比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64111.7

≈ ￥434484.99

1.5% ($947.46)

更新于：2026-06-20 23:41:47

更新于：2026-06-20 23:41:47

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63164.24

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63164.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64094.6	$6.44万	$6.29万	$4.89亿	$1.28兆	1.47%	1.47%
2	ETH 以太坊	$ 1739.54	$1,749.41	$1,693.72	$2.03亿	$2,099.51亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.1468	$1.16	$1.13	$2,508.48万	$698.60亿	0.94%	0.94%
4	BNB 币安币	$ 586.5	$589.50	$577.20	$746.20万	$799.75亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,864.99万	$707.64亿	0%	0%
6	SOL Solana	$ 71.92	$72.62	$68.64	$8,996.90万	$407.46亿	3.7%	3.7%
7	TRX 波场	$ 0.32505	$0.33	$0.32	$1,282.67万	$307.88亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08375	$0.08	$0.08	$1,232.59万	$140.89亿	0.58%	0.58%
9	BCH 比特现金	$ 199.54	$200.92	$195.79	$43.37万	$39.86亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 70.685	$71.45	$68.46	$2,468.01万	$239.87亿	2.02%	2.02%
11	ADA 艾达币	$ 0.16212	$0.17	$0.16	$347.80万	$58.28亿	0.24%	0.24%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.962	$8.01	$7.83	$425.45万	$53.99亿	0.74%	0.74%
15	XLM 恒星币	$ 0.21557	$0.22	$0.21	$357.55万	$69.87亿	-2.93%	-2.93%
16	LTC 莱特币	$ 44.28	$44.59	$43.74	$418.76万	$33.97亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$44.57万	$34.34亿	-0.86%	-0.86%
18	ZEC 大零币	$ 475.91	$486.95	$445.11	$718.15万	$78.41亿	4.85%	4.85%
19	AVAX Avalanche	$ 6.129	$6.26	$5.68	$1,307.96万	$26.37亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$11.23万	$27.80亿	-1.29%	-1.29%
21	SUI Sui	$ 0.7089	$0.72	$0.70	$757.00万	$26.88亿	-0.68%	-0.68%
22	CRO Cronos	$ 0.05863	$0.06	$0.06	$5.98万	$22.63亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$23.79万	$15.56亿	-0.75%	-0.75%
24	UNI Uniswap	$ 3.034	$3.09	$2.95	$517.62万	$19.27亿	-0.97%	-0.97%
25	DOT 波卡币	$ 0.9681	$0.97	$0.95	$26.03万	$16.00亿	0.13%	0.13%
26	MNT Mantle	$ 0.5342	$0.54	$0.52	$17.33万	$17.38亿	1.21%	1.21%
27	PAXG PAX Gold	$ 4159.47	$4,161.35	$4,145.09	$10.46万	$15.84亿	0.25%	0.25%
28	ASTER Aster	$ 0.6427	$0.66	$0.62	$288.62万	$16.04亿	2.66%	2.66%
29	AAVE Aave	$ 75.43	$76.12	$71.84	$60.38万	$11.55亿	2.84%	2.84%
30	HTX HTX	$ 0.0000017185	$0.00	$0.00	$2,007.17	$17.18亿	0.13%	0.13%
31	TAO Bittensor	$ 233.3	$235.00	$222.20	$671.73万	$24.65亿	3.91%	3.91%
32	OKB OK币	$ 76.09	$78.38	$74.07	$101.64万	$15.98亿	2.72%	2.72%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$269.56万	$11.93亿	0.35%	0.35%
34	ETC 以太经典	$ 7.564	$7.77	$7.37	$38.73万	$11.73亿	2.47%	2.47%
35	NEAR NEAR Protocol	$ 2.152	$2.19	$2.10	$754.50万	$27.64亿	-0.5%	-0.5%
36	ICP Internet Computer(Dfinity)	$ 2.302	$2.31	$2.22	$58.04万	$12.57亿	2.26%	2.26%
37	PI Pi Network	$ 0.13463	$0.14	$0.13	$102.90万	$11.29亿	0.11%	0.11%
38	WLD Worldcoin	$ 0.6164	$0.63	$0.59	$1,445.34万	$16.68亿	-0.85%	-0.85%
39	ATOM 阿童木	$ 1.795	$1.83	$1.76	$7.77万	$8.74亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,440.78万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08838	$0.09	$0.09	$355.33万	$7.03亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,557.66	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03035	$0.03	$0.03	$49.52万	$8.22亿	0.89%	0.89%
44	QNT Quant	$ 71.33	$72.38	$69.92	$7.03万	$8.61亿	-1.01%	-1.01%
45	ALGO Algorand	$ 0.09408	$0.10	$0.09	$10.55万	$8.32亿	-2.45%	-2.45%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.47万	$6.13亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$8.64万	$5.66亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6372	$0.64	$0.62	$10.48万	$4.79亿	-0.45%	-0.45%

1 2 3 ...35 >