比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59994.8

≈ ￥406584.76

-0.25% ($-150.36)

更新于：2026-06-29 21:10:46

更新于：2026-06-29 21:10:46

24H最高 $60784.7

24H交易量 8.12亿

今日开盘 $60145.16

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 8.12亿

流通市值 $1.20兆

今日开盘 $60145.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60016.4	$6.08万	$5.89万	$8.12亿	$1.20兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1578.47	$1,597.22	$1,548.73	$2.27亿	$1,905.11亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.0573	$1.07	$1.03	$2,600.60万	$644.08亿	0.71%	0.71%
4	BNB 币安币	$ 553.8	$558.40	$545.80	$886.26万	$755.16亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,032.23万	$707.93亿	0%	0%
6	SOL Solana	$ 73.84	$74.55	$69.74	$1.28亿	$418.34亿	3.02%	3.02%
7	TRX 波场	$ 0.32202	$0.32	$0.32	$752.29万	$305.01亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07308	$0.07	$0.07	$1,434.40万	$122.94亿	-0.74%	-0.74%
9	BCH 比特现金	$ 196.96	$199.18	$188.33	$29.42万	$39.35亿	2.08%	2.08%
10	HYPE Hyperliquid	$ 64.004	$64.61	$60.61	$1,404.20万	$217.20亿	1.66%	1.66%
11	ADA 艾达币	$ 0.1452	$0.15	$0.14	$494.17万	$52.20亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 60347	$6.03万	$5.90万	$208.16	$77.80亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.327	$7.41	$7.16	$77.43万	$49.68亿	0.83%	0.83%
15	XLM 恒星币	$ 0.17353	$0.18	$0.17	$200.90万	$56.25亿	1.3%	1.3%
16	LTC 莱特币	$ 42.59	$43.28	$42.03	$405.76万	$32.67亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.07133	$0.07	$0.07	$20.74万	$30.52亿	0.16%	0.16%
18	ZEC 大零币	$ 385.07	$391.97	$367.89	$1,560.27万	$63.45亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 6.587	$6.71	$6.27	$595.44万	$28.34亿	4.45%	4.45%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$24.74万	$24.89亿	0.71%	0.71%
21	SUI Sui	$ 0.6935	$0.70	$0.67	$680.08万	$26.30亿	1.06%	1.06%
22	CRO Cronos	$ 0.05397	$0.05	$0.05	$10.61万	$20.83亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$24.80万	$15.57亿	0.84%	0.84%
24	UNI Uniswap	$ 2.964	$2.99	$2.87	$253.64万	$18.83亿	1.29%	1.29%
25	DOT 波卡币	$ 0.824	$0.83	$0.80	$29.94万	$13.62亿	1.96%	1.96%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$9.56万	$13.90亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4046.22	$4,084.02	$4,024.55	$39.49万	$15.41亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6295	$0.64	$0.62	$22.69万	$15.71亿	1.45%	1.45%
29	AAVE Aave	$ 92.5	$94.80	$88.18	$588.56万	$14.16亿	3.46%	3.46%
30	HTX HTX	$ 0.0000016736	$0.00	$0.00	$6,400.42	$16.74亿	-0.25%	-0.25%
31	TAO Bittensor	$ 206.4	$209.50	$202.00	$142.45万	$21.81亿	-0.76%	-0.76%
32	OKB OK币	$ 77.87	$78.93	$77.09	$19.81万	$16.35亿	0.81%	0.81%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$304.22万	$9.93亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.079	$7.11	$6.98	$27.61万	$10.98亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.852	$1.89	$1.80	$776.89万	$23.79亿	-0.21%	-0.21%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.20	$2.11	$42.81万	$11.89亿	1.3%	1.3%
37	PI Pi Network	$ 0.1199	$0.13	$0.12	$136.07万	$10.05亿	-5.38%	-5.38%
38	WLD Worldcoin	$ 0.4302	$0.45	$0.42	$879.18万	$11.64亿	-3.75%	-3.75%
39	ATOM 阿童木	$ 1.561	$1.59	$1.56	$9.91万	$7.60亿	-0.88%	-0.88%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,199.23万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08342	$0.08	$0.07	$293.41万	$6.64亿	10.34%	10.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02826	$0.03	$0.03	$41.08万	$7.66亿	1.83%	1.83%
44	QNT Quant	$ 66.08	$66.82	$63.80	$7.26万	$7.98亿	1.11%	1.11%
45	ALGO Algorand	$ 0.0873	$0.09	$0.09	$11.86万	$7.72亿	1%	1%
46	FLR Flare	$ 0.006598	$0.01	$0.01	$8.34万	$5.46亿	-1.3%	-1.3%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$12.39万	$5.31亿	-0.39%	-0.39%
48	APT Aptos	$ 0.5813	$0.59	$0.56	$22.89万	$4.37亿	-0.86%	-0.86%

1 2 3 ...35 >