比特币(BTC)
$64293.3
¥435522.81
-1.32% ($-860.02)
更新于:2026-07-24 21:38:10
更新于:2026-07-24 21:38:10
24H最高 $65808
24H交易量 3.88亿
今日开盘 $65153.32
24H最低 $64293.3
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $64293.3
24H交易量 3.88亿
流通市值 $1.28兆
今日开盘 $65153.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64367 $6.58万 $6.44万 $3.88亿 $1.29兆 -1.02% -1.02%
2 $ 1867.14 $1,909.99 $1,857.21 $2.19亿 $2,253.52亿 -1.71% -1.71%
3 $ 1.0973 $1.12 $1.09 $2,576.47万 $668.45亿 -1.41% -1.41%
4 $ 561.2 $571.20 $559.50 $532.55万 $765.25亿 -1.24% -1.24%
5 $ 1.0008 $1.00 $1.00 $3,546.10万 $707.71亿 0.03% 0.03%
6 $ 74.64 $77.03 $74.28 $4,687.89万 $422.87亿 -2.72% -2.72%
7 $ 0.3304 $0.33 $0.33 $459.25万 $312.95亿 1.24% 1.24%
8 $ 0.06888 $0.07 $0.07 $2,183.58万 $115.87亿 -2.75% -2.75%
9 $ 208.9 $215.15 $207.87 $17.27万 $41.73亿 -2.66% -2.66%
10 $ 58.43 $60.05 $57.17 $1,365.81万 $198.28亿 -1.85% -1.85%
11 $ 0.16508 $0.17 $0.16 $405.18万 $59.35亿 -3.67% -3.67%
12 $ 64945.2 $6.57万 $6.49万 $4,816.62 $83.72亿 -0.08% -0.08%
13 $ 9.602 $10.03 $9.14 $7,530.58 $88.50亿 -1.27% -1.27%
15 $ 0.181 $0.19 $0.18 $149.30万 $58.67亿 -0.78% -0.78%
16 $ 46.37 $47.55 $46.09 $456.76万 $35.57亿 -0.89% -0.89%
17 $ 0.07058 $0.07 $0.07 $33.93万 $30.20亿 -1.76% -1.76%
18 $ 498.1 $522.58 $492.88 $519.35万 $82.07亿 -2.66% -2.66%
19 $ 6.202 $6.50 $6.14 $69.22万 $26.68亿 -3.75% -3.75%
20 $ 0.000004135 $0.00 $0.00 $50.18万 $24.37亿 -0.81% -0.81%
21 $ 0.7229 $0.76 $0.72 $534.05万 $27.41亿 -4.58% -4.58%
22 $ 0.05661 $0.06 $0.06 $10.43万 $21.85亿 -2.04% -2.04%
23 $ 0.05804 $0.06 $0.06 $228.45万 $15.52亿 -3% -3%
24 $ 3.776 $3.88 $3.73 $284.99万 $23.98亿 0.26% 0.26%
25 $ 0.7943 $0.82 $0.79 $30.45万 $13.13亿 -2.56% -2.56%
26 $ 0.4104 $0.41 $0.41 $4.27万 $13.35亿 0.34% 0.34%
27 $ 4042.83 $4,063.70 $4,021.64 $62.20万 $15.40亿 -0.18% -0.18%
28 $ 0.6276 $0.63 $0.62 $7.86万 $15.66亿 0.15% 0.15%
29 $ 94.27 $96.82 $93.49 $413.05万 $14.44亿 -1.54% -1.54%
30 $ 0.0000018404 $0.00 $0.00 $1.47万 $18.40亿 -0.15% -0.15%
31 $ 188.93 $195.70 $187.08 $288.09万 $19.96亿 -2.97% -2.97%
32 $ 81.97 $83.57 $80.27 $9.54万 $17.21亿 -1.26% -1.26%
33 $ 0.000002739 $0.00 $0.00 $396.76万 $11.52亿 -2.31% -2.31%
34 $ 6.634 $6.96 $6.60 $11.28万 $10.29亿 -4.28% -4.28%
35 $ 1.842 $1.92 $1.83 $380.00万 $23.66亿 -2.02% -2.02%
36 $ 2.135 $2.19 $2.13 $21.14万 $11.66亿 -1.47% -1.47%
37 $ 0.0825 $0.09 $0.08 $198.20万 $6.92亿 -8.26% -8.26%
38 $ 0.3724 $0.39 $0.37 $510.21万 $10.08亿 -1.19% -1.19%
39 $ 1.378 $1.45 $1.37 $9.35万 $6.71亿 -4.37% -4.37%
40 $ 0.998 $1.00 $1.00 $1,216.55万 $9.81亿 -0.04% -0.04%
41 $ 0.08688 $0.09 $0.09 $501.45万 $6.91亿 -3.13% -3.13%
42 $ 0.9992 $1.00 $1.00 $2.05万 $8.55亿 -0.02% -0.02%
43 $ 0.02775 $0.03 $0.03 $30.02万 $7.52亿 -1.7% -1.7%
44 $ 63.05 $66.53 $62.38 $27.72万 $7.61亿 0.19% 0.19%
45 $ 0.08198 $0.08 $0.08 $8.01万 $7.25亿 -0.2% -0.2%
46 $ 0.006432 $0.01 $0.01 $5.51万 $5.32亿 -1.04% -1.04%
47 $ 0.02792 $0.03 $0.03 $5.45万 $5.33亿 -0.35% -0.35%
48 $ 0.6043 $0.63 $0.60 $17.14万 $4.54亿 -1.38% -1.38%