比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64024.2

≈ ￥433892

1.44% ($908.86)

更新于：2026-06-21 05:47:13

更新于：2026-06-21 05:47:13

24H最高 $64382.2

24H交易量 4.85亿

今日开盘 $63115.34

24H最低 $63053.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63053.5

24H交易量 4.85亿

流通市值 $1.28兆

今日开盘 $63115.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63944.9	$6.44万	$6.31万	$4.85亿	$1.28兆	1.29%	1.29%
2	ETH 以太坊	$ 1733.15	$1,749.41	$1,700.55	$2.32亿	$2,091.80亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.1478	$1.16	$1.13	$2,334.80万	$699.21亿	1.61%	1.61%
4	BNB 币安币	$ 585.8	$589.50	$579.80	$715.00万	$798.80亿	0.93%	0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,795.78万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 72.31	$72.62	$68.91	$9,296.93万	$409.67亿	4.81%	4.81%
7	TRX 波场	$ 0.32571	$0.33	$0.32	$1,284.86万	$308.51亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.08355	$0.08	$0.08	$1,222.97万	$140.55亿	0.65%	0.65%
9	BCH 比特现金	$ 199	$200.92	$195.79	$30.57万	$39.76亿	0.69%	0.69%
10	HYPE Hyperliquid	$ 69.905	$71.45	$68.46	$2,023.77万	$237.22亿	0.07%	0.07%
11	ADA 艾达币	$ 0.16228	$0.17	$0.16	$347.48万	$58.34亿	0.74%	0.74%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.30万	$2.27万	$82.05亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.551	$9.69	$9.37	$1.19万	$88.03亿	0.63%	0.63%
14	LINK ChainLink	$ 7.924	$8.01	$7.83	$411.42万	$53.73亿	0.4%	0.4%
15	XLM 恒星币	$ 0.21341	$0.22	$0.21	$318.85万	$69.17亿	-1.65%	-1.65%
16	LTC 莱特币	$ 44.31	$44.45	$43.74	$339.20万	$33.99亿	0.97%	0.97%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$38.21万	$34.33亿	-0.06%	-0.06%
18	ZEC 大零币	$ 471.92	$486.95	$448.80	$761.38万	$77.75亿	4.49%	4.49%
19	AVAX Avalanche	$ 6.18	$6.26	$5.83	$977.72万	$26.59亿	4.78%	4.78%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$10.50万	$27.78亿	-0.46%	-0.46%
21	SUI Sui	$ 0.7069	$0.72	$0.70	$732.48万	$26.81亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$6.49万	$22.73亿	0.75%	0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$24.16万	$15.44亿	-1.33%	-1.33%
24	UNI Uniswap	$ 3.007	$3.09	$2.95	$436.82万	$19.10亿	-1.63%	-1.63%
25	DOT 波卡币	$ 0.9661	$0.97	$0.95	$25.36万	$15.97亿	1.21%	1.21%
26	MNT Mantle	$ 0.5348	$0.54	$0.52	$24.60万	$17.40亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4153.66	$4,161.35	$4,149.44	$8.75万	$15.82亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6467	$0.66	$0.62	$240.73万	$16.14亿	2.63%	2.63%
29	AAVE Aave	$ 75.02	$76.12	$72.27	$51.63万	$11.49亿	3.5%	3.5%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 231.2	$235.00	$223.40	$710.32万	$24.43亿	3.16%	3.16%
32	OKB OK币	$ 75.24	$77.82	$74.50	$71.86万	$15.80亿	-1.32%	-1.32%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$248.55万	$11.89亿	0.82%	0.82%
34	ETC 以太经典	$ 7.405	$7.70	$7.37	$27.53万	$11.48亿	-1.86%	-1.86%
35	NEAR NEAR Protocol	$ 2.16	$2.20	$2.10	$736.05万	$27.75亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.291	$2.31	$2.23	$54.54万	$12.51亿	2.55%	2.55%
37	PI Pi Network	$ 0.13482	$0.14	$0.13	$93.43万	$11.30亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.6064	$0.63	$0.59	$1,296.79万	$16.41亿	-2.82%	-2.82%
39	ATOM 阿童木	$ 1.804	$1.82	$1.76	$7.78万	$8.78亿	0.16%	0.16%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,192.94万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08777	$0.09	$0.09	$311.48万	$6.98亿	0.18%	0.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$51.74万	$8.13亿	0.94%	0.94%
44	QNT Quant	$ 70.43	$72.08	$69.90	$6.71万	$8.50亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.0934	$0.10	$0.09	$8.66万	$8.26亿	-0.75%	-0.75%
46	FLR Flare	$ 0.007394	$0.01	$0.01	$7.78万	$6.11亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$7.38万	$5.68亿	0.64%	0.64%
48	APT Aptos	$ 0.6375	$0.64	$0.62	$9.50万	$4.79亿	1.57%	1.57%

1 2 3 ...35 >