比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63968

≈ ￥433319.23

0.64% ($406.79)

更新于：2026-07-30 01:47:26

更新于：2026-07-30 01:47:26

24H最高 $64733.8

24H交易量 4.34亿

今日开盘 $63561.21

24H最低 $63559.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63559.7

24H交易量 4.34亿

流通市值 $1.28兆

今日开盘 $63561.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63980.4	$6.47万	$6.36万	$4.34亿	$1.28兆	0.66%	0.66%
2	ETH 以太坊	$ 1901.24	$1,930.00	$1,884.40	$2.00亿	$2,294.67亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.0749	$1.09	$1.06	$2,934.76万	$654.80亿	1.76%	1.76%
4	BNB 币安币	$ 568.8	$573.40	$566.00	$400.69万	$775.61亿	0.15%	0.15%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,010.41万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.36	$74.39	$72.73	$4,386.11万	$415.62亿	-0.4%	-0.4%
7	TRX 波场	$ 0.3262	$0.33	$0.32	$180.66万	$308.97亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$1,016.89万	$118.36亿	-0.29%	-0.29%
9	BCH 比特现金	$ 210.47	$216.06	$209.56	$9.29万	$42.05亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 54.78	$55.77	$54.09	$1,733.34万	$185.89亿	-0.9%	-0.9%
11	ADA 艾达币	$ 0.16426	$0.17	$0.16	$684.50万	$59.05亿	3.6%	3.6%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$114.91	$82.74亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.291	$8.51	$8.25	$33.49万	$56.22亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.17239	$0.18	$0.17	$49.29万	$55.88亿	0.64%	0.64%
16	LTC 莱特币	$ 45.37	$46.59	$44.85	$409.88万	$34.81亿	-1.94%	-1.94%
17	HBAR Hedera Hashgraph	$ 0.06791	$0.07	$0.07	$15.44万	$29.06亿	-0.3%	-0.3%
18	ZEC 大零币	$ 465.12	$473.58	$451.85	$367.12万	$76.63亿	0.08%	0.08%
19	AVAX Avalanche	$ 6.414	$6.64	$6.31	$153.49万	$27.60亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000004761	$0.00	$0.00	$325.94万	$28.05亿	3.32%	3.32%
21	SUI Sui	$ 0.6856	$0.70	$0.68	$283.94万	$26.00亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$16.51万	$21.17亿	-1.33%	-1.33%
23	WLFI worldlibertyfinancial-education	$ 0.05532	$0.06	$0.05	$16.40万	$14.79亿	0.63%	0.63%
24	UNI Uniswap	$ 3.961	$4.08	$3.74	$559.80万	$25.16亿	2.51%	2.51%
25	DOT 波卡币	$ 0.7617	$0.77	$0.75	$14.12万	$12.59亿	0.8%	0.8%
26	MNT Mantle	$ 0.3954	$0.40	$0.39	$13.35万	$12.86亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4042.83	$4,047.21	$3,997.46	$41.61万	$15.40亿	0.41%	0.41%
28	ASTER Aster	$ 0.602	$0.62	$0.60	$17.58万	$15.02亿	-3.04%	-3.04%
29	AAVE Aave	$ 99.09	$102.15	$96.88	$609.00万	$15.17亿	-1.01%	-1.01%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$3,447.73	$17.82亿	0.38%	0.38%
31	TAO Bittensor	$ 191.74	$198.23	$190.19	$166.33万	$20.26亿	0.72%	0.72%
32	OKB OK币	$ 84.55	$86.77	$82.20	$29.50万	$17.76亿	-1.94%	-1.94%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$410.53万	$11.47亿	-2.15%	-2.15%
34	ETC 以太经典	$ 6.671	$6.78	$6.63	$18.69万	$10.34亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.591	$1.67	$1.57	$649.44万	$20.44亿	-2.92%	-2.92%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.13	$2.05	$20.25万	$11.26亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.07967	$0.08	$0.08	$127.56万	$6.68亿	4.36%	4.36%
38	WLD Worldcoin	$ 0.3041	$0.32	$0.30	$585.98万	$8.23亿	-4.55%	-4.55%
39	ATOM 阿童木	$ 1.279	$1.32	$1.27	$8.12万	$6.23亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,874.64万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07959	$0.08	$0.08	$417.17万	$6.33亿	-5.28%	-5.28%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$18.34万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$22.77万	$7.49亿	-0.43%	-0.43%
44	QNT Quant	$ 61.5	$61.67	$59.56	$3.35万	$7.42亿	1.08%	1.08%
45	ALGO Algorand	$ 0.07677	$0.08	$0.08	$8.52万	$6.79亿	-3.8%	-3.8%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$5.70万	$5.18亿	0.52%	0.52%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$5.78万	$5.19亿	0.33%	0.33%
48	APT Aptos	$ 0.5616	$0.59	$0.55	$46.52万	$4.22亿	-3.8%	-3.8%

1 2 3 ...35 >