比特币(BTC)
$64250.2
¥435423.61
0.86% ($547.84)
更新于:2026-06-21 08:46:12
更新于:2026-06-21 08:46:12
24H最高 $64382.2
24H交易量 4.66亿
今日开盘 $63702.36
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.66亿
流通市值 $1.28兆
今日开盘 $63702.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64303.7 $6.44万 $6.32万 $4.61亿 $1.29兆 1.1% 1.1%
2 $ 1738.69 $1,749.41 $1,704.09 $2.51亿 $2,098.49亿 1.61% 1.61%
3 $ 1.1489 $1.16 $1.13 $2,225.91万 $699.88亿 0.82% 0.82%
4 $ 587.9 $589.50 $580.00 $707.52万 $801.66亿 1.1% 1.1%
5 $ 1.0009 $1.00 $1.00 $1,806.50万 $707.78亿 0.01% 0.01%
6 $ 73.09 $74.29 $69.48 $9,873.70万 $414.09亿 4.69% 4.69%
7 $ 0.32674 $0.33 $0.32 $1,234.08万 $309.48亿 1.04% 1.04%
8 $ 0.08364 $0.08 $0.08 $1,212.30万 $140.70亿 -0.02% -0.02%
9 $ 199.77 $200.92 $195.79 $20.81万 $39.91亿 0.38% 0.38%
10 $ 70.408 $71.45 $68.46 $1,865.21万 $238.93亿 1.32% 1.32%
11 $ 0.16318 $0.17 $0.16 $344.77万 $58.67亿 -0.14% -0.14%
12 $ 63644.3 $6.42万 $6.32万 $1.07万 $82.05亿 0.22% 0.22%
13 $ 9.588 $9.69 $9.37 $1.30万 $88.37亿 0.84% 0.84%
15 $ 0.21538 $0.22 $0.21 $295.16万 $69.81亿 -0.9% -0.9%
16 $ 44.51 $44.63 $43.77 $328.39万 $34.15亿 1.11% 1.11%
17 $ 0.08068 $0.08 $0.08 $36.53万 $34.53亿 0.08% 0.08%
18 $ 469.87 $486.95 $461.27 $697.33万 $77.42亿 -0.63% -0.63%
19 $ 6.261 $6.29 $5.83 $940.18万 $26.94亿 5.52% 5.52%
20 $ 0.000004736 $0.00 $0.00 $12.25万 $27.91亿 -0.39% -0.39%
21 $ 0.7116 $0.72 $0.70 $741.87万 $26.99亿 -0.64% -0.64%
22 $ 0.05894 $0.06 $0.06 $6.56万 $22.75亿 0.47% 0.47%
23 $ 0.05811 $0.06 $0.06 $23.79万 $15.54亿 -1.45% -1.45%
24 $ 3.004 $3.07 $2.95 $417.77万 $19.08亿 -2.21% -2.21%
25 $ 0.9698 $0.98 $0.95 $26.64万 $16.03亿 0.68% 0.68%
26 $ 0.5371 $0.54 $0.52 $26.82万 $17.47亿 1.64% 1.64%
27 $ 4154.79 $4,161.35 $4,149.44 $9.48万 $15.82亿 -0.06% -0.06%
28 $ 0.6465 $0.66 $0.62 $221.01万 $16.13亿 2.18% 2.18%
29 $ 76.1 $77.09 $72.87 $50.59万 $11.65亿 2.14% 2.14%
30 $ 0.000001726 $0.00 $0.00 $998.19 $17.26亿 0.22% 0.22%
31 $ 230.6 $235.00 $226.10 $695.70万 $24.37亿 0.91% 0.91%
32 $ 75.2 $77.02 $74.50 $73.38万 $15.79亿 -1.72% -1.72%
33 $ 0.000002835 $0.00 $0.00 $248.34万 $11.93亿 -0.14% -0.14%
34 $ 7.435 $7.70 $7.37 $25.22万 $11.53亿 -1.83% -1.83%
35 $ 2.206 $2.23 $2.10 $734.66万 $28.34亿 1.65% 1.65%
36 $ 2.303 $2.31 $2.24 $53.53万 $12.58亿 1.76% 1.76%
37 $ 0.13486 $0.14 $0.13 $92.48万 $11.31亿 -0.31% -0.31%
38 $ 0.604 $0.62 $0.59 $1,251.39万 $16.34亿 -2.47% -2.47%
39 $ 1.801 $1.81 $1.76 $7.61万 $8.77亿 -0.33% -0.33%
40 $ 0.9994 $1.00 $1.00 $1,102.94万 $9.83亿 0.05% 0.05%
41 $ 0.08916 $0.09 $0.09 $312.01万 $7.10亿 1.63% 1.63%
42 $ 0.9999 $1.00 $1.00 $1.11万 $8.55亿 0.01% 0.01%
43 $ 0.02989 $0.03 $0.03 $55.76万 $8.10亿 -0.3% -0.3%
44 $ 70.58 $71.41 $69.90 $6.63万 $8.52亿 -1.06% -1.06%
45 $ 0.09427 $0.10 $0.09 $7.76万 $8.33亿 -0.87% -0.87%
46 $ 0.007402 $0.01 $0.01 $7.60万 $6.12亿 0.04% 0.04%
47 $ 0.02969 $0.03 $0.03 $6.32万 $5.67亿 0.16% 0.16%
48 $ 0.6474 $0.65 $0.62 $10.38万 $4.86亿 2.29% 2.29%