比特币(BTC)
$63730.7
≈ ￥431711.76
1.64% ($1028.32)
更新于：2026-08-04 19:41:49
更新于：2026-08-04 19:41:49
24H最高 $64240.2
24H交易量 4.75亿
今日开盘 $62702.38
24H最低 $62447.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62447.1
24H交易量 4.75亿
流通市值 $1.27兆
今日开盘 $62702.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63726.5 $6.42万 $6.24万 $4.75亿 $1.27兆 1.58% 1.58%
2
以太坊LOGO
ETH 以太坊
$ 1866.94 $1,876.43 $1,836.86 $1.44亿 $2,253.28亿 1.15% 1.15%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0746 $1.09 $1.06 $1,944.48万 $654.62亿 0.76% 0.76%
4
币安币LOGO
BNB 币安币
$ 589.8 $594.20 $584.40 $700.68万 $804.25亿 0.45% 0.45%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,316.08万 $707.71亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 73.7 $74.28 $72.34 $3,920.56万 $417.54亿 1.54% 1.54%
7
波场LOGO
TRX 波场
$ 0.329 $0.33 $0.33 $250.00万 $311.62亿 0.33% 0.33%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07029 $0.07 $0.07 $779.90万 $118.25亿 1.18% 1.18%
9
比特现金LOGO
BCH 比特现金
$ 213.89 $215.35 $209.37 $16.96万 $42.73亿 1.7% 1.7%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.31 $55.52 $52.65 $1,331.85万 $187.69亿 4.35% 4.35%
11
艾达币LOGO
ADA 艾达币
$ 0.19462 $0.20 $0.19 $1,869.66万 $69.97亿 3.96% 3.96%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63638.3 $6.40万 $6.36万 $1,425.83 $82.04亿 -0.11% -0.11%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.722 $10.29 $9.53 $3.15万 $89.61亿 -0.13% -0.13%
15
恒星币LOGO
XLM 恒星币
$ 0.17021 $0.17 $0.17 $34.37万 $55.17亿 -0.88% -0.88%
16
莱特币LOGO
LTC 莱特币
$ 44.37 $44.57 $44.03 $46.20万 $34.04亿 0.33% 0.33%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07102 $0.07 $0.07 $39.10万 $30.39亿 3.12% 3.12%
18
大零币LOGO
ZEC 大零币
$ 488.23 $494.84 $478.20 $318.28万 $80.44亿 1.73% 1.73%
19
AvalancheLOGO
AVAX Avalanche
$ 6.806 $6.98 $6.42 $80.54万 $29.28亿 5.51% 5.51%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004986 $0.00 $0.00 $202.29万 $29.38亿 2.63% 2.63%
21
SuiLOGO
SUI Sui
$ 0.6924 $0.70 $0.68 $154.65万 $26.26亿 0.9% 0.9%
22
CronosLOGO
CRO Cronos
$ 0.05447 $0.06 $0.05 $7.86万 $21.02亿 0.23% 0.23%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05444 $0.06 $0.05 $19.63万 $14.56亿 -0.14% -0.14%
24
UniswapLOGO
UNI Uniswap
$ 3.857 $4.12 $3.81 $694.52万 $24.50亿 -5.25% -5.25%
25
波卡币LOGO
DOT 波卡币
$ 0.8325 $0.85 $0.80 $49.65万 $13.76亿 3.44% 3.44%
26
MantleLOGO
MNT Mantle
$ 0.3978 $0.40 $0.39 $4.09万 $12.94亿 0.12% 0.12%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4060.71 $4,067.56 $4,020.56 $46.91万 $15.46亿 0.32% 0.32%
28
AsterLOGO
ASTER Aster
$ 0.6073 $0.61 $0.60 $18.55万 $15.16亿 1.08% 1.08%
29
AaveLOGO
AAVE Aave
$ 91.97 $94.05 $91.58 $496.16万 $14.08亿 -0.14% -0.14%
30
HTXLOGO
HTX HTX
$ 0.0000017945 $0.00 $0.00 $2.07万 $17.94亿 -0.18% -0.18%
31
BittensorLOGO
TAO Bittensor
$ 190.79 $193.50 $187.64 $53.63万 $20.16亿 1.18% 1.18%
32
OK币LOGO
OKB OK币
$ 86.91 $87.21 $85.77 $10.64万 $18.25亿 0.85% 0.85%
33
PepeLOGO
PEPE Pepe
$ 0.000002904 $0.00 $0.00 $412.76万 $12.22亿 1.71% 1.71%
34
以太经典LOGO
ETC 以太经典
$ 6.596 $6.66 $6.56 $7.17万 $10.23亿 0.44% 0.44%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.741 $1.77 $1.70 $266.95万 $22.36亿 1.22% 1.22%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.104 $2.13 $2.06 $24.91万 $11.49亿 1.98% 1.98%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08379 $0.08 $0.08 $49.08万 $7.02亿 1.36% 1.36%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3271 $0.33 $0.31 $637.24万 $8.85亿 5.61% 5.61%
39
阿童木LOGO
ATOM 阿童木
$ 1.38 $1.39 $1.28 $18.04万 $6.72亿 7.72% 7.72%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $960.80万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09114 $0.09 $0.09 $602.52万 $7.25亿 1.33% 1.33%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $2,272.38 $8.55亿 0.11% 0.11%
43
KaspaLOGO
KAS Kaspa
$ 0.02647 $0.03 $0.03 $79.54万 $7.17亿 1.41% 1.41%
44
QuantLOGO
QNT Quant
$ 60.45 $60.66 $59.54 $1.79万 $7.30亿 1.15% 1.15%
45
AlgorandLOGO
ALGO Algorand
$ 0.08997 $0.09 $0.09 $20.39万 $7.95亿 4.09% 4.09%
46
FlareLOGO
FLR Flare
$ 0.006072 $0.01 $0.01 $7.60万 $5.02亿 -3.01% -3.01%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0264 $0.03 $0.03 $6.95万 $5.04亿 1.34% 1.34%
48
AptosLOGO
APT Aptos
$ 0.5749 $0.58 $0.56 $13.54万 $4.32亿 2.29% 2.29%
123...35>