比特币(BTC)
$62748.7
¥426126.42
-1.93% ($-1234.88)
更新于:2026-07-13 12:51:44
更新于:2026-07-13 12:51:44
24H最高 $64433.3
24H交易量 3.34亿
今日开盘 $63983.58
24H最低 $62621
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62621
24H交易量 3.34亿
流通市值 $1.25兆
今日开盘 $63983.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62779.2 $6.44万 $6.26万 $3.34亿 $1.25兆 -1.88% -1.88%
2 $ 1782.4 $1,845.81 $1,775.21 $1.90亿 $2,151.24亿 -1.28% -1.28%
3 $ 1.0741 $1.10 $1.07 $1,521.91万 $654.31亿 -1.93% -1.93%
4 $ 568.5 $584.60 $566.60 $726.67万 $775.21亿 -1% -1%
5 $ 1.0005 $1.00 $1.00 $1,116.20万 $707.50亿 0% 0%
6 $ 76.1 $78.22 $75.45 $4,599.51万 $431.14亿 -0.75% -0.75%
7 $ 0.33064 $0.33 $0.33 $466.22万 $313.18亿 0.25% 0.25%
8 $ 0.07221 $0.07 $0.07 $754.81万 $121.48亿 -1.21% -1.21%
9 $ 236.41 $247.76 $234.91 $45.39万 $47.23亿 -2.9% -2.9%
10 $ 65.606 $68.37 $65.47 $870.62万 $222.63亿 -2.33% -2.33%
11 $ 0.15921 $0.17 $0.16 $441.14万 $57.24亿 -3.42% -3.42%
12 $ 63195.1 $6.42万 $6.32万 $1,201.45 $81.47亿 -1.11% -1.11%
13 $ 9.541 $9.61 $9.49 $6,233.58 $87.94亿 0% 0%
15 $ 0.18303 $0.19 $0.18 $89.48万 $59.33亿 -1.98% -1.98%
16 $ 43.6 $44.89 $43.35 $36.73万 $33.45亿 -2.26% -2.26%
17 $ 0.06724 $0.07 $0.07 $34.17万 $28.77亿 -1.29% -1.29%
18 $ 519.9 $549.23 $508.41 $1,121.99万 $85.66亿 0.71% 0.71%
19 $ 6.501 $6.56 $6.28 $96.63万 $27.97亿 0.55% 0.55%
20 $ 0.000004197 $0.00 $0.00 $44.82万 $24.73亿 -2.46% -2.46%
21 $ 0.7305 $0.75 $0.72 $323.96万 $27.70亿 0.04% 0.04%
22 $ 0.0558 $0.06 $0.06 $10.13万 $21.54亿 0.14% 0.14%
23 $ 0.05762 $0.06 $0.06 $24.72万 $15.41亿 -0.12% -0.12%
24 $ 3.522 $3.73 $3.51 $535.01万 $22.37亿 -3.32% -3.32%
25 $ 0.832 $0.86 $0.83 $51.86万 $13.75亿 -2.59% -2.59%
26 $ 0.421 $0.43 $0.42 $9.65万 $13.69亿 0.11% 0.11%
27 $ 4051.49 $4,102.50 $4,049.49 $23.84万 $15.43亿 -1.24% -1.24%
28 $ 0.6204 $0.63 $0.62 $7.25万 $15.48亿 -0.51% -0.51%
29 $ 94.78 $100.99 $94.36 $425.56万 $14.51亿 -3.59% -3.59%
30 $ 0.0000018634 $0.00 $0.00 $2,428.64 $18.63亿 1.45% 1.45%
31 $ 206.7 $214.00 $205.00 $58.06万 $21.84亿 -0.91% -0.91%
32 $ 79.9 $81.45 $79.21 $75.82万 $16.78亿 -0.08% -0.08%
33 $ 0.000002742 $0.00 $0.00 $303.72万 $11.54亿 0.62% 0.62%
34 $ 6.878 $6.97 $6.83 $16.33万 $10.66亿 -0.3% -0.3%
35 $ 1.872 $1.94 $1.86 $465.75万 $24.05亿 -0.95% -0.95%
36 $ 2.191 $2.29 $2.17 $27.44万 $11.97亿 -3.98% -3.98%
37 $ 0.08823 $0.10 $0.09 $201.50万 $7.40亿 -9.93% -9.93%
38 $ 0.4208 $0.44 $0.39 $949.27万 $11.39亿 5.3% 5.3%
39 $ 1.543 $1.59 $1.54 $5.09万 $7.51亿 -1.9% -1.9%
40 $ 0.9978 $1.00 $1.00 $931.32万 $9.81亿 -0.02% -0.02%
41 $ 0.07872 $0.08 $0.08 $600.56万 $6.26亿 -2.57% -2.57%
42 $ 0.9999 $1.00 $1.00 $3,286.58 $8.55亿 -0.01% -0.01%
43 $ 0.0284 $0.03 $0.03 $44.09万 $7.69亿 -2.47% -2.47%
44 $ 65.05 $66.37 $64.73 $4.04万 $7.85亿 -1.98% -1.98%
45 $ 0.08241 $0.08 $0.08 $4.79万 $7.28亿 -2.06% -2.06%
46 $ 0.006452 $0.01 $0.01 $5.51万 $5.33亿 -2.18% -2.18%
47 $ 0.02707 $0.03 $0.03 $3.06万 $5.17亿 -0.18% -0.18%
48 $ 0.5972 $0.63 $0.59 $20.76万 $4.49亿 -4.78% -4.78%