比特币(BTC)
$61587.6
≈ ￥417379.17
3.45% ($2053.91)
更新于：2026-07-02 23:08:38
更新于：2026-07-02 23:08:38
24H最高 $62200.8
24H交易量 10.52亿
今日开盘 $59533.69
24H最低 $59514.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59514.6
24H交易量 10.52亿
流通市值 $1.23兆
今日开盘 $59533.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61522 $6.22万 $5.96万 $10.52亿 $1.23兆 2.61% 2.61%
2
以太坊LOGO
ETH 以太坊
$ 1693.66 $1,724.32 $1,597.21 $3.53亿 $2,044.14亿 4.97% 4.97%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0884 $1.11 $1.05 $3,384.22万 $663.02亿 2.97% 2.97%
4
币安币LOGO
BNB 币安币
$ 561.1 $567.10 $546.30 $1,624.47万 $765.11亿 1.66% 1.66%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,831.89万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 80.19 $82.76 $76.61 $1.60亿 $454.31亿 3.72% 3.72%
7
波场LOGO
TRX 波场
$ 0.31853 $0.32 $0.32 $586.71万 $301.71亿 0.14% 0.14%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07423 $0.08 $0.07 $2,146.20万 $124.87亿 1.53% 1.53%
9
比特现金LOGO
BCH 比特现金
$ 217.7 $219.16 $208.41 $98.58万 $43.49亿 1.01% 1.01%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.185 $66.50 $61.78 $2,143.08万 $221.20亿 1.51% 1.51%
11
艾达币LOGO
ADA 艾达币
$ 0.15908 $0.16 $0.15 $1,129.86万 $57.19亿 1.44% 1.44%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61746 $6.17万 $5.95万 $3.45万 $79.60亿 2.51% 2.51%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.06 $9.37 $9.01 $30.67万 $83.51亿 -1.43% -1.43%
15
恒星币LOGO
XLM 恒星币
$ 0.1994 $0.20 $0.19 $432.24万 $64.63亿 -1.45% -1.45%
16
莱特币LOGO
LTC 莱特币
$ 43.49 $43.91 $42.24 $592.86万 $33.36亿 2.74% 2.74%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07411 $0.07 $0.07 $65.03万 $31.71亿 4.13% 4.13%
18
大零币LOGO
ZEC 大零币
$ 436.22 $456.58 $409.02 $671.43万 $71.87亿 4.6% 4.6%
19
AvalancheLOGO
AVAX Avalanche
$ 6.75 $6.88 $6.61 $410.24万 $29.04亿 0.64% 0.64%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004305 $0.00 $0.00 $70.27万 $25.37亿 -0.27% -0.27%
21
SuiLOGO
SUI Sui
$ 0.7384 $0.75 $0.71 $772.20万 $28.00亿 3.31% 3.31%
22
CronosLOGO
CRO Cronos
$ 0.0563 $0.06 $0.05 $15.04万 $21.73亿 2.71% 2.71%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05845 $0.06 $0.06 $25.67万 $15.63亿 -0.74% -0.74%
24
UniswapLOGO
UNI Uniswap
$ 3.155 $3.23 $2.78 $625.24万 $20.04亿 12.39% 12.39%
25
波卡币LOGO
DOT 波卡币
$ 0.8542 $0.87 $0.82 $85.20万 $14.12亿 1.2% 1.2%
26
MantleLOGO
MNT Mantle
$ 0.4383 $0.45 $0.42 $26.96万 $14.26亿 4.98% 4.98%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4117.46 $4,138.78 $4,027.30 $61.72万 $15.68亿 0.77% 0.77%
28
AsterLOGO
ASTER Aster
$ 0.6338 $0.65 $0.63 $34.98万 $15.82亿 0.42% 0.42%
29
AaveLOGO
AAVE Aave
$ 86.15 $88.63 $82.82 $473.72万 $13.19亿 -0.97% -0.97%
30
HTXLOGO
HTX HTX
$ 0.0000016734 $0.00 $0.00 $6,663.64 $16.73亿 2.26% 2.26%
31
BittensorLOGO
TAO Bittensor
$ 212.5 $219.40 $201.70 $330.33万 $22.46亿 4.57% 4.57%
32
OK币LOGO
OKB OK币
$ 80.1 $81.38 $78.59 $40.60万 $16.82亿 -1.06% -1.06%
33
PepeLOGO
PEPE Pepe
$ 0.000002435 $0.00 $0.00 $665.42万 $10.24亿 4.59% 4.59%
34
以太经典LOGO
ETC 以太经典
$ 7.108 $7.24 $6.95 $34.51万 $11.02亿 1.67% 1.67%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.902 $1.95 $1.80 $1,370.78万 $24.43亿 2.31% 2.31%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.184 $2.26 $2.12 $76.71万 $11.93亿 -0.63% -0.63%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11606 $0.12 $0.11 $105.26万 $9.73亿 0.33% 0.33%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3881 $0.40 $0.36 $1,348.02万 $10.50亿 -2.73% -2.73%
39
阿童木LOGO
ATOM 阿童木
$ 1.551 $1.58 $1.54 $10.55万 $7.55亿 0.51% 0.51%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,093.39万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07694 $0.08 $0.07 $577.32万 $6.12亿 5.61% 5.61%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $1.98万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.03105 $0.03 $0.03 $67.41万 $8.41亿 -0.09% -0.09%
44
QuantLOGO
QNT Quant
$ 67.46 $68.40 $66.51 $14.54万 $8.14亿 -0.14% -0.14%
45
AlgorandLOGO
ALGO Algorand
$ 0.08632 $0.09 $0.08 $15.06万 $7.63亿 0.87% 0.87%
46
FlareLOGO
FLR Flare
$ 0.006689 $0.01 $0.01 $15.83万 $5.53亿 3.43% 3.43%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02858 $0.03 $0.03 $10.83万 $5.45亿 2.51% 2.51%
48
AptosLOGO
APT Aptos
$ 0.6108 $0.63 $0.58 $23.48万 $4.59亿 2.14% 2.14%
123...35>