比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63976.1

≈ ￥433566.03

0.72% ($457.34)

更新于：2026-06-21 17:29:21

更新于：2026-06-21 17:29:21

24H最高 $64588.5

24H交易量 4.00亿

今日开盘 $63518.76

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.00亿

流通市值 $1.28兆

今日开盘 $63518.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63976.1	$6.46万	$6.32万	$4.00亿	$1.28兆	0.72%	0.72%
2	ETH 以太坊	$ 1726.42	$1,749.41	$1,708.32	$3.94亿	$2,083.68亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.1453	$1.16	$1.13	$1,715.48万	$697.69亿	-0.3%	-0.3%
4	BNB 币安币	$ 588.3	$591.80	$582.00	$582.70万	$802.20亿	0.32%	0.32%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,596.33万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.34	$74.29	$70.48	$8,978.77万	$415.50亿	2.94%	2.94%
7	TRX 波场	$ 0.32748	$0.33	$0.32	$1,229.19万	$310.18亿	1.55%	1.55%
8	DOGE 狗狗币	$ 0.08305	$0.08	$0.08	$853.09万	$139.71亿	-1.17%	-1.17%
9	BCH 比特现金	$ 197.91	$200.68	$195.79	$13.18万	$39.54亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 67.92	$71.45	$67.29	$1,637.78万	$230.48亿	-3.44%	-3.44%
11	ADA 艾达币	$ 0.161	$0.16	$0.16	$395.43万	$57.88亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.619	$9.69	$9.54	$1.49万	$88.66亿	0.63%	0.63%
14	LINK ChainLink	$ 7.945	$8.01	$7.83	$197.11万	$53.88亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.21228	$0.22	$0.21	$225.54万	$68.81亿	-1.16%	-1.16%
16	LTC 莱特币	$ 44.84	$44.96	$43.77	$337.01万	$34.40亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$31.37万	$34.14亿	-0.43%	-0.43%
18	ZEC 大零币	$ 453.67	$486.95	$446.15	$677.55万	$74.75亿	-3.56%	-3.56%
19	AVAX Avalanche	$ 6.292	$6.35	$6.03	$629.12万	$27.07亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$13.23万	$27.57亿	-1.24%	-1.24%
21	SUI Sui	$ 0.7076	$0.72	$0.70	$694.36万	$26.83亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05887	$0.06	$0.06	$7.53万	$22.72亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$21.95万	$15.57亿	-0.83%	-0.83%
24	UNI Uniswap	$ 2.995	$3.07	$2.95	$457.27万	$19.02亿	0.06%	0.06%
25	DOT 波卡币	$ 0.9648	$0.98	$0.95	$18.61万	$15.95亿	-0.3%	-0.3%
26	MNT Mantle	$ 0.5326	$0.54	$0.53	$30.64万	$17.33亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4157.7	$4,165.66	$4,149.44	$10.78万	$15.83亿	0.02%	0.02%
28	ASTER Aster	$ 0.6436	$0.66	$0.63	$155.68万	$16.06亿	-0.58%	-0.58%
29	AAVE Aave	$ 74.61	$77.09	$73.17	$46.19万	$11.43亿	0.3%	0.3%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 234.3	$242.20	$226.10	$749.43万	$24.76亿	1.42%	1.42%
32	OKB OK币	$ 75.73	$77.02	$74.85	$57.66万	$15.90亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$327.63万	$11.91亿	-0.35%	-0.35%
34	ETC 以太经典	$ 7.37	$7.70	$7.37	$18.20万	$11.43亿	-2.7%	-2.7%
35	NEAR NEAR Protocol	$ 2.256	$2.26	$2.10	$888.52万	$28.98亿	5.32%	5.32%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$48.51万	$12.40亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.13486	$0.14	$0.13	$48.48万	$11.31亿	0.43%	0.43%
38	WLD Worldcoin	$ 0.605	$0.62	$0.59	$1,116.44万	$16.37亿	0.64%	0.64%
39	ATOM 阿童木	$ 1.784	$1.81	$1.76	$5.71万	$8.68亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$928.93万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09096	$0.09	$0.09	$275.46万	$7.24亿	3.08%	3.08%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02968	$0.03	$0.03	$43.71万	$8.04亿	-1.98%	-1.98%
44	QNT Quant	$ 70.54	$71.41	$69.90	$6.43万	$8.52亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.0927	$0.09	$0.09	$6.21万	$8.19亿	-1.86%	-1.86%
46	FLR Flare	$ 0.007386	$0.01	$0.01	$8.08万	$6.11亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$6.32万	$5.66亿	0.47%	0.47%
48	APT Aptos	$ 0.6586	$0.66	$0.63	$11.67万	$4.95亿	2.97%	2.97%

1 2 3 ...35 >