比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65891.2

≈ ￥447467.14

0.03% ($19.759999999995)

更新于：2026-07-22 14:42:45

更新于：2026-07-22 14:42:45

24H最高 $66954.1

24H交易量 5.43亿

今日开盘 $65871.44

24H最低 $65830

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65830

24H交易量 5.43亿

流通市值 $1.32兆

今日开盘 $65871.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65941.7	$6.70万	$6.58万	$5.43亿	$1.32兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1918.11	$1,952.59	$1,913.22	$2.44亿	$2,315.03亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.1328	$1.16	$1.13	$3,352.54万	$690.07亿	-0.36%	-0.36%
4	BNB 币安币	$ 569	$579.80	$568.10	$694.13万	$775.89亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,067.26万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.24	$78.88	$77.01	$4,731.16万	$437.60亿	-2.06%	-2.06%
7	TRX 波场	$ 0.32882	$0.33	$0.33	$523.69万	$311.45亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$1,343.27万	$121.88亿	-1.05%	-1.05%
9	BCH 比特现金	$ 221.21	$226.81	$221.00	$25.38万	$44.19亿	-1.2%	-1.2%
10	HYPE Hyperliquid	$ 58.447	$63.44	$58.05	$1,072.86万	$198.34亿	-7.57%	-7.57%
11	ADA 艾达币	$ 0.17114	$0.18	$0.17	$794.76万	$61.53亿	-3.23%	-3.23%
12	WBTC Wrapped Bitcoin	$ 66040.7	$6.68万	$6.60万	$569.48	$85.14亿	-0.04%	-0.04%
13	LEO UNUS SED LEO	$ 9.72	$9.81	$9.69	$1,089.22	$89.59亿	0.16%	0.16%
14	LINK ChainLink	$ 8.63	$8.76	$8.60	$44.47万	$58.52亿	-1.17%	-1.17%
15	XLM 恒星币	$ 0.18854	$0.20	$0.19	$330.69万	$61.11亿	-1.24%	-1.24%
16	LTC 莱特币	$ 46.47	$48.16	$46.35	$481.52万	$35.65亿	-2.25%	-2.25%
17	HBAR Hedera Hashgraph	$ 0.06995	$0.07	$0.07	$36.90万	$29.93亿	3.84%	3.84%
18	ZEC 大零币	$ 517.21	$555.74	$516.81	$603.21万	$85.22亿	-6.89%	-6.89%
19	AVAX Avalanche	$ 6.492	$6.69	$6.47	$61.53万	$27.93亿	-2.84%	-2.84%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$50.62万	$24.94亿	-1.67%	-1.67%
21	SUI Sui	$ 0.7573	$0.78	$0.76	$421.58万	$28.72亿	-2.48%	-2.48%
22	CRO Cronos	$ 0.05778	$0.06	$0.06	$15.00万	$22.30亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05654	$0.06	$0.06	$17.75万	$15.12亿	-0.63%	-0.63%
24	UNI Uniswap	$ 3.695	$3.74	$3.64	$286.86万	$23.47亿	-0.35%	-0.35%
25	DOT 波卡币	$ 0.8412	$0.87	$0.84	$30.03万	$13.91亿	-1.47%	-1.47%
26	MNT Mantle	$ 0.4232	$0.43	$0.42	$11.39万	$13.77亿	-1.62%	-1.62%
27	PAXG PAX Gold	$ 4110.46	$4,133.94	$4,041.28	$254.57万	$15.65亿	1.01%	1.01%
28	ASTER Aster	$ 0.6235	$0.63	$0.62	$19.87万	$15.56亿	-1.12%	-1.12%
29	AAVE Aave	$ 95.68	$98.14	$93.19	$541.52万	$14.65亿	2.51%	2.51%
30	HTX HTX	$ 0.0000018374	$0.00	$0.00	$5,483.35	$18.37亿	-0.33%	-0.33%
31	TAO Bittensor	$ 197.02	$202.98	$196.22	$284.17万	$20.82亿	-0.22%	-0.22%
32	OKB OK币	$ 81.68	$82.90	$81.30	$8.22万	$17.15亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$491.65万	$11.98亿	-2.83%	-2.83%
34	ETC 以太经典	$ 6.923	$7.09	$6.92	$23.77万	$10.73亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 1.905	$2.06	$1.90	$1,096.15万	$24.47亿	-7.52%	-7.52%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.25	$2.17	$69.33万	$11.87亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.09007	$0.09	$0.09	$203.46万	$7.55亿	0.11%	0.11%
38	WLD Worldcoin	$ 0.3779	$0.39	$0.37	$574.35万	$10.22亿	-1.94%	-1.94%
39	ATOM 阿童木	$ 1.471	$1.51	$1.47	$9.36万	$7.16亿	-2.51%	-2.51%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,548.97万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08673	$0.09	$0.08	$669.44万	$6.90亿	1.37%	1.37%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,200.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$43.56万	$7.65亿	-1.19%	-1.19%
44	QNT Quant	$ 63.82	$65.43	$63.77	$6.36万	$7.70亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08347	$0.09	$0.08	$5.89万	$7.38亿	-1.24%	-1.24%
46	FLR Flare	$ 0.006697	$0.01	$0.01	$56.11万	$5.54亿	2.54%	2.54%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$11.48万	$5.68亿	3.83%	3.83%
48	APT Aptos	$ 0.6015	$0.62	$0.60	$16.55万	$4.52亿	-2.09%	-2.09%

1 2 3 ...35 >