比特币(BTC)
$62304.1
¥423107.14
-2.25% ($-1434.11)
更新于:2026-07-08 20:33:39
更新于:2026-07-08 20:33:39
24H最高 $64249.3
24H交易量 6.04亿
今日开盘 $63738.21
24H最低 $61744.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61744.1
24H交易量 6.04亿
流通市值 $1.25兆
今日开盘 $63738.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62235.8 $6.42万 $6.17万 $6.04亿 $1.24兆 -2.29% -2.29%
2 $ 1746.1 $1,812.60 $1,725.29 $2.57亿 $2,107.43亿 -2.52% -2.52%
3 $ 1.0869 $1.14 $1.08 $2,919.37万 $662.11亿 -3.84% -3.84%
4 $ 565.6 $587.10 $560.50 $1,005.72万 $771.25亿 -2.71% -2.71%
5 $ 1.0006 $1.00 $1.00 $2,653.95万 $707.57亿 -0.01% -0.01%
6 $ 77.46 $82.79 $76.91 $9,748.47万 $438.84亿 -5.37% -5.37%
7 $ 0.32774 $0.33 $0.33 $638.50万 $310.43亿 -0.92% -0.92%
8 $ 0.07218 $0.08 $0.07 $1,889.69万 $121.43亿 -4.04% -4.04%
9 $ 234.08 $244.95 $229.05 $52.08万 $46.76亿 -2.49% -2.49%
10 $ 68.57 $73.00 $67.29 $1,624.76万 $232.69亿 -4.83% -4.83%
11 $ 0.1672 $0.18 $0.17 $765.09万 $60.11亿 -6.71% -6.71%
12 $ 62266.3 $6.40万 $6.18万 $17.34万 $80.27亿 -1.94% -1.94%
13 $ 9.404 $9.50 $9.30 $3.25万 $86.68亿 -0.03% -0.03%
15 $ 0.1827 $0.20 $0.18 $245.01万 $59.22亿 -6.38% -6.38%
16 $ 43.78 $44.88 $43.21 $518.18万 $33.59亿 -1.17% -1.17%
17 $ 0.06946 $0.07 $0.07 $63.81万 $29.72亿 -3.01% -3.01%
18 $ 466.23 $511.63 $454.23 $1,331.43万 $76.82亿 1.14% 1.14%
19 $ 6.433 $6.81 $6.32 $413.25万 $27.68亿 -5.49% -5.49%
20 $ 0.000004239 $0.00 $0.00 $78.78万 $24.98亿 -3.63% -3.63%
21 $ 0.7087 $0.75 $0.70 $747.22万 $26.88亿 -4.68% -4.68%
22 $ 0.0569 $0.06 $0.06 $22.51万 $21.96亿 -2.16% -2.16%
23 $ 0.0579 $0.06 $0.06 $28.91万 $15.48亿 -4.28% -4.28%
24 $ 3.295 $3.38 $3.13 $274.16万 $20.93亿 3.19% 3.19%
25 $ 0.8332 $0.88 $0.82 $38.55万 $13.77亿 -4.42% -4.42%
26 $ 0.416 $0.44 $0.41 $14.20万 $13.53亿 -4.45% -4.45%
27 $ 4068.03 $4,175.03 $4,040.00 $72.29万 $15.49亿 -2.23% -2.23%
28 $ 0.6198 $0.64 $0.61 $20.28万 $15.47亿 -2.86% -2.86%
29 $ 88.1 $93.37 $86.38 $357.58万 $13.49亿 -5.58% -5.58%
30 $ 0.0000018337 $0.00 $0.00 $2.07万 $18.34亿 -0.25% -0.25%
31 $ 205.6 $217.30 $203.70 $131.17万 $21.73亿 -5.16% -5.16%
32 $ 77.74 $80.26 $76.57 $26.45万 $16.33亿 -2.43% -2.43%
33 $ 0.000002584 $0.00 $0.00 $548.81万 $10.87亿 -4.75% -4.75%
34 $ 6.949 $7.08 $6.82 $25.69万 $10.77亿 -1.2% -1.2%
35 $ 1.881 $2.08 $1.86 $1,042.94万 $24.16亿 -7.38% -7.38%
36 $ 2.175 $2.26 $2.15 $51.02万 $11.88亿 -2.98% -2.98%
37 $ 0.10322 $0.11 $0.10 $170.99万 $8.65亿 -7.92% -7.92%
38 $ 0.3755 $0.40 $0.36 $638.08万 $10.16亿 -4.88% -4.88%
39 $ 1.571 $1.61 $1.53 $11.26万 $7.65亿 -1.25% -1.25%
40 $ 0.998 $1.00 $1.00 $1,092.48万 $9.81亿 -0.04% -0.04%
41 $ 0.0736 $0.08 $0.07 $283.08万 $5.86亿 -4.57% -4.57%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 -0.06% -0.06%
43 $ 0.02897 $0.03 $0.03 $50.53万 $7.85亿 -2.88% -2.88%
44 $ 65.14 $67.07 $64.96 $5.98万 $7.86亿 -1.83% -1.83%
45 $ 0.08452 $0.09 $0.08 $11.62万 $7.47亿 -3.25% -3.25%
46 $ 0.00659 $0.01 $0.01 $12.97万 $5.45亿 -3.37% -3.37%
47 $ 0.02709 $0.03 $0.03 $15.00万 $5.17亿 -2.58% -2.58%
48 $ 0.6151 $0.65 $0.61 $43.52万 $4.62亿 -4.63% -4.63%