比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62913.7

≈ ￥427246.94

-0.13% ($-81.889999999999)

更新于：2026-07-14 19:44:07

更新于：2026-07-14 19:44:07

24H最高 $63013.5

24H交易量 4.62亿

今日开盘 $62995.59

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63013.5

24H最低 $61826.5

24H交易量 4.62亿

流通市值 $1.26兆

今日开盘 $62995.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62856.3	$6.30万	$6.18万	$4.62亿	$1.26兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1800.29	$1,805.05	$1,750.00	$2.43亿	$2,172.83亿	1.07%	1.07%
3	XRP 瑞波币	$ 1.071	$1.08	$1.05	$1,883.96万	$652.42亿	-0.7%	-0.7%
4	BNB 币安币	$ 570.9	$571.70	$562.40	$440.85万	$778.48亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,994.95万	$707.78亿	0%	0%
6	SOL Solana	$ 75.54	$76.53	$74.12	$5,308.50万	$427.97亿	-1.11%	-1.11%
7	TRX 波场	$ 0.32557	$0.33	$0.32	$659.40万	$308.37亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$898.08万	$121.59亿	-0.12%	-0.12%
9	BCH 比特现金	$ 237.88	$239.90	$231.16	$44.59万	$47.52亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 64.048	$65.27	$62.58	$1,044.40万	$217.35亿	-1.82%	-1.82%
11	ADA 艾达币	$ 0.15887	$0.16	$0.16	$412.84万	$57.12亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 62675.8	$6.29万	$6.19万	$1.45万	$80.80亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.539	$9.58	$9.50	$1,374.89	$87.92亿	0.25%	0.25%
14	LINK ChainLink	$ 7.975	$7.99	$7.80	$29.29万	$54.08亿	0.44%	0.44%
15	XLM 恒星币	$ 0.1808	$0.18	$0.18	$70.86万	$58.60亿	-1.82%	-1.82%
16	LTC 莱特币	$ 43.79	$43.84	$42.92	$43.42万	$33.59亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.06626	$0.07	$0.07	$21.50万	$28.35亿	-0.95%	-0.95%
18	ZEC 大零币	$ 510.55	$516.66	$490.07	$907.35万	$84.12亿	-0.99%	-0.99%
19	AVAX Avalanche	$ 6.453	$6.68	$6.34	$74.23万	$27.76亿	-2.64%	-2.64%
20	SHIB Shiba Inu	$ 0.000004125	$0.00	$0.00	$55.26万	$24.31亿	-2.15%	-2.15%
21	SUI Sui	$ 0.7327	$0.74	$0.71	$238.32万	$27.79亿	0.04%	0.04%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$16.08万	$21.02亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$26.75万	$15.41亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.649	$3.67	$3.45	$565.27万	$23.18亿	3.4%	3.4%
25	DOT 波卡币	$ 0.8387	$0.85	$0.82	$27.28万	$13.87亿	0.51%	0.51%
26	MNT Mantle	$ 0.4202	$0.43	$0.42	$12.80万	$13.67亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4024.46	$4,063.78	$3,984.31	$95.21万	$15.33亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.626	$0.63	$0.61	$15.65万	$15.62亿	0.46%	0.46%
29	AAVE Aave	$ 96.67	$96.95	$93.36	$681.25万	$14.80亿	0.43%	0.43%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2.87万	$18.11亿	-0.74%	-0.74%
31	TAO Bittensor	$ 198.5	$208.80	$196.00	$97.97万	$20.98亿	-4.75%	-4.75%
32	OKB OK币	$ 80.29	$80.68	$79.66	$21.73万	$16.86亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$398.77万	$11.50亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.874	$7.01	$6.82	$14.93万	$10.66亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 1.989	$2.01	$1.88	$890.72万	$25.55亿	3.75%	3.75%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.22	$2.15	$28.43万	$11.96亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.07202	$0.08	$0.07	$548.31万	$6.04亿	-12.58%	-12.58%
38	WLD Worldcoin	$ 0.4026	$0.43	$0.38	$1,023.38万	$10.89亿	-6.54%	-6.54%
39	ATOM 阿童木	$ 1.527	$1.55	$1.51	$9.25万	$7.43亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$456.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08326	$0.08	$0.08	$650.96万	$6.63亿	4.66%	4.66%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.57万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$30.44万	$7.65亿	-0.94%	-0.94%
44	QNT Quant	$ 63.95	$66.03	$63.83	$8.66万	$7.72亿	-3.15%	-3.15%
45	ALGO Algorand	$ 0.08423	$0.08	$0.08	$11.62万	$7.45亿	1.23%	1.23%
46	FLR Flare	$ 0.00652	$0.01	$0.01	$6.87万	$5.39亿	0.96%	0.96%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$11.57万	$5.15亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6014	$0.61	$0.58	$27.41万	$4.52亿	-0.01%	-0.01%

1 2 3 ...35 >