比特币(BTC)
$60276
¥408490.45
-0.2% ($-120.79)
更新于:2026-06-28 16:47:40
更新于:2026-06-28 16:47:40
24H最高 $60940.7
24H交易量 4.49亿
今日开盘 $60396.79
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.49亿
流通市值 $1.20兆
今日开盘 $60396.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60274.2 $6.09万 $5.98万 $4.49亿 $1.20兆 -0.21% -0.21%
2 $ 1577.45 $1,610.87 $1,562.75 $1.34亿 $1,903.88亿 -0.32% -0.32%
3 $ 1.0525 $1.08 $1.04 $1,664.12万 $641.15亿 -0.32% -0.32%
4 $ 556.5 $567.00 $554.10 $604.31万 $758.84亿 -1.41% -1.41%
5 $ 1.0012 $1.00 $1.00 $1,206.94万 $708.00亿 0% 0%
6 $ 71.42 $73.18 $70.15 $5,390.53万 $404.63亿 -0.86% -0.86%
7 $ 0.32153 $0.32 $0.32 $487.12万 $304.55亿 0.16% 0.16%
8 $ 0.07382 $0.08 $0.07 $980.81万 $124.18亿 -2.25% -2.25%
9 $ 193.43 $200.10 $192.28 $20.27万 $38.64亿 -1.23% -1.23%
10 $ 62.654 $64.74 $61.48 $1,091.39万 $212.61亿 -1.5% -1.5%
11 $ 0.14542 $0.15 $0.14 $316.25万 $52.28亿 -1.26% -1.26%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.20 $1.48万 $86.61亿 0.36% 0.36%
15 $ 0.17185 $0.18 $0.17 $443.56万 $55.70亿 -1.74% -1.74%
16 $ 42.78 $43.30 $41.88 $371.87万 $32.82亿 0.75% 0.75%
17 $ 0.07126 $0.07 $0.07 $16.00万 $30.49亿 -1.24% -1.24%
18 $ 385.95 $414.71 $381.72 $451.65万 $63.59亿 -5.79% -5.79%
19 $ 6.32 $6.68 $6.30 $345.99万 $27.19亿 -3.49% -3.49%
20 $ 0.000004197 $0.00 $0.00 $23.47万 $24.73亿 -1.27% -1.27%
21 $ 0.6852 $0.71 $0.68 $640.49万 $25.98亿 -2.86% -2.86%
22 $ 0.05442 $0.06 $0.05 $4.91万 $21.01亿 -1.01% -1.01%
23 $ 0.05833 $0.06 $0.06 $22.86万 $15.60亿 1.16% 1.16%
24 $ 2.921 $3.07 $2.88 $164.66万 $18.55亿 -0.57% -0.57%
25 $ 0.8161 $0.85 $0.80 $44.24万 $13.49亿 -3.2% -3.2%
26 $ 0.4328 $0.45 $0.43 $73.98万 $14.08亿 -0.61% -0.61%
27 $ 4075.5 $4,081.31 $4,071.84 $12.64万 $15.52亿 -0.12% -0.12%
28 $ 0.6224 $0.63 $0.62 $14.56万 $15.53亿 -1.4% -1.4%
29 $ 91.16 $99.63 $90.36 $566.38万 $13.96亿 -4.89% -4.89%
30 $ 0.0000016668 $0.00 $0.00 $2,298.61 $16.67亿 -0.19% -0.19%
31 $ 208.9 $215.60 $207.00 $230.78万 $22.08亿 -1.97% -1.97%
32 $ 77.7 $81.86 $75.49 $44.62万 $16.32亿 -0.61% -0.61%
33 $ 0.000002385 $0.00 $0.00 $171.69万 $10.03亿 -1.44% -1.44%
34 $ 7.12 $7.34 $7.06 $40.84万 $11.04亿 -2.73% -2.73%
35 $ 1.874 $1.95 $1.79 $1,059.72万 $24.07亿 4.16% 4.16%
36 $ 2.176 $2.20 $2.14 $21.85万 $11.89亿 -0.27% -0.27%
37 $ 0.12689 $0.13 $0.13 $85.26万 $10.64亿 -0.26% -0.26%
38 $ 0.4541 $0.48 $0.43 $1,062.00万 $12.29亿 -2.13% -2.13%
39 $ 1.564 $1.62 $1.55 $8.67万 $7.61亿 -1.38% -1.38%
40 $ 0.9986 $1.00 $1.00 $1,514.22万 $9.82亿 0.01% 0.01%
41 $ 0.07668 $0.08 $0.08 $194.78万 $6.10亿 -2.75% -2.75%
42 $ 0.9994 $1.00 $1.00 $473.01 $8.55亿 -0.02% -0.02%
43 $ 0.02792 $0.03 $0.03 $81.75万 $7.56亿 -0.17% -0.17%
44 $ 65.34 $66.99 $65.07 $9.55万 $7.89亿 -1.08% -1.08%
45 $ 0.08826 $0.09 $0.08 $8.77万 $7.80亿 3.2% 3.2%
46 $ 0.006695 $0.01 $0.01 $6.17万 $5.54亿 -1.54% -1.54%
47 $ 0.02785 $0.03 $0.03 $12.06万 $5.31亿 -1.24% -1.24%
48 $ 0.5854 $0.61 $0.58 $12.04万 $4.40亿 -2.75% -2.75%