比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65153.6

≈ ￥441350.49

1.06% ($683.38)

更新于：2026-07-27 09:55:55

更新于：2026-07-27 09:55:55

24H最高 $65569.6

24H交易量 1.69亿

今日开盘 $64470.22

24H最低 $64290

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.69亿

流通市值 $1.30兆

今日开盘 $64470.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65148.9	$6.56万	$6.43万	$1.69亿	$1.30兆	1.05%	1.05%
2	ETH 以太坊	$ 1945.49	$1,967.14	$1,877.15	$1.60亿	$2,348.08亿	3.54%	3.54%
3	XRP 瑞波币	$ 1.1064	$1.12	$1.10	$997.01万	$673.99亿	0.58%	0.58%
4	BNB 币安币	$ 573.2	$576.50	$569.50	$376.39万	$781.61亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,056.33万	$707.78亿	0%	0%
6	SOL Solana	$ 76.37	$77.09	$74.72	$2,818.20万	$432.67亿	2.04%	2.04%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$199.72万	$314.27亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07276	$0.07	$0.07	$1,661.57万	$122.40亿	1.46%	1.46%
9	BCH 比特现金	$ 215.67	$219.18	$209.17	$20.14万	$43.09亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 59.42	$59.89	$58.30	$836.96万	$201.64亿	1.69%	1.69%
11	ADA 艾达币	$ 0.16487	$0.17	$0.16	$149.01万	$59.27亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$10.01	$9.69	$3,177.86	$89.58亿	0.26%	0.26%
14	LINK ChainLink	$ 8.78	$8.84	$8.39	$59.92万	$59.54亿	4.57%	4.57%
15	XLM 恒星币	$ 0.18144	$0.18	$0.18	$59.32万	$58.81亿	1.89%	1.89%
16	LTC 莱特币	$ 47.33	$48.26	$46.61	$403.90万	$36.31亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.06961	$0.07	$0.07	$19.88万	$29.79亿	-1.22%	-1.22%
18	ZEC 大零币	$ 502.17	$510.06	$485.21	$310.33万	$82.74亿	2.89%	2.89%
19	AVAX Avalanche	$ 6.718	$6.83	$6.65	$352.94万	$28.90亿	-1.04%	-1.04%
20	SHIB Shiba Inu	$ 0.000005097	$0.00	$0.00	$1,772.36万	$30.03亿	2.47%	2.47%
21	SUI Sui	$ 0.7177	$0.73	$0.71	$337.07万	$27.22亿	0.77%	0.77%
22	CRO Cronos	$ 0.05753	$0.06	$0.06	$18.41万	$22.21亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$13.43万	$14.69亿	-1.84%	-1.84%
24	UNI Uniswap	$ 3.878	$3.96	$3.65	$435.73万	$24.63亿	5.61%	5.61%
25	DOT 波卡币	$ 0.8188	$0.83	$0.81	$16.79万	$13.54亿	0.31%	0.31%
26	MNT Mantle	$ 0.4149	$0.42	$0.41	$7.66万	$13.50亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4099.33	$4,109.19	$4,054.90	$35.21万	$15.61亿	1.09%	1.09%
28	ASTER Aster	$ 0.6296	$0.63	$0.62	$4.89万	$15.71亿	0.14%	0.14%
29	AAVE Aave	$ 100.99	$101.85	$91.93	$764.89万	$15.46亿	9.43%	9.43%
30	HTX HTX	$ 0.0000018189	$0.00	$0.00	$1,060.95	$18.19亿	-0.46%	-0.46%
31	TAO Bittensor	$ 199	$200.08	$191.03	$68.29万	$21.03亿	3.66%	3.66%
32	OKB OK币	$ 84.67	$85.02	$83.24	$22.04万	$17.78亿	1.71%	1.71%
33	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$1,449.91万	$12.38亿	6.9%	6.9%
34	ETC 以太经典	$ 7.053	$7.20	$6.73	$57.02万	$10.94亿	4.83%	4.83%
35	NEAR NEAR Protocol	$ 1.835	$1.85	$1.79	$230.22万	$23.57亿	2.34%	2.34%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.21	$2.16	$34.45万	$11.93亿	0.64%	0.64%
37	PI Pi Network	$ 0.08229	$0.08	$0.08	$73.56万	$6.90亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.3526	$0.36	$0.33	$925.46万	$9.54亿	2.61%	2.61%
39	ATOM 阿童木	$ 1.391	$1.41	$1.38	$7.45万	$6.77亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$640.50万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09027	$0.09	$0.08	$468.05万	$7.18亿	4.9%	4.9%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.86万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$28.37万	$7.95亿	4.22%	4.22%
44	QNT Quant	$ 63.73	$64.25	$62.72	$1.55万	$7.69亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.08455	$0.09	$0.08	$4.44万	$7.47亿	0.6%	0.6%
46	FLR Flare	$ 0.006388	$0.01	$0.01	$2.36万	$5.28亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$3.99万	$5.35亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6305	$0.64	$0.61	$80.65万	$4.74亿	3.8%	3.8%

1 2 3 ...35 >