比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62748.7

≈ ￥426126.42

-1.93% ($-1234.88)

更新于：2026-07-13 12:51:44

更新于：2026-07-13 12:51:44

24H最高 $64433.3

24H交易量 3.34亿

今日开盘 $63983.58

24H最低 $62621

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62621

24H交易量 3.34亿

流通市值 $1.25兆

今日开盘 $63983.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62779.2	$6.44万	$6.26万	$3.34亿	$1.25兆	-1.88%	-1.88%
2	ETH 以太坊	$ 1782.4	$1,845.81	$1,775.21	$1.90亿	$2,151.24亿	-1.28%	-1.28%
3	XRP 瑞波币	$ 1.0741	$1.10	$1.07	$1,521.91万	$654.31亿	-1.93%	-1.93%
4	BNB 币安币	$ 568.5	$584.60	$566.60	$726.67万	$775.21亿	-1%	-1%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,116.20万	$707.50亿	0%	0%
6	SOL Solana	$ 76.1	$78.22	$75.45	$4,599.51万	$431.14亿	-0.75%	-0.75%
7	TRX 波场	$ 0.33064	$0.33	$0.33	$466.22万	$313.18亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$754.81万	$121.48亿	-1.21%	-1.21%
9	BCH 比特现金	$ 236.41	$247.76	$234.91	$45.39万	$47.23亿	-2.9%	-2.9%
10	HYPE Hyperliquid	$ 65.606	$68.37	$65.47	$870.62万	$222.63亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.15921	$0.17	$0.16	$441.14万	$57.24亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,201.45	$81.47亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.541	$9.61	$9.49	$6,233.58	$87.94亿	0%	0%
14	LINK ChainLink	$ 7.933	$8.14	$7.87	$44.07万	$53.79亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.18303	$0.19	$0.18	$89.48万	$59.33亿	-1.98%	-1.98%
16	LTC 莱特币	$ 43.6	$44.89	$43.35	$36.73万	$33.45亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.06724	$0.07	$0.07	$34.17万	$28.77亿	-1.29%	-1.29%
18	ZEC 大零币	$ 519.9	$549.23	$508.41	$1,121.99万	$85.66亿	0.71%	0.71%
19	AVAX Avalanche	$ 6.501	$6.56	$6.28	$96.63万	$27.97亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$44.82万	$24.73亿	-2.46%	-2.46%
21	SUI Sui	$ 0.7305	$0.75	$0.72	$323.96万	$27.70亿	0.04%	0.04%
22	CRO Cronos	$ 0.0558	$0.06	$0.06	$10.13万	$21.54亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$24.72万	$15.41亿	-0.12%	-0.12%
24	UNI Uniswap	$ 3.522	$3.73	$3.51	$535.01万	$22.37亿	-3.32%	-3.32%
25	DOT 波卡币	$ 0.832	$0.86	$0.83	$51.86万	$13.75亿	-2.59%	-2.59%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$9.65万	$13.69亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4051.49	$4,102.50	$4,049.49	$23.84万	$15.43亿	-1.24%	-1.24%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$7.25万	$15.48亿	-0.51%	-0.51%
29	AAVE Aave	$ 94.78	$100.99	$94.36	$425.56万	$14.51亿	-3.59%	-3.59%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$2,428.64	$18.63亿	1.45%	1.45%
31	TAO Bittensor	$ 206.7	$214.00	$205.00	$58.06万	$21.84亿	-0.91%	-0.91%
32	OKB OK币	$ 79.9	$81.45	$79.21	$75.82万	$16.78亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$303.72万	$11.54亿	0.62%	0.62%
34	ETC 以太经典	$ 6.878	$6.97	$6.83	$16.33万	$10.66亿	-0.3%	-0.3%
35	NEAR NEAR Protocol	$ 1.872	$1.94	$1.86	$465.75万	$24.05亿	-0.95%	-0.95%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.29	$2.17	$27.44万	$11.97亿	-3.98%	-3.98%
37	PI Pi Network	$ 0.08823	$0.10	$0.09	$201.50万	$7.40亿	-9.93%	-9.93%
38	WLD Worldcoin	$ 0.4208	$0.44	$0.39	$949.27万	$11.39亿	5.3%	5.3%
39	ATOM 阿童木	$ 1.543	$1.59	$1.54	$5.09万	$7.51亿	-1.9%	-1.9%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$931.32万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07872	$0.08	$0.08	$600.56万	$6.26亿	-2.57%	-2.57%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,286.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$44.09万	$7.69亿	-2.47%	-2.47%
44	QNT Quant	$ 65.05	$66.37	$64.73	$4.04万	$7.85亿	-1.98%	-1.98%
45	ALGO Algorand	$ 0.08241	$0.08	$0.08	$4.79万	$7.28亿	-2.06%	-2.06%
46	FLR Flare	$ 0.006452	$0.01	$0.01	$5.51万	$5.33亿	-2.18%	-2.18%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$3.06万	$5.17亿	-0.18%	-0.18%
48	APT Aptos	$ 0.5972	$0.63	$0.59	$20.76万	$4.49亿	-4.78%	-4.78%

1 2 3 ...35 >