比特币(BTC)
$65891.2
¥447467.14
0.03% ($19.759999999995)
更新于:2026-07-22 14:42:45
更新于:2026-07-22 14:42:45
24H最高 $66954.1
24H交易量 5.43亿
今日开盘 $65871.44
24H最低 $65830
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65830
24H交易量 5.43亿
流通市值 $1.32兆
今日开盘 $65871.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65941.7 $6.70万 $6.58万 $5.43亿 $1.32兆 -0.03% -0.03%
2 $ 1918.11 $1,952.59 $1,913.22 $2.44亿 $2,315.03亿 -1.1% -1.1%
3 $ 1.1328 $1.16 $1.13 $3,352.54万 $690.07亿 -0.36% -0.36%
4 $ 569 $579.80 $568.10 $694.13万 $775.89亿 -1.35% -1.35%
5 $ 1.0005 $1.00 $1.00 $3,067.26万 $707.50亿 -0.01% -0.01%
6 $ 77.24 $78.88 $77.01 $4,731.16万 $437.60亿 -2.06% -2.06%
7 $ 0.32882 $0.33 $0.33 $523.69万 $311.45亿 0.61% 0.61%
8 $ 0.07245 $0.07 $0.07 $1,343.27万 $121.88亿 -1.05% -1.05%
9 $ 221.21 $226.81 $221.00 $25.38万 $44.19亿 -1.2% -1.2%
10 $ 58.447 $63.44 $58.05 $1,072.86万 $198.34亿 -7.57% -7.57%
11 $ 0.17114 $0.18 $0.17 $794.76万 $61.53亿 -3.23% -3.23%
12 $ 66040.7 $6.68万 $6.60万 $569.48 $85.14亿 -0.04% -0.04%
13 $ 9.72 $9.81 $9.69 $1,089.22 $89.59亿 0.16% 0.16%
15 $ 0.18854 $0.20 $0.19 $330.69万 $61.11亿 -1.24% -1.24%
16 $ 46.47 $48.16 $46.35 $481.52万 $35.65亿 -2.25% -2.25%
17 $ 0.06995 $0.07 $0.07 $36.90万 $29.93亿 3.84% 3.84%
18 $ 517.21 $555.74 $516.81 $603.21万 $85.22亿 -6.89% -6.89%
19 $ 6.492 $6.69 $6.47 $61.53万 $27.93亿 -2.84% -2.84%
20 $ 0.000004233 $0.00 $0.00 $50.62万 $24.94亿 -1.67% -1.67%
21 $ 0.7573 $0.78 $0.76 $421.58万 $28.72亿 -2.48% -2.48%
22 $ 0.05778 $0.06 $0.06 $15.00万 $22.30亿 -0.27% -0.27%
23 $ 0.05654 $0.06 $0.06 $17.75万 $15.12亿 -0.63% -0.63%
24 $ 3.695 $3.74 $3.64 $286.86万 $23.47亿 -0.35% -0.35%
25 $ 0.8412 $0.87 $0.84 $30.03万 $13.91亿 -1.47% -1.47%
26 $ 0.4232 $0.43 $0.42 $11.39万 $13.77亿 -1.62% -1.62%
27 $ 4110.46 $4,133.94 $4,041.28 $254.57万 $15.65亿 1.01% 1.01%
28 $ 0.6235 $0.63 $0.62 $19.87万 $15.56亿 -1.12% -1.12%
29 $ 95.68 $98.14 $93.19 $541.52万 $14.65亿 2.51% 2.51%
30 $ 0.0000018374 $0.00 $0.00 $5,483.35 $18.37亿 -0.33% -0.33%
31 $ 197.02 $202.98 $196.22 $284.17万 $20.82亿 -0.22% -0.22%
32 $ 81.68 $82.90 $81.30 $8.22万 $17.15亿 -0.45% -0.45%
33 $ 0.000002848 $0.00 $0.00 $491.65万 $11.98亿 -2.83% -2.83%
34 $ 6.923 $7.09 $6.92 $23.77万 $10.73亿 -0.9% -0.9%
35 $ 1.905 $2.06 $1.90 $1,096.15万 $24.47亿 -7.52% -7.52%
36 $ 2.173 $2.25 $2.17 $69.33万 $11.87亿 -2.11% -2.11%
37 $ 0.09007 $0.09 $0.09 $203.46万 $7.55亿 0.11% 0.11%
38 $ 0.3779 $0.39 $0.37 $574.35万 $10.22亿 -1.94% -1.94%
39 $ 1.471 $1.51 $1.47 $9.36万 $7.16亿 -2.51% -2.51%
40 $ 0.9984 $1.00 $1.00 $1,548.97万 $9.82亿 0.01% 0.01%
41 $ 0.08673 $0.09 $0.08 $669.44万 $6.90亿 1.37% 1.37%
42 $ 0.9994 $1.00 $1.00 $4,200.45 $8.55亿 0.01% 0.01%
43 $ 0.02823 $0.03 $0.03 $43.56万 $7.65亿 -1.19% -1.19%
44 $ 63.82 $65.43 $63.77 $6.36万 $7.70亿 -0.86% -0.86%
45 $ 0.08347 $0.09 $0.08 $5.89万 $7.38亿 -1.24% -1.24%
46 $ 0.006697 $0.01 $0.01 $56.11万 $5.54亿 2.54% 2.54%
47 $ 0.02975 $0.03 $0.03 $11.48万 $5.68亿 3.83% 3.83%
48 $ 0.6015 $0.62 $0.60 $16.55万 $4.52亿 -2.09% -2.09%