比特币(BTC)
$63954.2
¥434312.97
1.81% ($1136.99)
更新于:2026-07-18 14:02:04
更新于:2026-07-18 14:02:04
24H最高 $64385.2
24H交易量 3.75亿
今日开盘 $62817.21
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 3.75亿
流通市值 $1.28兆
今日开盘 $62817.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63985.8 $6.44万 $6.25万 $3.79亿 $1.28兆 1.76% 1.76%
2 $ 1847.8 $1,856.08 $1,804.05 $1.97亿 $2,230.17亿 1.1% 1.1%
3 $ 1.089 $1.10 $1.07 $1,673.57万 $663.39亿 0.69% 0.69%
4 $ 567.5 $570.20 $555.70 $943.60万 $773.84亿 -0.03% -0.03%
5 $ 1.0006 $1.00 $1.00 $2,352.92万 $707.57亿 -0.01% -0.01%
6 $ 74.96 $75.60 $73.39 $4,147.15万 $424.68亿 0.67% 0.67%
7 $ 0.32189 $0.32 $0.32 $413.51万 $304.89亿 -0.05% -0.05%
8 $ 0.07244 $0.07 $0.07 $982.33万 $121.86亿 1.13% 1.13%
9 $ 219.17 $223.88 $214.00 $34.91万 $43.79亿 -1.39% -1.39%
10 $ 59.08 $61.13 $58.51 $1,414.78万 $200.49亿 -0.68% -0.68%
11 $ 0.16711 $0.17 $0.16 $952.70万 $60.08亿 5.5% 5.5%
12 $ 63833.8 $6.40万 $6.30万 $1,185.04 $82.29亿 1.3% 1.3%
13 $ 9.791 $9.84 $9.79 $181.76 $90.24亿 -0.4% -0.4%
15 $ 0.18481 $0.19 $0.18 $177.65万 $59.90亿 1.24% 1.24%
16 $ 45.46 $45.63 $44.10 $282.78万 $34.87亿 0.5% 0.5%
17 $ 0.06627 $0.07 $0.07 $14.94万 $28.36亿 0.39% 0.39%
18 $ 541.53 $556.62 $523.80 $960.96万 $89.22亿 0.92% 0.92%
19 $ 6.617 $6.66 $6.37 $51.80万 $28.47亿 2.24% 2.24%
20 $ 0.000004162 $0.00 $0.00 $52.22万 $24.52亿 1.31% 1.31%
21 $ 0.7372 $0.74 $0.72 $314.66万 $27.96亿 0.54% 0.54%
22 $ 0.06028 $0.07 $0.06 $137.31万 $23.27亿 5.1% 5.1%
23 $ 0.05759 $0.06 $0.06 $107.91万 $15.40亿 1.03% 1.03%
24 $ 3.53 $3.66 $3.44 $387.40万 $22.42亿 0.68% 0.68%
25 $ 0.8468 $0.86 $0.83 $32.14万 $14.00亿 -0.11% -0.11%
26 $ 0.4224 $0.44 $0.42 $24.18万 $13.74亿 -4% -4%
27 $ 4010.58 $4,019.01 $3,961.58 $57.48万 $15.27亿 0.57% 0.57%
28 $ 0.6212 $0.62 $0.61 $54.43万 $15.50亿 1.2% 1.2%
29 $ 88.48 $91.82 $88.47 $487.09万 $13.55亿 -2.23% -2.23%
30 $ 0.0000018077 $0.00 $0.00 $509.84 $18.08亿 0.42% 0.42%
31 $ 193.5 $195.60 $188.40 $91.12万 $20.45亿 1.73% 1.73%
32 $ 81.2 $81.61 $79.22 $17.12万 $17.05亿 1.13% 1.13%
33 $ 0.000002736 $0.00 $0.00 $400.60万 $11.51亿 0% 0%
34 $ 7.046 $7.10 $6.86 $23.41万 $10.92亿 2.39% 2.39%
35 $ 1.925 $1.97 $1.88 $518.81万 $24.73亿 -2.08% -2.08%
36 $ 2.164 $2.17 $2.10 $27.37万 $11.82亿 2.17% 2.17%
37 $ 0.08268 $0.09 $0.08 $279.68万 $6.93亿 6.16% 6.16%
38 $ 0.3812 $0.39 $0.37 $756.08万 $10.31亿 1.06% 1.06%
39 $ 1.498 $1.53 $1.49 $7.60万 $7.29亿 0.06% 0.06%
40 $ 0.9976 $1.00 $1.00 $974.44万 $9.81亿 -0.08% -0.08%
41 $ 0.08171 $0.08 $0.08 $703.47万 $6.50亿 1.64% 1.64%
42 $ 0.9996 $1.00 $1.00 $7.88万 $8.55亿 -0.02% -0.02%
43 $ 0.02788 $0.03 $0.03 $45.42万 $7.55亿 -0.1% -0.1%
44 $ 64.7 $67.84 $63.74 $11.25万 $7.81亿 1.07% 1.07%
45 $ 0.08241 $0.08 $0.08 $4.08万 $7.28亿 0.25% 0.25%
46 $ 0.006537 $0.01 $0.01 $7.22万 $5.40亿 -0.09% -0.09%
47 $ 0.02792 $0.03 $0.03 $12.78万 $5.33亿 1.34% 1.34%
48 $ 0.6176 $0.63 $0.59 $16.68万 $4.64亿 2.72% 2.72%