比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60010.4

≈ ￥406690.48

-0.41% ($-247.06)

更新于：2026-06-28 13:17:07

更新于：2026-06-28 13:17:07

24H最高 $60940.7

24H交易量 4.29亿

今日开盘 $60257.46

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.29亿

流通市值 $1.20兆

今日开盘 $60257.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60010.5	$6.09万	$5.99万	$4.29亿	$1.20兆	-0.41%	-0.41%
2	ETH 以太坊	$ 1572.23	$1,610.87	$1,562.85	$1.33亿	$1,897.58亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.0474	$1.08	$1.05	$1,756.88万	$638.05亿	-1.02%	-1.02%
4	BNB 币安币	$ 557	$567.00	$554.80	$648.44万	$759.52亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,248.17万	$708.00亿	0%	0%
6	SOL Solana	$ 70.58	$73.18	$70.26	$5,532.65万	$399.87亿	-1.86%	-1.86%
7	TRX 波场	$ 0.32241	$0.32	$0.32	$471.32万	$305.38亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07387	$0.08	$0.07	$949.03万	$124.27亿	-2.19%	-2.19%
9	BCH 比特现金	$ 193.86	$200.10	$193.70	$20.51万	$38.73亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 62.045	$64.74	$61.48	$1,149.94万	$210.55亿	-2.81%	-2.81%
11	ADA 艾达币	$ 0.14462	$0.15	$0.14	$303.97万	$51.99亿	-2.1%	-2.1%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.279	$7.48	$7.25	$124.14万	$49.36亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.17251	$0.18	$0.17	$468.81万	$55.92亿	-1.58%	-1.58%
16	LTC 莱特币	$ 42.28	$43.30	$41.88	$384.74万	$32.43亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07178	$0.07	$0.07	$19.12万	$30.72亿	-0.8%	-0.8%
18	ZEC 大零币	$ 394.93	$414.98	$393.42	$414.69万	$65.07亿	-4.64%	-4.64%
19	AVAX Avalanche	$ 6.381	$6.68	$6.34	$366.28万	$27.45亿	-2.52%	-2.52%
20	SHIB Shiba Inu	$ 0.000004196	$0.00	$0.00	$22.46万	$24.72亿	-1.71%	-1.71%
21	SUI Sui	$ 0.682	$0.72	$0.68	$734.87万	$25.86亿	-3.63%	-3.63%
22	CRO Cronos	$ 0.05455	$0.06	$0.05	$5.04万	$21.06亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$23.05万	$15.52亿	-0.06%	-0.06%
24	UNI Uniswap	$ 2.907	$3.07	$2.91	$167.65万	$18.46亿	-0.95%	-0.95%
25	DOT 波卡币	$ 0.8128	$0.85	$0.80	$42.76万	$13.44亿	-4.24%	-4.24%
26	MNT Mantle	$ 0.4352	$0.45	$0.43	$81.23万	$14.16亿	-0.36%	-0.36%
27	PAXG PAX Gold	$ 4077.05	$4,081.83	$4,071.84	$10.48万	$15.53亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$11.04万	$15.48亿	-1.57%	-1.57%
29	AAVE Aave	$ 94.55	$99.63	$92.78	$634.83万	$14.48亿	0.01%	0.01%
30	HTX HTX	$ 0.0000016725	$0.00	$0.00	$2,641.40	$16.72亿	0.31%	0.31%
31	TAO Bittensor	$ 207.8	$215.60	$207.50	$288.30万	$21.96亿	-2.48%	-2.48%
32	OKB OK币	$ 78.45	$81.86	$76.89	$40.13万	$16.47亿	2.02%	2.02%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$188.91万	$10.00亿	-1.45%	-1.45%
34	ETC 以太经典	$ 7.105	$7.34	$7.06	$38.78万	$11.02亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 1.883	$1.95	$1.79	$1,061.71万	$24.19亿	4.32%	4.32%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.20	$2.14	$19.36万	$11.79亿	-1.23%	-1.23%
37	PI Pi Network	$ 0.12742	$0.13	$0.13	$88.82万	$10.68亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.4362	$0.48	$0.43	$985.58万	$11.80亿	-6.91%	-6.91%
39	ATOM 阿童木	$ 1.563	$1.62	$1.56	$8.15万	$7.61亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,522.82万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07653	$0.08	$0.08	$209.13万	$6.09亿	-3.29%	-3.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$81.42万	$7.54亿	-0.07%	-0.07%
44	QNT Quant	$ 65.54	$66.99	$65.19	$7.11万	$7.91亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08774	$0.09	$0.08	$8.55万	$7.76亿	2.11%	2.11%
46	FLR Flare	$ 0.006659	$0.01	$0.01	$6.19万	$5.51亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$13.41万	$5.32亿	-1.34%	-1.34%
48	APT Aptos	$ 0.5824	$0.61	$0.58	$14.42万	$4.38亿	-3.65%	-3.65%

1 2 3 ...35 >