比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58626.8

≈ ￥397313.82

-2.68% ($-1614.47)

更新于：2026-07-01 03:22:31

更新于：2026-07-01 03:22:31

24H最高 $60584.6

24H交易量 8.27亿

今日开盘 $60241.27

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.27亿

流通市值 $1.17兆

今日开盘 $60241.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58651.9	$6.06万	$5.82万	$8.27亿	$1.17兆	-2.61%	-2.61%
2	ETH 以太坊	$ 1578.03	$1,627.34	$1,550.35	$2.09亿	$1,904.58亿	-2.53%	-2.53%
3	XRP 瑞波币	$ 1.0409	$1.08	$1.03	$2,558.50万	$634.09亿	-2.36%	-2.36%
4	BNB 币安币	$ 546.4	$562.80	$543.60	$824.21万	$745.07亿	-2.53%	-2.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,918.99万	$708.00亿	0%	0%
6	SOL Solana	$ 73.54	$76.21	$71.92	$1.07亿	$416.64亿	-3.03%	-3.03%
7	TRX 波场	$ 0.31554	$0.32	$0.31	$918.83万	$298.87亿	-1.77%	-1.77%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$2,486.16万	$121.68亿	-2.04%	-2.04%
9	BCH 比特现金	$ 199.72	$203.00	$194.26	$44.84万	$39.90亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 65.053	$67.81	$64.19	$1,834.05万	$220.76亿	-1.07%	-1.07%
11	ADA 艾达币	$ 0.14496	$0.15	$0.14	$676.09万	$52.11亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 58650.9	$6.43万	$5.83万	$39.67万	$75.61亿	-2.74%	-2.74%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.213	$7.48	$7.12	$66.59万	$48.91亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.18687	$0.19	$0.17	$736.45万	$60.57亿	5.61%	5.61%
16	LTC 莱特币	$ 41.74	$43.44	$41.59	$386.91万	$32.02亿	-3.62%	-3.62%
17	HBAR Hedera Hashgraph	$ 0.06972	$0.07	$0.07	$47.07万	$29.84亿	-2.68%	-2.68%
18	ZEC 大零币	$ 400.23	$414.19	$388.75	$571.29万	$65.94亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 6.553	$6.75	$6.39	$350.72万	$28.19亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000004237	$0.00	$0.00	$72.52万	$24.97亿	-1.21%	-1.21%
21	SUI Sui	$ 0.6966	$0.71	$0.68	$691.38万	$26.42亿	-0.88%	-0.88%
22	CRO Cronos	$ 0.05369	$0.05	$0.05	$12.11万	$20.72亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$29.42万	$15.37亿	-2.34%	-2.34%
24	UNI Uniswap	$ 2.788	$2.99	$2.75	$268.83万	$17.71亿	-6.28%	-6.28%
25	DOT 波卡币	$ 0.8256	$0.83	$0.80	$25.12万	$13.65亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.4159	$0.43	$0.41	$18.84万	$13.53亿	-2.37%	-2.37%
27	PAXG PAX Gold	$ 4022.92	$4,060.57	$3,946.36	$80.58万	$15.32亿	0.39%	0.39%
28	ASTER Aster	$ 0.6281	$0.63	$0.61	$24.11万	$15.67亿	-0.22%	-0.22%
29	AAVE Aave	$ 85.44	$93.47	$84.92	$435.09万	$13.08亿	-7.49%	-7.49%
30	HTX HTX	$ 0.0000016317	$0.00	$0.00	$1.22万	$16.32亿	-2.76%	-2.76%
31	TAO Bittensor	$ 202.8	$209.50	$200.70	$203.73万	$21.43亿	-2.5%	-2.5%
32	OKB OK币	$ 78.57	$83.20	$77.06	$85.00万	$16.50亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$394.87万	$9.84亿	-2.33%	-2.33%
34	ETC 以太经典	$ 6.968	$7.17	$6.91	$19.12万	$10.80亿	-2.36%	-2.36%
35	NEAR NEAR Protocol	$ 1.802	$1.91	$1.76	$972.57万	$23.15亿	-4.65%	-4.65%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.24	$2.09	$50.30万	$11.55亿	-3.07%	-3.07%
37	PI Pi Network	$ 0.11366	$0.12	$0.11	$183.09万	$9.53亿	-2.58%	-2.58%
38	WLD Worldcoin	$ 0.4093	$0.43	$0.40	$916.97万	$11.07亿	-4.61%	-4.61%
39	ATOM 阿童木	$ 1.509	$1.55	$1.50	$12.76万	$7.35亿	-2.39%	-2.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,095.51万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07108	$0.08	$0.07	$524.75万	$5.66亿	-10.09%	-10.09%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02945	$0.03	$0.03	$238.04万	$7.98亿	-1.2%	-1.2%
44	QNT Quant	$ 65.25	$66.34	$64.00	$21.66万	$7.88亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08257	$0.09	$0.08	$15.15万	$7.30亿	-4.62%	-4.62%
46	FLR Flare	$ 0.006516	$0.01	$0.01	$12.61万	$5.39亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$12.06万	$5.34亿	-0.6%	-0.6%
48	APT Aptos	$ 0.572	$0.59	$0.56	$20.84万	$4.30亿	-2.83%	-2.83%

1 2 3 ...35 >