比特币(BTC)
$64024.2
¥433892
1.44% ($908.86)
更新于:2026-06-21 05:47:13
更新于:2026-06-21 05:47:13
24H最高 $64382.2
24H交易量 4.85亿
今日开盘 $63115.34
24H最低 $63053.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63053.5
24H交易量 4.85亿
流通市值 $1.28兆
今日开盘 $63115.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63944.9 $6.44万 $6.31万 $4.85亿 $1.28兆 1.29% 1.29%
2 $ 1733.15 $1,749.41 $1,700.55 $2.32亿 $2,091.80亿 1.72% 1.72%
3 $ 1.1478 $1.16 $1.13 $2,334.80万 $699.21亿 1.61% 1.61%
4 $ 585.8 $589.50 $579.80 $715.00万 $798.80亿 0.93% 0.93%
5 $ 1.001 $1.00 $1.00 $1,795.78万 $707.86亿 0.03% 0.03%
6 $ 72.31 $72.62 $68.91 $9,296.93万 $409.67亿 4.81% 4.81%
7 $ 0.32571 $0.33 $0.32 $1,284.86万 $308.51亿 0.79% 0.79%
8 $ 0.08355 $0.08 $0.08 $1,222.97万 $140.55亿 0.65% 0.65%
9 $ 199 $200.92 $195.79 $30.57万 $39.76亿 0.69% 0.69%
10 $ 69.905 $71.45 $68.46 $2,023.77万 $237.22亿 0.07% 0.07%
11 $ 0.16228 $0.17 $0.16 $347.48万 $58.34亿 0.74% 0.74%
12 $ 63644.3 $6.42万 $6.30万 $2.27万 $82.05亿 0.78% 0.78%
13 $ 9.551 $9.69 $9.37 $1.19万 $88.03亿 0.63% 0.63%
15 $ 0.21341 $0.22 $0.21 $318.85万 $69.17亿 -1.65% -1.65%
16 $ 44.31 $44.45 $43.74 $339.20万 $33.99亿 0.97% 0.97%
17 $ 0.08023 $0.08 $0.08 $38.21万 $34.33亿 -0.06% -0.06%
18 $ 471.92 $486.95 $448.80 $761.38万 $77.75亿 4.49% 4.49%
19 $ 6.18 $6.26 $5.83 $977.72万 $26.59亿 4.78% 4.78%
20 $ 0.000004715 $0.00 $0.00 $10.50万 $27.78亿 -0.46% -0.46%
21 $ 0.7069 $0.72 $0.70 $732.48万 $26.81亿 -0.54% -0.54%
22 $ 0.05889 $0.06 $0.06 $6.49万 $22.73亿 0.75% 0.75%
23 $ 0.05774 $0.06 $0.06 $24.16万 $15.44亿 -1.33% -1.33%
24 $ 3.007 $3.09 $2.95 $436.82万 $19.10亿 -1.63% -1.63%
25 $ 0.9661 $0.97 $0.95 $25.36万 $15.97亿 1.21% 1.21%
26 $ 0.5348 $0.54 $0.52 $24.60万 $17.40亿 1.46% 1.46%
27 $ 4153.66 $4,161.35 $4,149.44 $8.75万 $15.82亿 -0.08% -0.08%
28 $ 0.6467 $0.66 $0.62 $240.73万 $16.14亿 2.63% 2.63%
29 $ 75.02 $76.12 $72.27 $51.63万 $11.49亿 3.5% 3.5%
30 $ 0.0000017224 $0.00 $0.00 $1,014.79 $17.22亿 -0.05% -0.05%
31 $ 231.2 $235.00 $223.40 $710.32万 $24.43亿 3.16% 3.16%
32 $ 75.24 $77.82 $74.50 $71.86万 $15.80亿 -1.32% -1.32%
33 $ 0.000002827 $0.00 $0.00 $248.55万 $11.89亿 0.82% 0.82%
34 $ 7.405 $7.70 $7.37 $27.53万 $11.48亿 -1.86% -1.86%
35 $ 2.16 $2.20 $2.10 $736.05万 $27.75亿 1.17% 1.17%
36 $ 2.291 $2.31 $2.23 $54.54万 $12.51亿 2.55% 2.55%
37 $ 0.13482 $0.14 $0.13 $93.43万 $11.30亿 0.2% 0.2%
38 $ 0.6064 $0.63 $0.59 $1,296.79万 $16.41亿 -2.82% -2.82%
39 $ 1.804 $1.82 $1.76 $7.78万 $8.78亿 0.16% 0.16%
40 $ 0.9993 $1.00 $1.00 $1,192.94万 $9.83亿 0.04% 0.04%
41 $ 0.08777 $0.09 $0.09 $311.48万 $6.98亿 0.18% 0.18%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.02% -0.02%
43 $ 0.03001 $0.03 $0.03 $51.74万 $8.13亿 0.94% 0.94%
44 $ 70.43 $72.08 $69.90 $6.71万 $8.50亿 -1.05% -1.05%
45 $ 0.0934 $0.10 $0.09 $8.66万 $8.26亿 -0.75% -0.75%
46 $ 0.007394 $0.01 $0.01 $7.78万 $6.11亿 0.85% 0.85%
47 $ 0.02975 $0.03 $0.03 $7.38万 $5.68亿 0.64% 0.64%
48 $ 0.6375 $0.64 $0.62 $9.50万 $4.79亿 1.57% 1.57%