比特币(BTC)
$63891.7
¥432802.38
-1.1% ($-710.63)
更新于:2026-07-31 19:48:50
更新于:2026-07-31 19:48:50
24H最高 $65432.2
24H交易量 4.14亿
今日开盘 $64602.33
24H最低 $63614
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63614
24H交易量 4.14亿
流通市值 $1.28兆
今日开盘 $64602.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63850 $6.54万 $6.36万 $4.13亿 $1.28兆 -1.25% -1.25%
2 $ 1883.54 $1,936.83 $1,878.00 $1.64亿 $2,273.31亿 -1.94% -1.94%
3 $ 1.0718 $1.09 $1.07 $1,889.23万 $652.91亿 -0.88% -0.88%
4 $ 591.5 $596.00 $585.50 $2,144.13万 $806.57亿 0.35% 0.35%
5 $ 1.0009 $1.00 $1.00 $3,745.36万 $707.78亿 -0.01% -0.01%
6 $ 73.5 $75.29 $73.30 $4,394.91万 $416.41亿 -0.83% -0.83%
7 $ 0.3269 $0.33 $0.33 $353.44万 $309.63亿 -0.48% -0.48%
8 $ 0.06955 $0.07 $0.07 $1,086.92万 $117.00亿 -0.61% -0.61%
9 $ 207.39 $221.91 $204.86 $35.62万 $41.43亿 -1.68% -1.68%
10 $ 54.8 $56.15 $52.88 $2,057.07万 $185.96亿 3.25% 3.25%
11 $ 0.16964 $0.18 $0.16 $1,157.30万 $60.99亿 3.4% 3.4%
12 $ 63976.9 $6.54万 $6.40万 $2,172.78 $82.48亿 -1.33% -1.33%
13 $ 9.735 $9.82 $9.74 $3,814.80 $89.73亿 -0.27% -0.27%
15 $ 0.1698 $0.17 $0.17 $40.04万 $55.04亿 -1.58% -1.58%
16 $ 44.97 $45.90 $44.88 $330.61万 $34.50亿 -0.48% -0.48%
17 $ 0.06816 $0.07 $0.07 $18.85万 $29.17亿 0.23% 0.23%
18 $ 460.36 $479.74 $455.87 $379.13万 $75.85亿 -3.16% -3.16%
19 $ 6.451 $6.54 $6.40 $122.86万 $27.75亿 -0.73% -0.73%
20 $ 0.000004643 $0.00 $0.00 $164.85万 $27.36亿 0.32% 0.32%
21 $ 0.6879 $0.71 $0.68 $312.48万 $26.09亿 -0.79% -0.79%
22 $ 0.0549 $0.06 $0.05 $8.49万 $21.19亿 -0.3% -0.3%
23 $ 0.0543 $0.06 $0.05 $12.36万 $14.52亿 -1.55% -1.55%
24 $ 4.37 $4.57 $4.09 $1,351.16万 $27.76亿 6.11% 6.11%
25 $ 0.7601 $0.78 $0.76 $13.05万 $12.57亿 -0.98% -0.98%
26 $ 0.3956 $0.40 $0.39 $5.89万 $12.87亿 -0.75% -0.75%
27 $ 4051.04 $4,113.98 $4,050.03 $116.00万 $15.43亿 -0.63% -0.63%
28 $ 0.6006 $0.61 $0.60 $35.62万 $14.99亿 0.01% 0.01%
29 $ 97.51 $101.54 $97.30 $629.29万 $14.93亿 -0.94% -0.94%
30 $ 0.000001791 $0.00 $0.00 $3,307.50 $17.91亿 0.01% 0.01%
31 $ 193.84 $197.75 $191.92 $184.42万 $20.48亿 0.08% 0.08%
32 $ 85.27 $86.87 $85.00 $11.67万 $17.91亿 -1.05% -1.05%
33 $ 0.00000273 $0.00 $0.00 $404.03万 $11.48亿 -0.94% -0.94%
34 $ 6.652 $6.82 $6.62 $10.30万 $10.31亿 -2.09% -2.09%
35 $ 1.644 $1.70 $1.64 $407.57万 $21.12亿 -0.54% -0.54%
36 $ 2.06 $2.10 $2.05 $21.36万 $11.25亿 -0.81% -0.81%
37 $ 0.08148 $0.08 $0.08 $113.87万 $6.83亿 -1.06% -1.06%
38 $ 0.3068 $0.31 $0.30 $424.46万 $8.30亿 0.29% 0.29%
39 $ 1.233 $1.31 $1.22 $11.90万 $6.00亿 -4.27% -4.27%
40 $ 0.998 $1.00 $1.00 $1,057.45万 $9.81亿 0.01% 0.01%
41 $ 0.08166 $0.08 $0.08 $431.78万 $6.50亿 2.91% 2.91%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02752 $0.03 $0.03 $20.62万 $7.46亿 0.29% 0.29%
44 $ 60.1 $61.23 $59.84 $1.48万 $7.26亿 -0.8% -0.8%
45 $ 0.07839 $0.08 $0.08 $7.30万 $6.93亿 0.86% 0.86%
46 $ 0.006227 $0.01 $0.01 $4.74万 $5.15亿 -0.76% -0.76%
47 $ 0.02622 $0.03 $0.03 $12.04万 $5.00亿 -2.92% -2.92%
48 $ 0.563 $0.58 $0.56 $10.11万 $4.23亿 -1.41% -1.41%