比特币(BTC)
$64820.5
≈ ￥439094.07
0.71% ($456.98)
更新于：2026-07-27 05:53:51
更新于：2026-07-27 05:53:51
24H最高 $64932.3
24H交易量 1.05亿
今日开盘 $64363.52
24H最低 $64290
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64932.3
24H最低 $64290
24H交易量 1.05亿
流通市值 $1.30兆
今日开盘 $64363.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64841.7 $6.49万 $6.43万 $1.05亿 $1.30兆 0.74% 0.74%
2
以太坊LOGO
ETH 以太坊
$ 1923.32 $1,928.40 $1,871.53 $1.04亿 $2,321.32亿 2.72% 2.72%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1033 $1.11 $1.10 $722.32万 $672.10亿 0.3% 0.3%
4
币安币LOGO
BNB 币安币
$ 573.8 $574.90 $568.70 $338.71万 $782.43亿 0.73% 0.73%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $932.74万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75.59 $75.98 $74.31 $2,060.55万 $428.25亿 1.43% 1.43%
7
波场LOGO
TRX 波场
$ 0.3322 $0.33 $0.33 $153.07万 $314.65亿 0.27% 0.27%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07284 $0.07 $0.07 $1,671.80万 $122.54亿 0.41% 0.41%
9
比特现金LOGO
BCH 比特现金
$ 215.55 $219.18 $209.17 $19.85万 $43.06亿 2.78% 2.78%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.07 $59.61 $57.91 $666.55万 $200.45亿 1.89% 1.89%
11
艾达币LOGO
ADA 艾达币
$ 0.16508 $0.17 $0.16 $123.84万 $59.35亿 0.19% 0.19%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64702.4 $6.47万 $6.44万 $257.94 $83.41亿 0.53% 0.53%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.733 $10.01 $9.69 $1,738.14 $89.71亿 0.28% 0.28%
15
恒星币LOGO
XLM 恒星币
$ 0.18005 $0.18 $0.18 $32.99万 $58.36亿 1.11% 1.11%
16
莱特币LOGO
LTC 莱特币
$ 47.62 $48.17 $46.48 $375.24万 $36.53亿 2.1% 2.1%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0699 $0.07 $0.07 $18.30万 $29.91亿 -0.87% -0.87%
18
大零币LOGO
ZEC 大零币
$ 496.4 $501.25 $483.27 $256.62万 $81.79亿 2.24% 2.24%
19
AvalancheLOGO
AVAX Avalanche
$ 6.67 $6.85 $6.65 $474.53万 $28.70亿 -1.25% -1.25%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005258 $0.00 $0.00 $1,779.60万 $30.98亿 6.54% 6.54%
21
SuiLOGO
SUI Sui
$ 0.7161 $0.73 $0.71 $283.77万 $27.16亿 0.33% 0.33%
22
CronosLOGO
CRO Cronos
$ 0.0569 $0.06 $0.06 $6.83万 $21.96亿 0.6% 0.6%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05525 $0.06 $0.05 $16.35万 $14.77亿 -2.07% -2.07%
24
UniswapLOGO
UNI Uniswap
$ 3.874 $3.96 $3.65 $413.95万 $24.61亿 5.21% 5.21%
25
波卡币LOGO
DOT 波卡币
$ 0.8188 $0.83 $0.81 $15.87万 $13.54亿 -0.04% -0.04%
26
MantleLOGO
MNT Mantle
$ 0.4135 $0.42 $0.41 $7.09万 $13.45亿 0.26% 0.26%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4070.14 $4,070.14 $4,054.90 $13.75万 $15.50亿 0.34% 0.34%
28
AsterLOGO
ASTER Aster
$ 0.6259 $0.63 $0.62 $4.84万 $15.62亿 -0.47% -0.47%
29
AaveLOGO
AAVE Aave
$ 97.38 $98.10 $91.42 $633.24万 $14.91亿 6.44% 6.44%
30
HTXLOGO
HTX HTX
$ 0.0000018237 $0.00 $0.00 $1,231.48 $18.24亿 -0.45% -0.45%
31
BittensorLOGO
TAO Bittensor
$ 197.49 $200.08 $191.03 $60.64万 $20.87亿 3.25% 3.25%
32
OK币LOGO
OKB OK币
$ 84.37 $85.02 $83.07 $20.02万 $17.72亿 1.56% 1.56%
33
PepeLOGO
PEPE Pepe
$ 0.000002905 $0.00 $0.00 $1,327.46万 $12.22亿 5.1% 5.1%
34
以太经典LOGO
ETC 以太经典
$ 7.065 $7.20 $6.70 $54.98万 $10.95亿 5.44% 5.44%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.799 $1.81 $1.79 $125.41万 $23.11亿 0.11% 0.11%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.177 $2.21 $2.15 $30.98万 $11.89亿 0.97% 0.97%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08292 $0.08 $0.08 $76.82万 $6.95亿 -0.3% -0.3%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3487 $0.36 $0.33 $823.73万 $9.43亿 -0.08% -0.08%
39
阿童木LOGO
ATOM 阿童木
$ 1.4 $1.40 $1.38 $6.91万 $6.82亿 1.15% 1.15%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $1.00 $1,440.13万 $9.82亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08535 $0.09 $0.08 $410.51万 $6.79亿 -0.82% -0.82%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $2.86万 $8.55亿 0.05% 0.05%
43
KaspaLOGO
KAS Kaspa
$ 0.029 $0.03 $0.03 $28.45万 $7.86亿 3.38% 3.38%
44
QuantLOGO
QNT Quant
$ 63.22 $64.25 $62.72 $1.62万 $7.63亿 -0.33% -0.33%
45
AlgorandLOGO
ALGO Algorand
$ 0.08419 $0.09 $0.08 $4.89万 $7.44亿 -0.24% -0.24%
46
FlareLOGO
FLR Flare
$ 0.006407 $0.01 $0.01 $1.97万 $5.30亿 -0.45% -0.45%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02797 $0.03 $0.03 $3.06万 $5.34亿 -1.09% -1.09%
48
AptosLOGO
APT Aptos
$ 0.625 $0.64 $0.61 $74.12万 $4.70亿 1.67% 1.67%
123...35>