比特币(BTC)
$63228
¥428496.16
-1.19% ($-761.47)
更新于:2026-06-19 22:04:45
更新于:2026-06-19 22:04:45
24H最高 $64200.9
24H交易量 9.39亿
今日开盘 $63989.47
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64200.9
24H最低 $62268.1
24H交易量 9.39亿
流通市值 $1.26兆
今日开盘 $63989.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63197.7 $6.42万 $6.23万 $9.39亿 $1.26兆 -1.4% -1.4%
2 $ 1702.22 $1,745.15 $1,671.78 $3.55亿 $2,054.47亿 -2.2% -2.2%
3 $ 1.1401 $1.17 $1.12 $4,667.50万 $694.52亿 -2% -2%
4 $ 576.8 $592.20 $570.90 $1,598.07万 $786.52亿 -2.25% -2.25%
5 $ 1.0007 $1.00 $1.00 $2,637.27万 $707.64亿 0% 0%
6 $ 69.26 $71.72 $67.92 $1.21亿 $392.39亿 -2.83% -2.83%
7 $ 0.32009 $0.32 $0.32 $1,321.82万 $303.18亿 0.05% 0.05%
8 $ 0.08323 $0.08 $0.08 $2,317.23万 $140.01亿 -1.16% -1.16%
9 $ 198.1 $206.97 $192.37 $374.52万 $39.58亿 -3.95% -3.95%
10 $ 68.681 $71.43 $65.64 $5,120.36万 $233.07亿 -3.82% -3.82%
11 $ 0.16232 $0.17 $0.16 $824.96万 $58.36亿 -1.76% -1.76%
12 $ 63282.2 $6.37万 $6.22万 $3,946.67 $81.58亿 -0.58% -0.58%
13 $ 9.499 $9.67 $9.37 $169.41 $87.55亿 -1.46% -1.46%
15 $ 0.2217 $0.25 $0.21 $1,095.99万 $71.86亿 -9.71% -9.71%
16 $ 44 $44.27 $43.00 $309.28万 $33.75亿 -0.15% -0.15%
17 $ 0.08009 $0.08 $0.08 $40.87万 $34.27亿 -0.57% -0.57%
18 $ 457.73 $476.89 $439.25 $1,221.11万 $75.42亿 -3.15% -3.15%
19 $ 6.172 $6.67 $5.97 $933.60万 $26.55亿 -6.89% -6.89%
20 $ 0.000004763 $0.00 $0.00 $19.75万 $28.07亿 -0.6% -0.6%
21 $ 0.7175 $0.75 $0.70 $1,213.08万 $27.21亿 -2.93% -2.93%
22 $ 0.05886 $0.06 $0.06 $14.67万 $22.72亿 -0.18% -0.18%
23 $ 0.05852 $0.06 $0.06 $35.72万 $15.65亿 -2.83% -2.83%
24 $ 3.103 $3.22 $2.92 $1,386.78万 $19.71亿 -0.51% -0.51%
25 $ 0.9677 $0.99 $0.94 $31.20万 $16.00亿 -1.03% -1.03%
26 $ 0.5275 $0.54 $0.52 $35.50万 $17.16亿 -2% -2%
27 $ 4156.39 $4,257.20 $4,120.57 $53.58万 $15.83亿 -2.34% -2.34%
28 $ 0.6276 $0.67 $0.61 $577.79万 $15.66亿 -6.28% -6.28%
29 $ 73.74 $76.46 $70.75 $275.72万 $11.29亿 0.31% 0.31%
30 $ 0.0000017178 $0.00 $0.00 $2,474.75 $17.18亿 -0.11% -0.11%
31 $ 229.1 $242.00 $224.90 $506.70万 $24.21亿 -4.89% -4.89%
32 $ 73.37 $73.76 $71.18 $42.84万 $15.41亿 -0.06% -0.06%
33 $ 0.00000283 $0.00 $0.00 $627.96万 $11.91亿 -1.83% -1.83%
34 $ 7.377 $7.47 $6.95 $35.75万 $11.44亿 2.68% 2.68%
35 $ 2.157 $2.29 $2.09 $1,919.31万 $27.71亿 -5.39% -5.39%
36 $ 2.254 $2.30 $2.18 $210.33万 $12.31亿 -1.14% -1.14%
37 $ 0.13287 $0.13 $0.13 $106.49万 $11.14亿 1.45% 1.45%
38 $ 0.6301 $0.67 $0.59 $2,363.78万 $17.05亿 0.01% 0.01%
39 $ 1.843 $1.85 $1.78 $13.25万 $8.97亿 0.65% 0.65%
40 $ 0.9991 $1.00 $1.00 $1,665.26万 $9.82亿 0.08% 0.08%
41 $ 0.08973 $0.10 $0.09 $747.28万 $7.14亿 -2.73% -2.73%
42 $ 0.9997 $1.00 $1.00 $2,530.76 $8.55亿 -0.01% -0.01%
43 $ 0.03015 $0.03 $0.03 $63.33万 $8.17亿 -2.01% -2.01%
44 $ 72.25 $72.92 $67.73 $12.30万 $8.72亿 3.45% 3.45%
45 $ 0.09487 $0.10 $0.09 $20.23万 $8.39亿 -6.03% -6.03%
46 $ 0.007418 $0.01 $0.01 $10.75万 $6.13亿 -0.26% -0.26%
47 $ 0.02982 $0.03 $0.03 $19.66万 $5.69亿 -2.45% -2.45%
48 $ 0.6377 $0.66 $0.61 $19.42万 $4.79亿 -1.39% -1.39%