比特币(BTC)
$63184
¥429082.54
1.58% ($982.78)
更新于:2026-07-05 03:15:46
更新于:2026-07-05 03:15:46
24H最高 $63448.6
24H交易量 3.38亿
今日开盘 $62201.22
24H最低 $62164.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63448.6
24H最低 $62164.1
24H交易量 3.38亿
流通市值 $1.26兆
今日开盘 $62201.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63210.7 $6.34万 $6.22万 $3.37亿 $1.26兆 1.56% 1.56%
2 $ 1794.27 $1,810.00 $1,737.32 $2.00亿 $2,165.57亿 3.1% 3.1%
3 $ 1.1782 $1.18 $1.13 $4,011.18万 $717.73亿 4.47% 4.47%
4 $ 577 $578.70 $567.80 $831.29万 $786.80亿 1.49% 1.49%
5 $ 1.0006 $1.00 $1.00 $1,491.83万 $707.57亿 0% 0%
6 $ 82.31 $84.02 $81.38 $7,812.38万 $466.32亿 0.07% 0.07%
7 $ 0.32641 $0.33 $0.32 $494.73万 $309.17亿 1.7% 1.7%
8 $ 0.07922 $0.08 $0.08 $2,222.99万 $133.27亿 3.01% 3.01%
9 $ 233.65 $233.71 $224.18 $29.63万 $46.68亿 2.62% 2.62%
10 $ 69.682 $72.11 $69.60 $1,446.53万 $236.46亿 -1.1% -1.1%
11 $ 0.19556 $0.20 $0.18 $2,305.01万 $70.31亿 8.74% 8.74%
12 $ 63265.8 $6.33万 $6.24万 $1,631.41 $81.56亿 1.43% 1.43%
13 $ 9.134 $9.17 $9.13 $6,648.53 $84.19亿 -0.25% -0.25%
15 $ 0.21126 $0.22 $0.20 $894.86万 $68.48亿 4.22% 4.22%
16 $ 45.41 $45.71 $43.99 $488.47万 $34.84亿 2.87% 2.87%
17 $ 0.07524 $0.08 $0.07 $94.84万 $32.20亿 3.63% 3.63%
18 $ 470.79 $476.02 $455.77 $726.38万 $77.57亿 1.86% 1.86%
19 $ 7.057 $7.12 $6.82 $271.49万 $30.36亿 2.49% 2.49%
20 $ 0.00000455 $0.00 $0.00 $102.69万 $26.81亿 3.76% 3.76%
21 $ 0.777 $0.78 $0.75 $770.40万 $29.47亿 1.96% 1.96%
22 $ 0.06098 $0.06 $0.06 $46.73万 $23.54亿 -1.35% -1.35%
23 $ 0.05683 $0.06 $0.06 $17.18万 $15.20亿 0.35% 0.35%
24 $ 3.24 $3.28 $3.17 $129.81万 $20.58亿 -0.27% -0.27%
25 $ 0.8988 $0.90 $0.87 $42.20万 $14.86亿 1.76% 1.76%
26 $ 0.4525 $0.46 $0.44 $29.41万 $14.72亿 2.74% 2.74%
27 $ 4164.89 $4,174.04 $4,157.81 $19.10万 $15.86亿 -0.13% -0.13%
28 $ 0.6485 $0.66 $0.64 $36.25万 $16.18亿 -0.79% -0.79%
29 $ 90.06 $90.27 $86.93 $294.43万 $13.79亿 2.76% 2.76%
30 $ 0.0000016993 $0.00 $0.00 $1,654.91 $16.99亿 1.75% 1.75%
31 $ 218.2 $219.20 $211.50 $206.67万 $23.06亿 1.48% 1.48%
32 $ 81.07 $82.14 $80.57 $33.33万 $17.02亿 0.6% 0.6%
33 $ 0.000002759 $0.00 $0.00 $995.67万 $11.61亿 6.73% 6.73%
34 $ 7.34 $7.39 $7.13 $26.71万 $11.38亿 1.56% 1.56%
35 $ 2.001 $2.06 $1.96 $827.86万 $25.70亿 -0.49% -0.49%
36 $ 2.272 $2.30 $2.20 $51.31万 $12.41亿 1.83% 1.83%
37 $ 0.11685 $0.12 $0.11 $72.54万 $9.80亿 -0.56% -0.56%
38 $ 0.4365 $0.45 $0.42 $944.76万 $11.81亿 1.41% 1.41%
39 $ 1.608 $1.61 $1.58 $9.10万 $7.83亿 0.31% 0.31%
40 $ 0.9986 $1.00 $1.00 $2,229.01万 $9.82亿 0.06% 0.06%
41 $ 0.08016 $0.08 $0.08 $262.46万 $6.38亿 1.41% 1.41%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03104 $0.03 $0.03 $42.60万 $8.41亿 0.61% 0.61%
44 $ 68.77 $69.18 $67.42 $4.37万 $8.30亿 0.74% 0.74%
45 $ 0.09133 $0.09 $0.09 $12.64万 $8.07亿 2.33% 2.33%
46 $ 0.007117 $0.01 $0.01 $15.47万 $5.88亿 1.8% 1.8%
47 $ 0.02892 $0.03 $0.03 $10.45万 $5.52亿 1.36% 1.36%
48 $ 0.6403 $0.65 $0.62 $16.91万 $4.81亿 3.45% 3.45%