比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65855.3

≈ ￥446301.37

-0.99% ($-658.48999999999)

更新于：2026-06-17 05:19:16

更新于：2026-06-17 05:19:16

24H最高 $66986.2

24H交易量 7.35亿

今日开盘 $66513.79

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.35亿

流通市值 $1.32兆

今日开盘 $66513.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65909.7	$6.70万	$6.54万	$7.34亿	$1.32兆	-0.91%	-0.91%
2	ETH 以太坊	$ 1800.01	$1,839.71	$1,758.52	$5.03亿	$2,172.50亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.2227	$1.26	$1.21	$5,468.14万	$744.84亿	-2.84%	-2.84%
4	BNB 币安币	$ 607.9	$621.00	$601.20	$2,010.79万	$828.93亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,991.49万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.08	$75.63	$72.33	$1.15亿	$419.70亿	-1.18%	-1.18%
7	TRX 波场	$ 0.31614	$0.32	$0.32	$1,517.13万	$299.44亿	-1.21%	-1.21%
8	DOGE 狗狗币	$ 0.08775	$0.09	$0.09	$3,129.16万	$147.62亿	-1.5%	-1.5%
9	BCH 比特现金	$ 223.19	$228.44	$213.27	$478.87万	$44.59亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 73.368	$76.97	$66.10	$6,722.67万	$248.97亿	8.35%	8.35%
11	ADA 艾达币	$ 0.17452	$0.18	$0.17	$1,245.41万	$62.74亿	-3.53%	-3.53%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,500.31	$89.85亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.347	$8.48	$8.10	$526.49万	$56.60亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.22051	$0.23	$0.21	$944.09万	$71.47亿	-1.06%	-1.06%
16	LTC 莱特币	$ 45.86	$46.36	$44.49	$1,155.22万	$35.18亿	0.1%	0.1%
17	HBAR Hedera Hashgraph	$ 0.08154	$0.08	$0.08	$87.64万	$34.89亿	-1.81%	-1.81%
18	ZEC 大零币	$ 503.73	$534.04	$480.87	$1,358.14万	$83.00亿	-3.27%	-3.27%
19	AVAX Avalanche	$ 6.934	$7.05	$6.71	$829.81万	$29.83亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$27.51万	$29.49亿	-1.1%	-1.1%
21	SUI Sui	$ 0.8034	$0.81	$0.77	$1,318.30万	$30.47亿	0.18%	0.18%
22	CRO Cronos	$ 0.06026	$0.06	$0.06	$29.89万	$23.26亿	-3.96%	-3.96%
23	WLFI worldlibertyfinancial-education	$ 0.06012	$0.06	$0.06	$66.67万	$16.07亿	-0.13%	-0.13%
24	UNI Uniswap	$ 3.237	$3.33	$2.71	$2,702.35万	$20.56亿	19.4%	19.4%
25	DOT 波卡币	$ 1.0202	$1.03	$0.99	$31.97万	$16.87亿	0.03%	0.03%
26	MNT Mantle	$ 0.5584	$0.58	$0.55	$21.27万	$18.16亿	-3.84%	-3.84%
27	PAXG PAX Gold	$ 4325.51	$4,347.74	$4,299.03	$115.04万	$16.47亿	0.52%	0.52%
28	ASTER Aster	$ 0.6571	$0.68	$0.64	$106.27万	$16.40亿	0.76%	0.76%
29	AAVE Aave	$ 76.93	$76.97	$72.29	$363.46万	$11.78亿	3.34%	3.34%
30	HTX HTX	$ 0.0000016825	$0.00	$0.00	$4,745.34	$16.82亿	-1.71%	-1.71%
31	TAO Bittensor	$ 258.4	$271.10	$249.50	$774.18万	$27.31亿	-4.43%	-4.43%
32	OKB OK币	$ 76.73	$77.17	$74.43	$13.07万	$16.11亿	0.8%	0.8%
33	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$643.35万	$12.52亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.425	$7.50	$7.25	$46.99万	$11.51亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 2.365	$2.56	$2.29	$2,639.01万	$30.38亿	-4.25%	-4.25%
36	ICP Internet Computer(Dfinity)	$ 2.381	$2.48	$2.34	$423.45万	$13.00亿	-3.72%	-3.72%
37	PI Pi Network	$ 0.13584	$0.14	$0.13	$147.05万	$11.39亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.668	$0.69	$0.58	$2,076.51万	$18.07亿	11.48%	11.48%
39	ATOM 阿童木	$ 1.997	$2.02	$1.94	$9.97万	$9.72亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,164.00万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08754	$0.09	$0.08	$581.00万	$6.97亿	0.53%	0.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0329	$0.03	$0.03	$69.52万	$8.91亿	-0.69%	-0.69%
44	QNT Quant	$ 71.49	$73.35	$69.91	$19.83万	$8.63亿	0.93%	0.93%
45	ALGO Algorand	$ 0.09496	$0.10	$0.09	$18.77万	$8.39亿	-1.47%	-1.47%
46	FLR Flare	$ 0.00778	$0.01	$0.01	$19.40万	$6.43亿	-3.91%	-3.91%
47	XDC XDC Network	$ 0.03034	$0.03	$0.03	$20.88万	$5.79亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6717	$0.70	$0.65	$29.10万	$5.05亿	-2.76%	-2.76%

1 2 3 ...35 >