比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62886.1

≈ ￥427059.51

0.58% ($362.64)

更新于：2026-07-05 17:14:11

更新于：2026-07-05 17:14:11

24H最高 $63455.9

24H交易量 2.63亿

今日开盘 $62523.46

24H最低 $62412.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.63亿

流通市值 $1.26兆

今日开盘 $62523.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62875	$6.35万	$6.24万	$2.62亿	$1.26兆	0.59%	0.59%
2	ETH 以太坊	$ 1766.26	$1,810.00	$1,755.17	$1.86亿	$2,131.76亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.1369	$1.18	$1.13	$3,153.41万	$692.57亿	-0.39%	-0.39%
4	BNB 币安币	$ 576.6	$579.10	$568.30	$806.46万	$786.25亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$967.53万	$707.57亿	0%	0%
6	SOL Solana	$ 80.41	$82.84	$80.19	$5,841.55万	$455.56亿	-1.99%	-1.99%
7	TRX 波场	$ 0.32499	$0.33	$0.32	$317.03万	$307.82亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07598	$0.08	$0.08	$2,037.90万	$127.82亿	-1.38%	-1.38%
9	BCH 比特现金	$ 241.42	$242.58	$224.18	$85.40万	$48.23亿	7.13%	7.13%
10	HYPE Hyperliquid	$ 68.784	$71.32	$68.22	$1,034.13万	$233.42亿	-3.35%	-3.35%
11	ADA 艾达币	$ 0.19166	$0.20	$0.18	$2,327.67万	$68.90亿	8.77%	8.77%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.917	$8.18	$7.85	$43.19万	$53.69亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.20007	$0.22	$0.20	$587.98万	$64.85亿	-3.67%	-3.67%
16	LTC 莱特币	$ 44.38	$45.71	$44.09	$290.64万	$34.05亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07574	$0.08	$0.07	$117.56万	$32.41亿	4.54%	4.54%
18	ZEC 大零币	$ 456.54	$476.02	$451.44	$650.77万	$75.22亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 6.812	$7.12	$6.75	$223.95万	$29.31亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004332	$0.00	$0.00	$92.62万	$25.53亿	-1.52%	-1.52%
21	SUI Sui	$ 0.7465	$0.78	$0.74	$644.18万	$28.31亿	-1.24%	-1.24%
22	CRO Cronos	$ 0.05983	$0.06	$0.06	$28.12万	$23.09亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$25.25万	$15.57亿	4.18%	4.18%
24	UNI Uniswap	$ 3.199	$3.28	$3.17	$70.35万	$20.32亿	0.15%	0.15%
25	DOT 波卡币	$ 0.8704	$0.90	$0.86	$26.46万	$14.39亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.441	$0.46	$0.44	$20.82万	$14.35亿	-0.2%	-0.2%
27	PAXG PAX Gold	$ 4167.65	$4,170.00	$4,163.88	$7.09万	$15.87亿	0.01%	0.01%
28	ASTER Aster	$ 0.6413	$0.65	$0.64	$30.80万	$16.00亿	0.01%	0.01%
29	AAVE Aave	$ 88.13	$90.27	$87.02	$139.81万	$13.50亿	0.52%	0.52%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$885.43	$17.09亿	0.76%	0.76%
31	TAO Bittensor	$ 213	$219.20	$211.50	$173.63万	$22.51亿	-0.09%	-0.09%
32	OKB OK币	$ 80.33	$81.98	$79.91	$43.99万	$16.87亿	-1.72%	-1.72%
33	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$506.98万	$11.25亿	-2.05%	-2.05%
34	ETC 以太经典	$ 7.089	$7.39	$7.05	$26.89万	$10.99亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 1.954	$2.05	$1.94	$628.08万	$25.10亿	-1.01%	-1.01%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.30	$2.20	$65.31万	$12.12亿	0%	0%
37	PI Pi Network	$ 0.11333	$0.12	$0.11	$76.56万	$9.50亿	-1.98%	-1.98%
38	WLD Worldcoin	$ 0.4148	$0.44	$0.41	$603.81万	$11.22亿	-2.6%	-2.6%
39	ATOM 阿童木	$ 1.553	$1.61	$1.55	$10.16万	$7.56亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,382.79万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07801	$0.08	$0.08	$230.08万	$6.21亿	-0.06%	-0.06%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$93.77万	$8.41亿	-1.27%	-1.27%
44	QNT Quant	$ 67.51	$69.18	$67.39	$3.17万	$8.15亿	-0.23%	-0.23%
45	ALGO Algorand	$ 0.09026	$0.09	$0.09	$10.28万	$7.98亿	1.33%	1.33%
46	FLR Flare	$ 0.006972	$0.01	$0.01	$11.85万	$5.76亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$8.62万	$5.39亿	-1.32%	-1.32%
48	APT Aptos	$ 0.622	$0.64	$0.61	$17.68万	$4.67亿	-0.81%	-0.81%

1 2 3 ...35 >