比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65156.1

≈ ￥442475.08

-1.26% ($-831.44)

更新于：2026-07-24 07:32:14

更新于：2026-07-24 07:32:14

24H最高 $66314.9

24H交易量 3.67亿

今日开盘 $65987.54

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.67亿

流通市值 $1.30兆

今日开盘 $65987.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65165.3	$6.63万	$6.47万	$3.67亿	$1.30兆	-1.24%	-1.24%
2	ETH 以太坊	$ 1882.51	$1,941.34	$1,869.42	$2.04亿	$2,272.07亿	-2.47%	-2.47%
3	XRP 瑞波币	$ 1.1099	$1.15	$1.10	$2,605.52万	$676.12亿	-2.64%	-2.64%
4	BNB 币安币	$ 567.9	$572.20	$563.70	$459.90万	$774.39亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,455.71万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.17	$78.54	$75.42	$4,634.49万	$431.54亿	-2.03%	-2.03%
7	TRX 波场	$ 0.32887	$0.33	$0.33	$406.81万	$311.50亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.06942	$0.07	$0.07	$1,866.80万	$116.78亿	-4.61%	-4.61%
9	BCH 比特现金	$ 212.29	$220.50	$208.46	$19.53万	$42.41亿	-3.37%	-3.37%
10	HYPE Hyperliquid	$ 57.962	$60.05	$57.17	$1,248.37万	$196.69亿	-2.07%	-2.07%
11	ADA 艾达币	$ 0.16908	$0.18	$0.17	$474.81万	$60.79亿	-2.78%	-2.78%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,900.78	$89.55亿	0.23%	0.23%
14	LINK ChainLink	$ 8.487	$8.68	$8.42	$21.04万	$57.55亿	-1.42%	-1.42%
15	XLM 恒星币	$ 0.18239	$0.19	$0.18	$189.90万	$59.12亿	-2.3%	-2.3%
16	LTC 莱特币	$ 47.11	$47.55	$46.21	$498.95万	$36.14亿	0.14%	0.14%
17	HBAR Hedera Hashgraph	$ 0.07145	$0.07	$0.07	$51.14万	$30.58亿	-1.28%	-1.28%
18	ZEC 大零币	$ 505.58	$522.58	$496.54	$458.76万	$83.30亿	-1.09%	-1.09%
19	AVAX Avalanche	$ 6.307	$6.65	$6.20	$53.13万	$27.14亿	-4.55%	-4.55%
20	SHIB Shiba Inu	$ 0.000004149	$0.00	$0.00	$46.13万	$24.45亿	-2.23%	-2.23%
21	SUI Sui	$ 0.7468	$0.78	$0.74	$499.91万	$28.32亿	-2.13%	-2.13%
22	CRO Cronos	$ 0.05699	$0.06	$0.06	$16.07万	$22.00亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.07	$0.05	$358.57万	$15.46亿	2.42%	2.42%
24	UNI Uniswap	$ 3.765	$3.88	$3.74	$322.19万	$23.91亿	-0.18%	-0.18%
25	DOT 波卡币	$ 0.817	$0.84	$0.81	$30.56万	$13.51亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.4075	$0.42	$0.41	$6.75万	$13.26亿	-3.25%	-3.25%
27	PAXG PAX Gold	$ 4046.1	$4,134.44	$4,037.93	$107.16万	$15.41亿	-1.68%	-1.68%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$9.84万	$15.49亿	-0.22%	-0.22%
29	AAVE Aave	$ 95.81	$98.71	$95.12	$455.71万	$14.67亿	-1.62%	-1.62%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.57万	$18.25亿	-1.12%	-1.12%
31	TAO Bittensor	$ 193.21	$198.06	$192.10	$245.39万	$20.42亿	-1.85%	-1.85%
32	OKB OK币	$ 81.85	$85.22	$80.27	$19.46万	$17.19亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$384.75万	$11.71亿	-3.16%	-3.16%
34	ETC 以太经典	$ 6.835	$6.99	$6.80	$8.58万	$10.60亿	-1.27%	-1.27%
35	NEAR NEAR Protocol	$ 1.882	$1.91	$1.85	$347.95万	$24.18亿	0.96%	0.96%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.22	$2.15	$21.83万	$11.80亿	-2.03%	-2.03%
37	PI Pi Network	$ 0.08622	$0.09	$0.09	$140.84万	$7.23亿	-5.98%	-5.98%
38	WLD Worldcoin	$ 0.3822	$0.39	$0.37	$593.24万	$10.34亿	-0.75%	-0.75%
39	ATOM 阿童木	$ 1.424	$1.48	$1.42	$8.67万	$6.93亿	-2.73%	-2.73%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,138.32万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08898	$0.09	$0.09	$707.05万	$7.08亿	-1.26%	-1.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02801	$0.03	$0.03	$28.64万	$7.59亿	-0.63%	-0.63%
44	QNT Quant	$ 63.7	$66.53	$62.38	$24.27万	$7.69亿	0.17%	0.17%
45	ALGO Algorand	$ 0.08322	$0.09	$0.08	$3.73万	$7.36亿	-1.11%	-1.11%
46	FLR Flare	$ 0.006475	$0.01	$0.01	$9.55万	$5.35亿	-2.02%	-2.02%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$5.85万	$5.34亿	-1.33%	-1.33%
48	APT Aptos	$ 0.618	$0.63	$0.61	$10.56万	$4.64亿	-0.32%	-0.32%

1 2 3 ...35 >