比特币(BTC)
$64803.2
¥440078.53
0.06% ($38.860000000001)
更新于:2026-07-20 09:40:57
更新于:2026-07-20 09:40:57
24H最高 $65106.6
24H交易量 2.19亿
今日开盘 $64764.34
24H最低 $64277.9
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65106.6
24H最低 $64277.9
24H交易量 2.19亿
流通市值 $1.30兆
今日开盘 $64764.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64803.2 $6.51万 $6.43万 $2.19亿 $1.30兆 0.06% 0.06%
2 $ 1875.18 $1,891.65 $1,852.30 $1.51亿 $2,263.22亿 0.87% 0.87%
3 $ 1.0992 $1.11 $1.09 $1,049.86万 $669.60亿 0.5% 0.5%
4 $ 570.4 $573.90 $566.30 $386.13万 $777.80亿 0.03% 0.03%
5 $ 1.0006 $1.00 $1.00 $1,838.52万 $707.57亿 0% 0%
6 $ 76.68 $77.42 $75.37 $3,994.59万 $434.43亿 1.48% 1.48%
7 $ 0.32704 $0.33 $0.33 $416.77万 $309.77亿 0.34% 0.34%
8 $ 0.07264 $0.07 $0.07 $554.99万 $122.20亿 0.22% 0.22%
9 $ 212.58 $220.48 $212.58 $16.52万 $42.47亿 -3.18% -3.18%
10 $ 60.634 $61.63 $60.25 $866.35万 $205.76亿 0.19% 0.19%
11 $ 0.1657 $0.17 $0.16 $209.26万 $59.57亿 -0.62% -0.62%
12 $ 64604.9 $6.46万 $6.44万 $3,725.93 $83.29亿 0.06% 0.06%
13 $ 9.769 $9.83 $9.77 $493.32 $90.04亿 -0.37% -0.37%
15 $ 0.18792 $0.19 $0.19 $179.55万 $60.91亿 0.56% 0.56%
16 $ 47.34 $47.89 $46.70 $454.32万 $36.32亿 1.02% 1.02%
17 $ 0.06624 $0.07 $0.07 $8.66万 $28.35亿 -1.54% -1.54%
18 $ 545.33 $568.08 $542.12 $424.64万 $89.85亿 -1.95% -1.95%
19 $ 6.54 $6.64 $6.39 $42.93万 $28.14亿 -0.6% -0.6%
20 $ 0.000004174 $0.00 $0.00 $39.44万 $24.60亿 0.89% 0.89%
21 $ 0.7516 $0.76 $0.74 $294.60万 $28.50亿 1.36% 1.36%
22 $ 0.05851 $0.06 $0.06 $13.48万 $22.58亿 -1.72% -1.72%
23 $ 0.05732 $0.06 $0.06 $31.14万 $15.33亿 0.27% 0.27%
24 $ 3.497 $3.57 $3.46 $156.30万 $22.21亿 -0.76% -0.76%
25 $ 0.8118 $0.84 $0.81 $37.28万 $13.42亿 -2.56% -2.56%
26 $ 0.4276 $0.43 $0.42 $10.12万 $13.91亿 1.9% 1.9%
27 $ 3998.97 $4,016.82 $3,982.96 $17.06万 $15.23亿 -0.31% -0.31%
28 $ 0.6224 $0.63 $0.62 $13.61万 $15.53亿 -0.11% -0.11%
29 $ 89.47 $91.01 $88.73 $248.58万 $13.70亿 -0.41% -0.41%
30 $ 0.0000018524 $0.00 $0.00 $518.32 $18.52亿 1.07% 1.07%
31 $ 197.7 $201.30 $195.10 $30.84万 $20.89亿 1.17% 1.17%
32 $ 80.29 $81.35 $78.67 $10.48万 $16.86亿 -0.91% -0.91%
33 $ 0.000002875 $0.00 $0.00 $590.95万 $12.09亿 4.69% 4.69%
34 $ 6.921 $7.04 $6.82 $17.03万 $10.73亿 -1.39% -1.39%
35 $ 1.924 $1.95 $1.90 $368.14万 $24.72亿 0.31% 0.31%
36 $ 2.139 $2.18 $2.13 $21.67万 $11.68亿 -1.42% -1.42%
37 $ 0.09581 $0.10 $0.08 $516.95万 $8.03亿 13.51% 13.51%
38 $ 0.3652 $0.38 $0.35 $824.15万 $9.88亿 -2.58% -2.58%
39 $ 1.469 $1.50 $1.47 $6.50万 $7.15亿 -1.93% -1.93%
40 $ 0.9984 $1.00 $1.00 $2,643.55万 $9.82亿 0.04% 0.04%
41 $ 0.07982 $0.08 $0.08 $489.05万 $6.35亿 -0.9% -0.9%
42 $ 0.9998 $1.00 $1.00 $1,503.57 $8.55亿 0.05% 0.05%
43 $ 0.02839 $0.03 $0.03 $41.00万 $7.69亿 2.12% 2.12%
44 $ 64.19 $64.86 $63.94 $1.26万 $7.75亿 0.18% 0.18%
45 $ 0.08279 $0.08 $0.08 $2.07万 $7.32亿 0.09% 0.09%
46 $ 0.006506 $0.01 $0.01 $2.59万 $5.38亿 -1% -1%
47 $ 0.02841 $0.03 $0.03 $6.35万 $5.42亿 1.17% 1.17%
48 $ 0.5934 $0.61 $0.59 $8.46万 $4.46亿 -1.94% -1.94%