比特币(BTC)
$62838.7
¥425669.35
-0.94% ($-596.29)
更新于:2026-08-03 14:26:19
更新于:2026-08-03 14:26:19
24H最高 $63790
24H交易量 2.30亿
今日开盘 $63434.99
24H最低 $62752.2
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62752.2
24H交易量 2.30亿
流通市值 $1.26兆
今日开盘 $63434.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62847.3 $6.38万 $6.28万 $2.29亿 $1.26兆 -0.94% -0.94%
2 $ 1859.44 $1,898.64 $1,849.59 $1.08亿 $2,244.22亿 -0.86% -0.86%
3 $ 1.0725 $1.09 $1.07 $1,211.02万 $653.34亿 -0.9% -0.9%
4 $ 583.2 $591.00 $581.20 $499.98万 $795.25亿 -0.05% -0.05%
5 $ 1.001 $1.00 $1.00 $2,290.41万 $707.86亿 0% 0%
6 $ 72.94 $74.33 $72.70 $2,258.74万 $413.24亿 -0.76% -0.76%
7 $ 0.3259 $0.33 $0.33 $211.37万 $308.69亿 -0.7% -0.7%
8 $ 0.06977 $0.07 $0.07 $772.23万 $117.37亿 -0.72% -0.72%
9 $ 210.78 $214.80 $210.30 $15.21万 $42.11亿 -0.38% -0.38%
10 $ 52.62 $53.08 $51.15 $1,242.12万 $178.56亿 0.51% 0.51%
11 $ 0.18405 $0.19 $0.18 $1,730.46万 $66.17亿 -0.49% -0.49%
12 $ 63335.2 $6.35万 $6.31万 $1.31万 $81.65亿 -0.29% -0.29%
13 $ 9.774 $11.20 $9.09 $5.71万 $90.09亿 -0.02% -0.02%
15 $ 0.17108 $0.18 $0.17 $56.35万 $55.45亿 -3.06% -3.06%
16 $ 44.53 $45.05 $44.33 $88.51万 $34.16亿 -0.44% -0.44%
17 $ 0.06918 $0.07 $0.07 $17.79万 $29.60亿 -1.05% -1.05%
18 $ 476.17 $495.94 $469.57 $390.51万 $78.46亿 0.54% 0.54%
19 $ 6.42 $6.67 $6.40 $59.77万 $27.62亿 -2.71% -2.71%
20 $ 0.000004847 $0.00 $0.00 $131.55万 $28.56亿 -2.43% -2.43%
21 $ 0.6885 $0.70 $0.68 $149.08万 $26.11亿 -0.4% -0.4%
22 $ 0.05421 $0.06 $0.05 $5.45万 $20.92亿 -0.07% -0.07%
23 $ 0.05517 $0.06 $0.05 $20.05万 $14.75亿 -0.52% -0.52%
24 $ 4.12 $4.30 $4.09 $338.21万 $26.17亿 -0.86% -0.86%
25 $ 0.7951 $0.80 $0.79 $27.21万 $13.14亿 0.48% 0.48%
26 $ 0.3991 $0.40 $0.39 $3.38万 $12.98亿 0.91% 0.91%
27 $ 4064.05 $4,080.64 $4,047.11 $20.30万 $15.48亿 0.07% 0.07%
28 $ 0.6016 $0.61 $0.60 $8.28万 $15.01亿 -0.62% -0.62%
29 $ 91.83 $93.44 $90.85 $584.61万 $14.06亿 -0.19% -0.19%
30 $ 0.0000017874 $0.00 $0.00 $619.66 $17.87亿 -0.7% -0.7%
31 $ 190.96 $194.75 $189.40 $49.12万 $20.18亿 -1.82% -1.82%
32 $ 85.95 $87.49 $84.80 $40.55万 $18.05亿 -1.39% -1.39%
33 $ 0.000002848 $0.00 $0.00 $431.71万 $11.98亿 -2.59% -2.59%
34 $ 6.596 $6.68 $6.54 $11.81万 $10.23亿 -0.79% -0.79%
35 $ 1.714 $1.73 $1.69 $252.31万 $22.02亿 -0.23% -0.23%
36 $ 2.062 $2.10 $2.05 $15.05万 $11.26亿 0.14% 0.14%
37 $ 0.08337 $0.09 $0.08 $85.34万 $6.99亿 -3.45% -3.45%
38 $ 0.3184 $0.32 $0.31 $804.68万 $8.61亿 -0.71% -0.71%
39 $ 1.266 $1.27 $1.25 $7.91万 $6.16亿 1.03% 1.03%
40 $ 0.998 $1.00 $1.00 $848.09万 $9.81亿 0.01% 0.01%
41 $ 0.08736 $0.09 $0.09 $514.32万 $6.95亿 -0.85% -0.85%
42 $ 0.9985 $1.00 $1.00 $1,244.56 $8.54亿 0% 0%
43 $ 0.02662 $0.03 $0.03 $41.53万 $7.21亿 -0.96% -0.96%
44 $ 59.99 $61.44 $59.88 $1.91万 $7.24亿 -2.1% -2.1%
45 $ 0.0851 $0.09 $0.08 $11.08万 $7.52亿 6.33% 6.33%
46 $ 0.006288 $0.01 $0.01 $5.09万 $5.20亿 0.68% 0.68%
47 $ 0.02619 $0.03 $0.03 $4.11万 $5.00亿 -0.15% -0.15%
48 $ 0.5603 $0.57 $0.56 $12.53万 $4.21亿 -0.98% -0.98%