比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62684.2

≈ ￥425688.4

-0.67% ($-422.82)

更新于：2026-07-14 17:38:28

更新于：2026-07-14 17:38:28

24H最高 $63151.3

24H交易量 4.62亿

今日开盘 $63107.02

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63151.3

24H最低 $61826.5

24H交易量 4.62亿

流通市值 $1.25兆

今日开盘 $63107.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62680	$6.32万	$6.18万	$4.62亿	$1.25兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1787.95	$1,794.26	$1,750.00	$2.24亿	$2,157.94亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0698	$1.08	$1.05	$1,885.06万	$651.69亿	-0.87%	-0.87%
4	BNB 币安币	$ 570.7	$571.70	$562.40	$437.14万	$778.21亿	0.19%	0.19%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,709.47万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 75.11	$76.72	$74.12	$5,398.78万	$425.53亿	-1.99%	-1.99%
7	TRX 波场	$ 0.32494	$0.33	$0.32	$764.79万	$307.78亿	-1.6%	-1.6%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$1,002.30万	$121.48亿	-0.33%	-0.33%
9	BCH 比特现金	$ 236.45	$239.90	$231.16	$42.98万	$47.24亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 63.753	$65.38	$62.58	$1,079.19万	$216.34亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.15872	$0.16	$0.16	$405.87万	$57.06亿	-0.9%	-0.9%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.29万	$6.19万	$1.44万	$80.55亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.521	$9.58	$9.50	$1,228.62	$87.75亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.936	$8.00	$7.80	$29.07万	$53.81亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.17851	$0.19	$0.18	$66.58万	$57.86亿	-2.92%	-2.92%
16	LTC 莱特币	$ 43.62	$43.90	$42.92	$43.99万	$33.46亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.06597	$0.07	$0.07	$21.21万	$28.23亿	-2.29%	-2.29%
18	ZEC 大零币	$ 503.96	$517.76	$490.07	$915.09万	$83.03亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.503	$6.68	$6.34	$79.29万	$27.98亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004128	$0.00	$0.00	$52.80万	$24.32亿	-2.22%	-2.22%
21	SUI Sui	$ 0.7309	$0.74	$0.71	$231.63万	$27.72亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.05398	$0.06	$0.05	$17.99万	$20.84亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$27.49万	$15.38亿	-0.53%	-0.53%
24	UNI Uniswap	$ 3.618	$3.65	$3.45	$545.38万	$22.98亿	1.91%	1.91%
25	DOT 波卡币	$ 0.8468	$0.85	$0.82	$27.17万	$14.00亿	1.57%	1.57%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$12.99万	$13.71亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4015.8	$4,070.80	$3,984.31	$93.72万	$15.29亿	-1.35%	-1.35%
28	ASTER Aster	$ 0.6294	$0.63	$0.61	$15.50万	$15.71亿	0.81%	0.81%
29	AAVE Aave	$ 96.26	$96.95	$93.36	$637.31万	$14.74亿	0.74%	0.74%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$2.94万	$18.14亿	-1.25%	-1.25%
31	TAO Bittensor	$ 197	$208.90	$196.60	$99.35万	$20.82亿	-5.28%	-5.28%
32	OKB OK币	$ 80.17	$80.68	$79.66	$20.35万	$16.84亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$395.76万	$11.52亿	-0.25%	-0.25%
34	ETC 以太经典	$ 6.904	$7.05	$6.82	$14.53万	$10.70亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 1.981	$2.01	$1.88	$905.36万	$25.45亿	3.17%	3.17%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.23	$2.15	$28.61万	$12.02亿	-0.63%	-0.63%
37	PI Pi Network	$ 0.07163	$0.08	$0.07	$594.38万	$6.00亿	-13.7%	-13.7%
38	WLD Worldcoin	$ 0.4058	$0.43	$0.38	$1,049.93万	$10.98亿	-2.42%	-2.42%
39	ATOM 阿童木	$ 1.526	$1.55	$1.51	$8.81万	$7.43亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$397.09万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08252	$0.08	$0.08	$626.72万	$6.57亿	4.29%	4.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$50.56万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$28.23万	$7.66亿	-0.49%	-0.49%
44	QNT Quant	$ 63.99	$66.34	$63.86	$8.83万	$7.73亿	-3.33%	-3.33%
45	ALGO Algorand	$ 0.08388	$0.08	$0.08	$11.12万	$7.41亿	0.92%	0.92%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$6.96万	$5.39亿	0.77%	0.77%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.12万	$5.15亿	-0.14%	-0.14%
48	APT Aptos	$ 0.602	$0.61	$0.58	$24.85万	$4.52亿	0.21%	0.21%

1 2 3 ...35 >