比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60019.5

≈ ￥406752.15

-0.18% ($-108.23)

更新于：2026-06-27 07:25:34

更新于：2026-06-27 07:25:34

24H最高 $60754.7

24H交易量 10.63亿

今日开盘 $60127.73

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.63亿

流通市值 $1.20兆

今日开盘 $60127.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60061.4	$6.08万	$5.83万	$10.64亿	$1.20兆	0.16%	0.16%
2	ETH 以太坊	$ 1578.77	$1,594.05	$1,512.11	$4.06亿	$1,905.47亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.0489	$1.06	$1.01	$4,535.00万	$638.96亿	0.76%	0.76%
4	BNB 币安币	$ 568.2	$570.40	$550.40	$1,845.94万	$774.80亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,041.92万	$707.93亿	0%	0%
6	SOL Solana	$ 71.88	$73.92	$65.92	$1.73亿	$407.23亿	6.9%	6.9%
7	TRX 波场	$ 0.32043	$0.32	$0.32	$1,263.93万	$303.51亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07575	$0.08	$0.07	$2,248.67万	$127.43亿	1.33%	1.33%
9	BCH 比特现金	$ 198.95	$202.78	$185.14	$44.71万	$39.75亿	3.64%	3.64%
10	HYPE Hyperliquid	$ 64.638	$65.53	$61.03	$3,230.47万	$219.35亿	1.17%	1.17%
11	ADA 艾达币	$ 0.14909	$0.15	$0.14	$997.57万	$53.60亿	3.87%	3.87%
12	WBTC Wrapped Bitcoin	$ 59850.3	$6.04万	$5.84万	$4.61万	$77.16亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.332	$9.43	$8.74	$13.50万	$86.01亿	-0.41%	-0.41%
14	LINK ChainLink	$ 7.36	$7.40	$7.02	$598.05万	$49.91亿	1.48%	1.48%
15	XLM 恒星币	$ 0.1782	$0.18	$0.17	$349.50万	$57.76亿	0.07%	0.07%
16	LTC 莱特币	$ 41.98	$42.18	$40.02	$608.06万	$32.20亿	2.46%	2.46%
17	HBAR Hedera Hashgraph	$ 0.07112	$0.07	$0.07	$42.85万	$30.43亿	-3.1%	-3.1%
18	ZEC 大零币	$ 421.53	$429.32	$393.10	$1,462.07万	$69.45亿	0.49%	0.49%
19	AVAX Avalanche	$ 6.549	$6.57	$5.97	$613.81万	$28.18亿	5.17%	5.17%
20	SHIB Shiba Inu	$ 0.000004249	$0.00	$0.00	$31.78万	$25.04亿	0.25%	0.25%
21	SUI Sui	$ 0.6989	$0.70	$0.66	$1,054.24万	$26.50亿	2.62%	2.62%
22	CRO Cronos	$ 0.05483	$0.06	$0.05	$14.30万	$21.16亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$40.30万	$15.52亿	-0.32%	-0.32%
24	UNI Uniswap	$ 2.973	$3.04	$2.77	$457.96万	$18.88亿	3.05%	3.05%
25	DOT 波卡币	$ 0.8542	$0.87	$0.80	$58.44万	$14.12亿	1.11%	1.11%
26	MNT Mantle	$ 0.44	$0.45	$0.42	$363.67万	$14.31亿	-0.72%	-0.72%
27	PAXG PAX Gold	$ 4081.53	$4,091.60	$3,982.46	$174.22万	$15.54亿	1.48%	1.48%
28	ASTER Aster	$ 0.6312	$0.63	$0.61	$23.70万	$15.75亿	1.33%	1.33%
29	AAVE Aave	$ 96.11	$98.15	$80.80	$1,225.04万	$14.72亿	17.09%	17.09%
30	HTX HTX	$ 0.0000016789	$0.00	$0.00	$4,443.38	$16.79亿	-0.14%	-0.14%
31	TAO Bittensor	$ 214.4	$217.40	$204.90	$425.60万	$22.66亿	0.98%	0.98%
32	OKB OK币	$ 75.43	$76.04	$73.35	$26.76万	$15.84亿	-0.11%	-0.11%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$619.68万	$10.04亿	1.53%	1.53%
34	ETC 以太经典	$ 7.269	$7.40	$6.82	$35.29万	$11.27亿	3.17%	3.17%
35	NEAR NEAR Protocol	$ 1.811	$1.87	$1.75	$1,520.52万	$23.26亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.08	$35.95万	$12.07亿	1.46%	1.46%
37	PI Pi Network	$ 0.12825	$0.13	$0.13	$105.28万	$10.75亿	1.96%	1.96%
38	WLD Worldcoin	$ 0.4699	$0.50	$0.45	$1,209.61万	$12.71亿	-5.07%	-5.07%
39	ATOM 阿童木	$ 1.598	$1.65	$1.57	$15.14万	$7.78亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,437.83万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08029	$0.08	$0.08	$485.44万	$6.39亿	-2.27%	-2.27%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$74.87万	$7.60亿	1.55%	1.55%
44	QNT Quant	$ 67.54	$68.39	$63.33	$23.09万	$8.15亿	3.7%	3.7%
45	ALGO Algorand	$ 0.08309	$0.09	$0.08	$12.26万	$7.34亿	-2.21%	-2.21%
46	FLR Flare	$ 0.006801	$0.01	$0.01	$11.62万	$5.62亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$24.99万	$5.37亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6006	$0.62	$0.57	$15.70万	$4.51亿	0.92%	0.92%

1 2 3 ...35 >