比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64120.1

≈ ￥435439.6

-0.97% ($-628.06)

更新于：2026-07-20 13:55:04

更新于：2026-07-20 13:55:04

24H最高 $65106.6

24H交易量 2.72亿

今日开盘 $64748.16

24H最低 $64080.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64080.1

24H交易量 2.72亿

流通市值 $1.28兆

今日开盘 $64748.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64127.7	$6.51万	$6.41万	$2.72亿	$1.28兆	-0.95%	-0.95%
2	ETH 以太坊	$ 1856.15	$1,891.65	$1,851.60	$1.60亿	$2,240.25亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.0883	$1.11	$1.09	$1,167.25万	$662.96亿	-0.86%	-0.86%
4	BNB 币安币	$ 565.1	$573.90	$564.00	$439.43万	$770.57亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,230.22万	$707.57亿	0%	0%
6	SOL Solana	$ 75.86	$77.42	$75.37	$4,273.33万	$429.78亿	-0.24%	-0.24%
7	TRX 波场	$ 0.32663	$0.33	$0.33	$439.62万	$309.38亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07171	$0.07	$0.07	$678.20万	$120.63亿	-1%	-1%
9	BCH 比特现金	$ 211.4	$218.99	$209.72	$18.92万	$42.23亿	-3.46%	-3.46%
10	HYPE Hyperliquid	$ 60.217	$61.63	$59.85	$909.78万	$204.34亿	-1.05%	-1.05%
11	ADA 艾达币	$ 0.1623	$0.17	$0.16	$252.66万	$58.35亿	-2.29%	-2.29%
12	WBTC Wrapped Bitcoin	$ 64668.7	$6.48万	$6.44万	$3,758.30	$83.37亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.715	$9.83	$9.68	$1,161.51	$89.54亿	-0.74%	-0.74%
14	LINK ChainLink	$ 8.329	$8.53	$8.29	$36.29万	$56.48亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.18557	$0.19	$0.19	$195.01万	$60.15亿	-0.68%	-0.68%
16	LTC 莱特币	$ 47.08	$47.89	$46.70	$468.83万	$36.12亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.06583	$0.07	$0.07	$8.79万	$28.17亿	-1.45%	-1.45%
18	ZEC 大零币	$ 531.87	$568.08	$527.90	$456.08万	$87.63亿	-5.14%	-5.14%
19	AVAX Avalanche	$ 6.489	$6.65	$6.39	$54.91万	$27.92亿	-1.21%	-1.21%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$41.54万	$24.42亿	-0.31%	-0.31%
21	SUI Sui	$ 0.742	$0.76	$0.74	$297.38万	$28.14亿	0.04%	0.04%
22	CRO Cronos	$ 0.05778	$0.06	$0.06	$13.22万	$22.30亿	-3.55%	-3.55%
23	WLFI worldlibertyfinancial-education	$ 0.05709	$0.06	$0.06	$29.59万	$15.26亿	0.14%	0.14%
24	UNI Uniswap	$ 3.44	$3.56	$3.44	$169.79万	$21.85亿	-3.15%	-3.15%
25	DOT 波卡币	$ 0.8076	$0.84	$0.80	$40.84万	$13.35亿	-3.45%	-3.45%
26	MNT Mantle	$ 0.4235	$0.43	$0.42	$9.01万	$13.78亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4006.13	$4,024.80	$3,982.96	$19.88万	$15.26亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$14.45万	$15.48亿	-0.17%	-0.17%
29	AAVE Aave	$ 89.52	$91.01	$88.73	$274.96万	$13.71亿	-1.33%	-1.33%
30	HTX HTX	$ 0.0000018367	$0.00	$0.00	$577.83	$18.37亿	-0.2%	-0.2%
31	TAO Bittensor	$ 194.8	$201.30	$194.40	$33.05万	$20.59亿	-0.96%	-0.96%
32	OKB OK币	$ 79.97	$81.03	$78.67	$10.67万	$16.79亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$728.40万	$11.92亿	2.34%	2.34%
34	ETC 以太经典	$ 6.837	$7.02	$6.82	$17.47万	$10.60亿	-2.35%	-2.35%
35	NEAR NEAR Protocol	$ 1.905	$1.95	$1.90	$398.36万	$24.47亿	-1.14%	-1.14%
36	ICP Internet Computer(Dfinity)	$ 2.121	$2.17	$2.12	$24.94万	$11.58亿	-1.98%	-1.98%
37	PI Pi Network	$ 0.09454	$0.10	$0.09	$564.21万	$7.93亿	10.37%	10.37%
38	WLD Worldcoin	$ 0.3614	$0.38	$0.35	$858.22万	$9.78亿	-4.31%	-4.31%
39	ATOM 阿童木	$ 1.456	$1.50	$1.45	$8.04万	$7.09亿	-2.47%	-2.47%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,633.91万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07933	$0.08	$0.08	$504.83万	$6.31亿	-1.42%	-1.42%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,883.48	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$40.88万	$7.55亿	0.5%	0.5%
44	QNT Quant	$ 63.48	$64.86	$63.07	$2.81万	$7.66亿	-2.12%	-2.12%
45	ALGO Algorand	$ 0.08185	$0.08	$0.08	$2.38万	$7.24亿	-1.23%	-1.23%
46	FLR Flare	$ 0.006494	$0.01	$0.01	$2.93万	$5.37亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.02849	$0.03	$0.03	$8.28万	$5.44亿	1.42%	1.42%
48	APT Aptos	$ 0.5819	$0.61	$0.58	$10.78万	$4.37亿	-4.02%	-4.02%

1 2 3 ...35 >