比特币(BTC)
$63830.9
≈ ￥432390.52
1.04% ($657.01)
更新于：2026-08-04 00:48:31
更新于：2026-08-04 00:48:31
24H最高 $63994.6
24H交易量 4.46亿
今日开盘 $63173.89
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63994.6
24H最低 $62300.7
24H交易量 4.46亿
流通市值 $1.28兆
今日开盘 $63173.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63798.7 $6.40万 $6.23万 $4.47亿 $1.27兆 0.94% 0.94%
2
以太坊LOGO
ETH 以太坊
$ 1866.37 $1,898.64 $1,828.75 $1.84亿 $2,252.59亿 0.22% 0.22%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0815 $1.09 $1.06 $1,646.68万 $658.82亿 0.07% 0.07%
4
币安币LOGO
BNB 币安币
$ 592.4 $594.20 $581.10 $736.24万 $807.80亿 0.74% 0.74%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $5,599.79万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.39 $74.33 $71.99 $3,576.35万 $415.79亿 0.31% 0.31%
7
波场LOGO
TRX 波场
$ 0.3293 $0.33 $0.33 $241.92万 $311.91亿 0.48% 0.48%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07027 $0.07 $0.07 $1,069.08万 $118.21亿 -0.09% -0.09%
9
比特现金LOGO
BCH 比特现金
$ 212.13 $214.80 $208.70 $12.74万 $42.38亿 -0.5% -0.5%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.67 $54.81 $51.98 $1,405.74万 $185.52亿 4.87% 4.87%
11
艾达币LOGO
ADA 艾达币
$ 0.19308 $0.20 $0.18 $1,635.04万 $69.41亿 1.55% 1.55%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $334.92 $82.14亿 0.79% 0.79%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.742 $11.20 $9.09 $5.72万 $89.79亿 0.11% 0.11%
15
恒星币LOGO
XLM 恒星币
$ 0.17111 $0.18 $0.17 $38.80万 $55.46亿 -1.61% -1.61%
16
莱特币LOGO
LTC 莱特币
$ 44.31 $45.05 $44.03 $77.13万 $33.99亿 -1.11% -1.11%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07024 $0.07 $0.07 $19.43万 $30.06亿 0.11% 0.11%
18
大零币LOGO
ZEC 大零币
$ 491.16 $495.94 $470.34 $517.82万 $80.92亿 3.98% 3.98%
19
AvalancheLOGO
AVAX Avalanche
$ 6.532 $6.67 $6.37 $34.22万 $28.10亿 -0.83% -0.83%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004924 $0.00 $0.00 $120.41万 $29.01亿 -0.8% -0.8%
21
SuiLOGO
SUI Sui
$ 0.6937 $0.70 $0.68 $142.03万 $26.31亿 0.36% 0.36%
22
CronosLOGO
CRO Cronos
$ 0.05459 $0.06 $0.05 $4.58万 $21.07亿 -0.41% -0.41%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05473 $0.06 $0.05 $19.37万 $14.63亿 -0.92% -0.92%
24
UniswapLOGO
UNI Uniswap
$ 3.899 $4.28 $3.88 $497.86万 $24.77亿 -7.21% -7.21%
25
波卡币LOGO
DOT 波卡币
$ 0.8228 $0.83 $0.79 $36.21万 $13.60亿 3.52% 3.52%
26
MantleLOGO
MNT Mantle
$ 0.3948 $0.40 $0.39 $5.26万 $12.84亿 -0.7% -0.7%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4037.92 $4,080.64 $4,020.56 $22.73万 $15.38亿 -0.58% -0.58%
28
AsterLOGO
ASTER Aster
$ 0.6023 $0.61 $0.60 $11.27万 $15.03亿 -0.21% -0.21%
29
AaveLOGO
AAVE Aave
$ 92.99 $94.05 $90.95 $565.17万 $14.24亿 0.82% 0.82%
30
HTXLOGO
HTX HTX
$ 0.0000017997 $0.00 $0.00 $1,652.94 $18.00亿 0.69% 0.69%
31
BittensorLOGO
TAO Bittensor
$ 189.88 $194.31 $187.60 $54.75万 $20.07亿 -1.35% -1.35%
32
OK币LOGO
OKB OK币
$ 85.96 $86.92 $84.80 $49.83万 $18.05亿 -0.54% -0.54%
33
PepeLOGO
PEPE Pepe
$ 0.000002917 $0.00 $0.00 $361.17万 $12.27亿 0% 0%
34
以太经典LOGO
ETC 以太经典
$ 6.631 $6.67 $6.49 $9.76万 $10.28亿 0.18% 0.18%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.745 $1.76 $1.69 $354.34万 $22.42亿 2.88% 2.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.1 $2.10 $2.04 $19.36万 $11.47亿 0.67% 0.67%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08293 $0.09 $0.08 $96.85万 $6.95亿 -3.17% -3.17%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3223 $0.32 $0.31 $751.28万 $8.72亿 1.63% 1.63%
39
阿童木LOGO
ATOM 阿童木
$ 1.336 $1.35 $1.25 $9.50万 $6.50亿 6.45% 6.45%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,093.46万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09311 $0.09 $0.09 $512.58万 $7.41亿 4.16% 4.16%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02634 $0.03 $0.03 $62.05万 $7.14亿 -1.34% -1.34%
44
QuantLOGO
QNT Quant
$ 59.96 $60.69 $58.00 $4.21万 $7.24亿 -0.84% -0.84%
45
AlgorandLOGO
ALGO Algorand
$ 0.08974 $0.09 $0.08 $15.70万 $7.93亿 5.95% 5.95%
46
FlareLOGO
FLR Flare
$ 0.006275 $0.01 $0.01 $3.07万 $5.19亿 -0.04% -0.04%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02607 $0.03 $0.03 $5.64万 $4.97亿 -0.42% -0.42%
48
AptosLOGO
APT Aptos
$ 0.5697 $0.57 $0.55 $13.95万 $4.28亿 0.05% 0.05%
123...35>