比特币(BTC)
$65038.5
¥441676.45
-1.24% ($-816.60000000001)
更新于:2026-07-24 09:34:44
更新于:2026-07-24 09:34:44
24H最高 $65884.4
24H交易量 3.53亿
今日开盘 $65855.1
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65884.4
24H最低 $64651.1
24H交易量 3.53亿
流通市值 $1.30兆
今日开盘 $65855.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65052 $6.59万 $6.47万 $3.53亿 $1.30兆 -1.25% -1.25%
2 $ 1874.07 $1,931.54 $1,859.89 $2.09亿 $2,261.88亿 -2.93% -2.93%
3 $ 1.1089 $1.14 $1.10 $2,632.15万 $675.51亿 -2.67% -2.67%
4 $ 567.7 $571.60 $563.70 $467.31万 $774.11亿 -0.54% -0.54%
5 $ 1.0006 $1.00 $1.00 $3,494.57万 $707.57亿 0.01% 0.01%
6 $ 75.94 $78.04 $75.42 $4,590.25万 $430.23亿 -2.67% -2.67%
7 $ 0.32885 $0.33 $0.33 $413.97万 $311.48亿 0% 0%
8 $ 0.06925 $0.07 $0.07 $1,916.55万 $116.50亿 -4.91% -4.91%
9 $ 210.51 $219.57 $208.46 $20.05万 $42.06亿 -4% -4%
10 $ 57.805 $60.05 $57.17 $1,253.37万 $196.16亿 -2.16% -2.16%
11 $ 0.16699 $0.18 $0.17 $457.10万 $60.03亿 -4.35% -4.35%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.694 $9.75 $9.69 $7,783.10 $89.35亿 -0.22% -0.22%
15 $ 0.18241 $0.19 $0.18 $182.06万 $59.12亿 -2.28% -2.28%
16 $ 47.09 $47.55 $46.21 $467.41万 $36.12亿 -0.46% -0.46%
17 $ 0.07123 $0.07 $0.07 $46.54万 $30.48亿 -2.9% -2.9%
18 $ 508.21 $522.58 $496.54 $460.90万 $83.73亿 -1.34% -1.34%
19 $ 6.246 $6.62 $6.20 $54.46万 $26.87亿 -5.53% -5.53%
20 $ 0.000004126 $0.00 $0.00 $47.98万 $24.31亿 -2.91% -2.91%
21 $ 0.7434 $0.78 $0.74 $537.50万 $28.19亿 -2.47% -2.47%
22 $ 0.05737 $0.06 $0.06 $16.06万 $22.14亿 -0.45% -0.45%
23 $ 0.05765 $0.07 $0.05 $353.76万 $15.41亿 9.41% 9.41%
24 $ 3.762 $3.88 $3.73 $321.15万 $23.90亿 -0.6% -0.6%
25 $ 0.8169 $0.83 $0.81 $31.08万 $13.50亿 -2.05% -2.05%
26 $ 0.4088 $0.42 $0.41 $7.32万 $13.30亿 -2.62% -2.62%
27 $ 4041.14 $4,128.74 $4,037.88 $102.94万 $15.39亿 -2.05% -2.05%
28 $ 0.6214 $0.63 $0.62 $9.89万 $15.51亿 0.12% 0.12%
29 $ 95.48 $98.47 $94.55 $438.04万 $14.62亿 -3.03% -3.03%
30 $ 0.0000018252 $0.00 $0.00 $1.57万 $18.25亿 -1.09% -1.09%
31 $ 192.61 $197.25 $190.56 $252.67万 $20.35亿 -1.89% -1.89%
32 $ 82.15 $85.22 $80.27 $18.66万 $17.25亿 -0.24% -0.24%
33 $ 0.000002774 $0.00 $0.00 $385.75万 $11.67亿 -3.58% -3.58%
34 $ 6.831 $6.99 $6.80 $9.34万 $10.59亿 -1.51% -1.51%
35 $ 1.901 $1.91 $1.85 $339.68万 $24.42亿 1.27% 1.27%
36 $ 2.158 $2.22 $2.14 $20.97万 $11.79亿 -2.61% -2.61%
37 $ 0.0843 $0.09 $0.08 $161.69万 $7.07亿 -8.85% -8.85%
38 $ 0.3811 $0.39 $0.37 $605.13万 $10.31亿 -0.93% -0.93%
39 $ 1.426 $1.48 $1.41 $8.97万 $6.94亿 -2.46% -2.46%
40 $ 0.9981 $1.00 $1.00 $1,094.97万 $9.81亿 -0.04% -0.04%
41 $ 0.08898 $0.09 $0.09 $693.81万 $7.08亿 -1.23% -1.23%
42 $ 0.9994 $1.00 $1.00 $9,957.22 $8.55亿 0% 0%
43 $ 0.02806 $0.03 $0.03 $30.20万 $7.60亿 -0.24% -0.24%
44 $ 63.81 $66.53 $62.38 $25.86万 $7.70亿 0.48% 0.48%
45 $ 0.08275 $0.09 $0.08 $3.64万 $7.31亿 -1.85% -1.85%
46 $ 0.006493 $0.01 $0.01 $7.39万 $5.37亿 -2.02% -2.02%
47 $ 0.02812 $0.03 $0.03 $6.11万 $5.37亿 -0.91% -0.91%
48 $ 0.6199 $0.63 $0.61 $11.90万 $4.66亿 -0.84% -0.84%