比特币(BTC)
$60191
¥407914.41
3.09% ($1804.15)
更新于:2026-07-02 01:56:59
更新于:2026-07-02 01:56:59
24H最高 $60538.1
24H交易量 7.48亿
今日开盘 $58386.85
24H最低 $57813.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60538.1
24H最低 $57813.4
24H交易量 7.48亿
流通市值 $1.20兆
今日开盘 $58386.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60189.1 $6.05万 $5.78万 $7.48亿 $1.20兆 3.07% 3.07%
2 $ 1623.11 $1,630.89 $1,553.05 $2.34亿 $1,958.99亿 3.31% 3.31%
3 $ 1.062 $1.07 $1.02 $2,908.16万 $646.94亿 2.12% 2.12%
4 $ 554 $555.80 $537.40 $1,187.14万 $755.43亿 1.29% 1.29%
5 $ 1.0006 $1.00 $1.00 $1,832.72万 $707.57亿 -0.04% -0.04%
6 $ 77.8 $78.22 $72.26 $1.17亿 $440.77亿 6% 6%
7 $ 0.31824 $0.32 $0.31 $685.31万 $301.43亿 0.82% 0.82%
8 $ 0.07346 $0.07 $0.07 $1,479.96万 $123.58亿 2.82% 2.82%
9 $ 212.61 $218.70 $195.96 $92.16万 $42.48亿 6.88% 6.88%
10 $ 64.32 $66.02 $62.43 $1,890.90万 $218.27亿 -0.59% -0.59%
11 $ 0.15488 $0.16 $0.14 $1,302.71万 $55.68亿 6.9% 6.9%
12 $ 59875.8 $6.43万 $5.78万 $48.98万 $77.19亿 2.61% 2.61%
13 $ 9.225 $9.36 $8.79 $62.42万 $85.03亿 -0.29% -0.29%
15 $ 0.20021 $0.21 $0.18 $939.83万 $64.89亿 9.9% 9.9%
16 $ 42.58 $42.94 $41.15 $425.98万 $32.67亿 1.79% 1.79%
17 $ 0.07211 $0.07 $0.07 $38.65万 $30.86亿 2.77% 2.77%
18 $ 413.56 $418.59 $386.16 $518.60万 $68.14亿 3.66% 3.66%
19 $ 6.75 $6.76 $6.43 $283.10万 $29.04亿 3.4% 3.4%
20 $ 0.00000433 $0.00 $0.00 $58.91万 $25.51亿 2.41% 2.41%
21 $ 0.7173 $0.72 $0.68 $704.52万 $27.20亿 3.38% 3.38%
22 $ 0.05472 $0.06 $0.05 $7.01万 $21.12亿 2.18% 2.18%
23 $ 0.0589 $0.06 $0.06 $48.34万 $15.75亿 2.06% 2.06%
24 $ 2.808 $2.86 $2.72 $302.46万 $17.84亿 1.48% 1.48%
25 $ 0.8398 $0.85 $0.80 $29.97万 $13.88亿 2.63% 2.63%
26 $ 0.4225 $0.42 $0.40 $35.38万 $13.74亿 1.88% 1.88%
27 $ 4067.12 $4,110.71 $3,961.70 $118.50万 $15.49亿 0.94% 0.94%
28 $ 0.6316 $0.63 $0.62 $15.76万 $15.76亿 0.78% 0.78%
29 $ 86.3 $87.86 $84.35 $399.40万 $13.22亿 1.1% 1.1%
30 $ 0.0000016384 $0.00 $0.00 $2,875.28 $16.38亿 0.41% 0.41%
31 $ 205.9 $206.40 $195.60 $281.16万 $21.76亿 1.37% 1.37%
32 $ 80.74 $81.39 $77.98 $47.56万 $16.96亿 2.67% 2.67%
33 $ 0.000002358 $0.00 $0.00 $598.70万 $9.92亿 0.81% 0.81%
34 $ 7.005 $7.05 $6.78 $17.19万 $10.86亿 0.44% 0.44%
35 $ 1.83 $1.87 $1.72 $853.37万 $23.51亿 1.49% 1.49%
36 $ 2.163 $2.21 $2.05 $41.53万 $11.81亿 2.36% 2.36%
37 $ 0.11523 $0.12 $0.11 $125.28万 $9.66亿 2.5% 2.5%
38 $ 0.3834 $0.42 $0.38 $907.68万 $10.37亿 -6.39% -6.39%
39 $ 1.552 $1.57 $1.48 $11.38万 $7.56亿 2.78% 2.78%
40 $ 0.9978 $1.00 $1.00 $537.11万 $9.81亿 0.01% 0.01%
41 $ 0.07231 $0.07 $0.07 $353.84万 $5.75亿 2.13% 2.13%
42 $ 0.9994 $1.00 $1.00 $7.60万 $8.55亿 -0.02% -0.02%
43 $ 0.03123 $0.03 $0.03 $188.36万 $8.46亿 2.73% 2.73%
44 $ 67.33 $68.24 $63.98 $16.84万 $8.13亿 3.82% 3.82%
45 $ 0.08584 $0.09 $0.08 $9.24万 $7.59亿 4.27% 4.27%
46 $ 0.006413 $0.01 $0.01 $17.88万 $5.30亿 -0.2% -0.2%
47 $ 0.02788 $0.03 $0.03 $8.76万 $5.32亿 -0.39% -0.39%
48 $ 0.5943 $0.61 $0.56 $21.27万 $4.47亿 4.59% 4.59%