0.65	$0.63	$10.50万	$15.92亿	0.37%	0.37%
29	AAVE Aave	$ 91.96	$93.26	$87.67	$84.01万	$14.08亿	4.47%	4.47%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,581.08	$17.75亿	2.32%	2.32%
31	TAO Bittensor	$ 213.1	$218.80	$210.50	$98.37万	$22.52亿	0.89%	0.89%
32	OKB OK币	$ 80.1	$80.59	$79.33	$19.96万	$16.82亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$427.86万	$11.37亿	1.92%	1.92%
34	ETC 以太经典	$ 7.135	$7.28	$7.04	$21.33万	$11.06亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 2.012	$2.06	$1.94	$613.60万	$25.85亿	3.33%	3.33%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.23	$2.15	$35.86万	$11.97亿	0.59%	0.59%
37	PI Pi Network	$ 0.11266	$0.11	$0.11	$48.12万	$9.44亿	-0.14%	-0.14%
38	WLD Worldcoin	$ 0.4183	$0.43	$0.40	$599.63万	$11.32亿	2.65%	2.65%
39	ATOM 阿童木	$ 1.578	$1.61	$1.55	$7.94万	$7.68亿	1.67%	1.67%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,498.83万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07793	$0.08	$0.08	$235.65万	$6.20亿	0.34%	0.34%
42	USDD USDD	$ 1	$1.00	$1.00	$821.48	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$41.59万	$8.26亿	-1.86%	-1.86%
44	QNT Quant	$ 66.41	$67.98	$66.10	$2.77万	$8.02亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.08823	$0.09	$0.09	$8.21万	$7.80亿	-1.45%	-1.45%
46	FLR Flare	$ 0.006918	$0.01	$0.01	$13.49万	$5.72亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$6.01万	$5.36亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6228	$0.64	$0.62	$10.09万	$4.68亿	0.98%	0.98%

1 2 3 ...35 >