比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59726.1

≈ ￥404763.78

-0.18% ($-107.7)

更新于：2026-06-30 00:13:34

更新于：2026-06-30 00:13:34

24H最高 $60784.7

24H交易量 9.47亿

今日开盘 $59833.8

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.47亿

流通市值 $1.19兆

今日开盘 $59833.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59726.2	$6.08万	$5.89万	$9.46亿	$1.19兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1577.77	$1,597.22	$1,548.73	$2.80亿	$1,904.27亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.0481	$1.07	$1.03	$3,075.36万	$638.47亿	-0.31%	-0.31%
4	BNB 币安币	$ 552	$558.40	$545.80	$976.23万	$752.71亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,227.74万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 73.59	$74.55	$69.74	$1.59亿	$416.92亿	2.36%	2.36%
7	TRX 波场	$ 0.32312	$0.32	$0.32	$813.17万	$306.05亿	-0.22%	-0.22%
8	DOGE 狗狗币	$ 0.07273	$0.07	$0.07	$1,673.47万	$122.35亿	-1%	-1%
9	BCH 比特现金	$ 196.4	$199.18	$188.33	$32.15万	$39.24亿	2.02%	2.02%
10	HYPE Hyperliquid	$ 64.844	$65.26	$60.61	$1,689.44万	$220.05亿	2.93%	2.93%
11	ADA 艾达币	$ 0.14539	$0.15	$0.14	$569.41万	$52.27亿	0.79%	0.79%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,442.18	$77.31亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.315	$7.41	$7.16	$78.65万	$49.60亿	0.27%	0.27%
15	XLM 恒星币	$ 0.17336	$0.18	$0.17	$228.54万	$56.19亿	1.49%	1.49%
16	LTC 莱特币	$ 42.42	$43.28	$42.03	$459.64万	$32.54亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.07101	$0.07	$0.07	$24.10万	$30.39亿	0.23%	0.23%
18	ZEC 大零币	$ 389.66	$393.20	$367.89	$1,619.88万	$64.20亿	0.22%	0.22%
19	AVAX Avalanche	$ 6.671	$6.71	$6.27	$658.68万	$28.70亿	5.82%	5.82%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$36.83万	$24.90亿	1.1%	1.1%
21	SUI Sui	$ 0.6929	$0.70	$0.67	$791.90万	$26.28亿	1.16%	1.16%
22	CRO Cronos	$ 0.05402	$0.05	$0.05	$12.63万	$20.85亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$32.59万	$15.49亿	-0.06%	-0.06%
24	UNI Uniswap	$ 2.955	$2.99	$2.87	$269.91万	$18.77亿	0.47%	0.47%
25	DOT 波卡币	$ 0.8227	$0.83	$0.80	$30.77万	$13.60亿	1.78%	1.78%
26	MNT Mantle	$ 0.4227	$0.43	$0.42	$10.06万	$13.75亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4023.28	$4,084.02	$3,999.00	$44.39万	$15.32亿	-1.23%	-1.23%
28	ASTER Aster	$ 0.6215	$0.64	$0.62	$68.18万	$15.51亿	0.43%	0.43%
29	AAVE Aave	$ 91.15	$94.80	$88.27	$586.52万	$13.96亿	2.65%	2.65%
30	HTX HTX	$ 0.0000016785	$0.00	$0.00	$6,690.05	$16.78亿	-0.3%	-0.3%
31	TAO Bittensor	$ 203.8	$209.20	$201.30	$185.42万	$21.54亿	-2.2%	-2.2%
32	OKB OK币	$ 78.44	$78.93	$77.26	$23.17万	$16.47亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000002351	$0.00	$0.00	$388.45万	$9.89亿	-1.71%	-1.71%
34	ETC 以太经典	$ 7.04	$7.12	$6.94	$36.40万	$10.92亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.848	$1.88	$1.80	$784.80万	$23.74亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.20	$2.11	$45.12万	$11.80亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.1174	$0.13	$0.12	$176.07万	$9.84亿	-7.49%	-7.49%
38	WLD Worldcoin	$ 0.4208	$0.45	$0.42	$872.88万	$11.39亿	-5.41%	-5.41%
39	ATOM 阿童木	$ 1.532	$1.59	$1.53	$12.58万	$7.46亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,179.73万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07997	$0.09	$0.07	$411.63万	$6.36亿	4.83%	4.83%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,825.79	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$44.04万	$7.64亿	1.36%	1.36%
44	QNT Quant	$ 65.27	$66.82	$63.80	$10.72万	$7.88亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08569	$0.09	$0.08	$13.92万	$7.57亿	-0.33%	-0.33%
46	FLR Flare	$ 0.006545	$0.01	$0.01	$9.05万	$5.41亿	-1.84%	-1.84%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$11.06万	$5.33亿	0.07%	0.07%
48	APT Aptos	$ 0.5813	$0.59	$0.56	$25.92万	$4.37亿	-0.27%	-0.27%

1 2 3 ...35 >