比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64809.1

≈ ￥439016.84

0.6% ($386.54)

更新于：2026-08-06 22:46:48

更新于：2026-08-06 22:46:48

24H最高 $65019.8

24H交易量 3.15亿

今日开盘 $64422.56

24H最低 $64171.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 3.15亿

流通市值 $1.30兆

今日开盘 $64422.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64575.5	$6.50万	$6.42万	$3.14亿	$1.29兆	0.31%	0.31%
2	ETH 以太坊	$ 1910.84	$1,927.72	$1,870.19	$1.77亿	$2,306.26亿	2.01%	2.01%
3	XRP 瑞波币	$ 1.0451	$1.07	$1.04	$2,416.95万	$636.65亿	-1.49%	-1.49%
4	BNB 币安币	$ 593.3	$603.80	$591.20	$1,052.35万	$809.02亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,490.23万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.33	$74.82	$72.85	$3,886.28万	$415.45亿	-0.59%	-0.59%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$310.08万	$310.20亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.069	$0.07	$0.07	$946.09万	$116.08亿	-1.21%	-1.21%
9	BCH 比特现金	$ 213.07	$217.36	$210.86	$16.39万	$42.57亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 56	$58.00	$54.70	$1,096.11万	$190.03亿	-2.01%	-2.01%
11	ADA 艾达币	$ 0.19783	$0.20	$0.19	$880.89万	$71.12亿	3.54%	3.54%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.46万	$1,242.96	$83.28亿	-0.17%	-0.17%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.73	$669.88	$90.31亿	0.67%	0.67%
14	LINK ChainLink	$ 8.188	$8.26	$8.07	$30.64万	$55.52亿	0.7%	0.7%
15	XLM 恒星币	$ 0.16035	$0.17	$0.16	$82.94万	$51.97亿	-3.86%	-3.86%
16	LTC 莱特币	$ 45.49	$45.55	$44.79	$63.79万	$34.90亿	0.97%	0.97%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$20.24万	$29.73亿	0.05%	0.05%
18	ZEC 大零币	$ 493.54	$523.92	$488.78	$604.64万	$81.32亿	-4.53%	-4.53%
19	AVAX Avalanche	$ 6.437	$6.70	$6.36	$53.28万	$27.69亿	-2.94%	-2.94%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$69.09万	$27.81亿	-3.17%	-3.17%
21	SUI Sui	$ 0.6747	$0.70	$0.67	$375.06万	$25.59亿	-2.21%	-2.21%
22	CRO Cronos	$ 0.05373	$0.05	$0.05	$9.30万	$20.74亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05315	$0.05	$0.05	$22.56万	$14.21亿	-0.95%	-0.95%
24	UNI Uniswap	$ 4.065	$4.20	$3.96	$646.34万	$25.82亿	-0.36%	-0.36%
25	DOT 波卡币	$ 0.8184	$0.86	$0.81	$25.17万	$13.53亿	-3.39%	-3.39%
26	MNT Mantle	$ 0.4057	$0.41	$0.40	$6.13万	$13.20亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4267.4	$4,297.59	$4,219.65	$297.32万	$16.25亿	1.02%	1.02%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$8.71万	$14.97亿	-0.94%	-0.94%
29	AAVE Aave	$ 88.88	$91.70	$87.42	$486.04万	$13.61亿	-2.75%	-2.75%
30	HTX HTX	$ 0.000001807	$0.00	$0.00	$154.50	$18.07亿	0.5%	0.5%
31	TAO Bittensor	$ 192.15	$199.00	$190.93	$157.99万	$20.31亿	-2.53%	-2.53%
32	OKB OK币	$ 85.85	$86.42	$85.51	$12.30万	$18.03亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$369.51万	$11.84亿	-1.36%	-1.36%
34	ETC 以太经典	$ 6.396	$6.57	$6.31	$20.85万	$9.92亿	-1.55%	-1.55%
35	NEAR NEAR Protocol	$ 1.685	$1.73	$1.67	$302.60万	$21.65亿	-0.53%	-0.53%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.11	$2.07	$15.99万	$11.43亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.092	$0.10	$0.09	$207.10万	$7.71亿	5.48%	5.48%
38	WLD Worldcoin	$ 0.3036	$0.32	$0.30	$577.28万	$8.21亿	-4.1%	-4.1%
39	ATOM 阿童木	$ 1.344	$1.37	$1.33	$8.00万	$6.54亿	-0.44%	-0.44%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,067.98万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09114	$0.09	$0.09	$453.43万	$7.25亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1,963.95	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02538	$0.03	$0.03	$47.89万	$6.88亿	-2.6%	-2.6%
44	QNT Quant	$ 59.99	$60.23	$59.22	$2.63万	$7.24亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.08748	$0.09	$0.09	$3.73万	$7.73亿	-1.65%	-1.65%
46	FLR Flare	$ 0.005988	$0.01	$0.01	$7.45万	$4.95亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.21万	$5.11亿	0.37%	0.37%
48	APT Aptos	$ 0.5919	$0.61	$0.59	$17.18万	$4.45亿	0.39%	0.39%

1 2 3 ...35 >