比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63995.9

≈ ￥433508.23

0.62% ($394.33)

更新于：2026-07-29 08:38:06

更新于：2026-07-29 08:38:06

24H最高 $64190.5

24H交易量 5.27亿

今日开盘 $63601.57

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 5.27亿

流通市值 $1.28兆

今日开盘 $63601.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64064.2	$6.42万	$6.27万	$5.26亿	$1.28兆	0.57%	0.57%
2	ETH 以太坊	$ 1922.4	$1,930.00	$1,856.88	$2.65亿	$2,320.21亿	1.91%	1.91%
3	XRP 瑞波币	$ 1.0743	$1.08	$1.05	$2,599.40万	$654.43亿	0.93%	0.93%
4	BNB 币安币	$ 572.9	$575.70	$562.30	$666.27万	$781.21亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,581.59万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.97	$74.58	$72.36	$5,634.64万	$419.07亿	-0.06%	-0.06%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$219.81万	$307.93亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07094	$0.07	$0.07	$1,452.98万	$119.34亿	0.79%	0.79%
9	BCH 比特现金	$ 215.8	$215.80	$209.30	$15.42万	$43.11亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 55.18	$56.45	$54.03	$2,253.45万	$187.25亿	-1.86%	-1.86%
11	ADA 艾达币	$ 0.16323	$0.16	$0.15	$762.10万	$58.68亿	4.49%	4.49%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$7,920.79	$82.49亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,064.56	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.49	$8.51	$8.20	$52.44万	$57.57亿	1.44%	1.44%
15	XLM 恒星币	$ 0.175	$0.18	$0.17	$60.07万	$56.72亿	1.64%	1.64%
16	LTC 莱特币	$ 46.29	$46.70	$45.89	$283.44万	$35.51亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.06861	$0.07	$0.07	$28.82万	$29.36亿	0.79%	0.79%
18	ZEC 大零币	$ 468.76	$479.76	$457.09	$477.46万	$77.23亿	-2.29%	-2.29%
19	AVAX Avalanche	$ 6.591	$6.64	$6.36	$179.74万	$28.36亿	2.28%	2.28%
20	SHIB Shiba Inu	$ 0.000004632	$0.00	$0.00	$390.62万	$27.29亿	-1.82%	-1.82%
21	SUI Sui	$ 0.6942	$0.70	$0.67	$405.55万	$26.33亿	1.75%	1.75%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$13.87万	$21.47亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05464	$0.06	$0.05	$14.02万	$14.61亿	-0.7%	-0.7%
24	UNI Uniswap	$ 3.885	$3.94	$3.68	$547.14万	$24.68亿	4.68%	4.68%
25	DOT 波卡币	$ 0.7641	$0.77	$0.75	$19.40万	$12.63亿	0.52%	0.52%
26	MNT Mantle	$ 0.4019	$0.40	$0.39	$7.73万	$13.07亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4023.8	$4,059.58	$4,010.32	$48.43万	$15.32亿	-0.85%	-0.85%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$8.47万	$15.51亿	-0.03%	-0.03%
29	AAVE Aave	$ 101.38	$102.15	$96.47	$777.73万	$15.52亿	3.18%	3.18%
30	HTX HTX	$ 0.0000017749	$0.00	$0.00	$1.06万	$17.75亿	-0.7%	-0.7%
31	TAO Bittensor	$ 195.79	$196.44	$183.54	$190.01万	$20.69亿	3.98%	3.98%
32	OKB OK币	$ 86.34	$87.00	$84.12	$21.44万	$18.13亿	1.27%	1.27%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$547.24万	$11.82亿	-0.24%	-0.24%
34	ETC 以太经典	$ 6.737	$6.80	$6.64	$19.88万	$10.45亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.661	$1.70	$1.62	$456.35万	$21.34亿	-2.06%	-2.06%
36	ICP Internet Computer(Dfinity)	$ 2.121	$2.13	$2.07	$20.31万	$11.58亿	0.66%	0.66%
37	PI Pi Network	$ 0.07735	$0.08	$0.07	$128.00万	$6.48亿	1.57%	1.57%
38	WLD Worldcoin	$ 0.316	$0.33	$0.31	$639.63万	$8.55亿	-3.48%	-3.48%
39	ATOM 阿童木	$ 1.307	$1.32	$1.29	$10.04万	$6.36亿	0.07%	0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,345.18万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08325	$0.09	$0.08	$451.08万	$6.62亿	0.31%	0.31%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$31.47万	$7.57亿	-0.1%	-0.1%
44	QNT Quant	$ 60.9	$62.42	$60.22	$3.78万	$7.35亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.08041	$0.08	$0.08	$12.18万	$7.11亿	0.43%	0.43%
46	FLR Flare	$ 0.006247	$0.01	$0.01	$4.61万	$5.16亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$5.81万	$5.18亿	-1.09%	-1.09%
48	APT Aptos	$ 0.5877	$0.59	$0.58	$28.49万	$4.42亿	-0.91%	-0.91%

1 2 3 ...35 >