比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64843.6

≈ ￥440352.89

-1.69% ($-1114.7)

更新于：2026-07-24 01:39:33

更新于：2026-07-24 01:39:33

24H最高 $66314.9

24H交易量 3.74亿

今日开盘 $65958.3

24H最低 $64703.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64703.9

24H交易量 3.74亿

流通市值 $1.30兆

今日开盘 $65958.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64851.3	$6.63万	$6.47万	$3.73亿	$1.30兆	-1.84%	-1.84%
2	ETH 以太坊	$ 1890.54	$1,946.60	$1,883.08	$2.09亿	$2,281.76亿	-2.58%	-2.58%
3	XRP 瑞波币	$ 1.1093	$1.15	$1.10	$2,561.45万	$675.76亿	-3.36%	-3.36%
4	BNB 币安币	$ 567.2	$573.10	$563.70	$480.91万	$773.43亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,925.05万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 76.07	$78.54	$75.85	$5,029.63万	$430.97亿	-2.98%	-2.98%
7	TRX 波场	$ 0.32704	$0.33	$0.33	$373.81万	$309.77亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.06975	$0.07	$0.07	$1,730.71万	$117.34亿	-4.75%	-4.75%
9	BCH 比特现金	$ 212.39	$221.00	$211.95	$17.19万	$42.43亿	-3.78%	-3.78%
10	HYPE Hyperliquid	$ 58.594	$60.09	$58.05	$1,307.17万	$198.84亿	0.92%	0.92%
11	ADA 艾达币	$ 0.16978	$0.18	$0.17	$594.99万	$61.04亿	-4.83%	-4.83%
12	WBTC Wrapped Bitcoin	$ 64962	$6.60万	$6.50万	$6,677.56	$83.75亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.7	$9.82	$9.69	$8,644.08	$89.40亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.507	$8.69	$8.42	$33.56万	$57.69亿	-1.84%	-1.84%
15	XLM 恒星币	$ 0.18244	$0.19	$0.18	$203.83万	$59.13亿	-3.93%	-3.93%
16	LTC 莱特币	$ 46.62	$47.63	$46.21	$476.67万	$35.76亿	-0.85%	-0.85%
17	HBAR Hedera Hashgraph	$ 0.07235	$0.07	$0.07	$56.67万	$30.96亿	-0.35%	-0.35%
18	ZEC 大零币	$ 512.73	$522.58	$508.14	$466.84万	$84.48亿	0.17%	0.17%
19	AVAX Avalanche	$ 6.429	$6.67	$6.40	$39.40万	$27.66亿	-2.94%	-2.94%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$40.98万	$24.41亿	-2.86%	-2.86%
21	SUI Sui	$ 0.7462	$0.78	$0.74	$487.87万	$28.30亿	-3.34%	-3.34%
22	CRO Cronos	$ 0.05742	$0.06	$0.06	$17.26万	$22.16亿	-1.42%	-1.42%
23	WLFI worldlibertyfinancial-education	$ 0.06024	$0.07	$0.05	$315.58万	$16.11亿	7.51%	7.51%
24	UNI Uniswap	$ 3.781	$3.88	$3.74	$375.51万	$24.02亿	-1.12%	-1.12%
25	DOT 波卡币	$ 0.812	$0.85	$0.81	$28.38万	$13.42亿	-3.88%	-3.88%
26	MNT Mantle	$ 0.4084	$0.43	$0.41	$6.88万	$13.29亿	-3.79%	-3.79%
27	PAXG PAX Gold	$ 4046.59	$4,139.23	$4,037.93	$140.62万	$15.41亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$9.94万	$15.49亿	-0.4%	-0.4%
29	AAVE Aave	$ 96.24	$98.85	$95.23	$514.45万	$14.74亿	-1.31%	-1.31%
30	HTX HTX	$ 0.0000018343	$0.00	$0.00	$1.53万	$18.34亿	-0.64%	-0.64%
31	TAO Bittensor	$ 193.53	$200.34	$192.19	$261.80万	$20.45亿	-2.94%	-2.94%
32	OKB OK币	$ 81.41	$85.22	$80.27	$18.86万	$17.10亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$397.86万	$11.73亿	-4.06%	-4.06%
34	ETC 以太经典	$ 6.851	$7.02	$6.80	$8.83万	$10.62亿	-2.18%	-2.18%
35	NEAR NEAR Protocol	$ 1.891	$1.91	$1.85	$436.44万	$24.29亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.22	$2.15	$21.17万	$11.82亿	-2.16%	-2.16%
37	PI Pi Network	$ 0.08833	$0.09	$0.09	$125.02万	$7.40亿	-3.04%	-3.04%
38	WLD Worldcoin	$ 0.378	$0.40	$0.37	$725.50万	$10.23亿	-5.78%	-5.78%
39	ATOM 阿童木	$ 1.434	$1.48	$1.43	$8.27万	$6.98亿	-2.11%	-2.11%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,301.40万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08913	$0.09	$0.09	$760.88万	$7.09亿	-1.72%	-1.72%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$8,951.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02811	$0.03	$0.03	$38.72万	$7.62亿	-1.12%	-1.12%
44	QNT Quant	$ 64.18	$66.53	$62.38	$19.94万	$7.75亿	0.53%	0.53%
45	ALGO Algorand	$ 0.0826	$0.09	$0.08	$4.40万	$7.30亿	-2.15%	-2.15%
46	FLR Flare	$ 0.006465	$0.01	$0.01	$13.26万	$5.35亿	-3.02%	-3.02%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$8.78万	$5.32亿	-1.69%	-1.69%
48	APT Aptos	$ 0.6147	$0.63	$0.61	$12.18万	$4.62亿	-1.89%	-1.89%

1 2 3 ...35 >