比特币(BTC)
$64748.1
¥439704.35
1.27% ($811.99)
更新于:2026-07-19 06:35:58
更新于:2026-07-19 06:35:58
24H最高 $64864.8
24H交易量 1.28亿
今日开盘 $63936.11
24H最低 $63887
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64864.8
24H最低 $63887
24H交易量 1.28亿
流通市值 $1.29兆
今日开盘 $63936.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64718.8 $6.49万 $6.39万 $1.28亿 $1.29兆 1.2% 1.2%
2 $ 1860.63 $1,867.36 $1,835.48 $8,328.88万 $2,245.66亿 1.12% 1.12%
3 $ 1.0929 $1.10 $1.08 $758.94万 $665.77亿 0.48% 0.48%
4 $ 570 $572.80 $566.30 $364.35万 $777.25亿 0.44% 0.44%
5 $ 1.0005 $1.00 $1.00 $1,780.89万 $707.50亿 0% 0%
6 $ 75.41 $75.66 $74.51 $1,817.06万 $427.23亿 0.65% 0.65%
7 $ 0.32579 $0.33 $0.32 $399.95万 $308.58亿 0.89% 0.89%
8 $ 0.07238 $0.07 $0.07 $325.47万 $121.76亿 -0.09% -0.09%
9 $ 220.4 $221.73 $216.97 $17.77万 $44.03亿 0.25% 0.25%
10 $ 60.224 $60.47 $58.22 $836.88万 $204.37亿 0.86% 0.86%
11 $ 0.16664 $0.17 $0.16 $496.73万 $59.91亿 0.64% 0.64%
12 $ 64657.5 $6.47万 $6.38万 $173.68 $83.35亿 1.29% 1.29%
13 $ 9.798 $9.80 $9.76 $234.77 $90.31亿 -0.02% -0.02%
15 $ 0.18834 $0.19 $0.18 $123.67万 $61.05亿 1.73% 1.73%
16 $ 46.79 $47.88 $45.03 $660.57万 $35.89亿 3.77% 3.77%
17 $ 0.06704 $0.07 $0.07 $6.90万 $28.69亿 1.57% 1.57%
18 $ 557.37 $563.43 $534.98 $631.82万 $91.83亿 2.76% 2.76%
19 $ 6.579 $6.66 $6.52 $48.97万 $28.31亿 0.27% 0.27%
20 $ 0.000004143 $0.00 $0.00 $40.46万 $24.41亿 0.21% 0.21%
21 $ 0.7426 $0.75 $0.73 $163.09万 $28.16亿 0.77% 0.77%
22 $ 0.0597 $0.07 $0.06 $84.05万 $23.04亿 -1.07% -1.07%
23 $ 0.057 $0.06 $0.06 $73.60万 $15.24亿 -0.03% -0.03%
24 $ 3.563 $3.66 $3.47 $327.15万 $22.63亿 0.02% 0.02%
25 $ 0.8359 $0.85 $0.83 $22.02万 $13.82亿 -1.6% -1.6%
26 $ 0.4203 $0.43 $0.41 $12.29万 $13.67亿 -1.24% -1.24%
27 $ 4006.36 $4,014.89 $4,005.91 $15.14万 $15.26亿 -0.01% -0.01%
28 $ 0.6198 $0.62 $0.62 $18.74万 $15.47亿 -0.32% -0.32%
29 $ 89.86 $90.32 $87.49 $433.39万 $13.76亿 -0.37% -0.37%
30 $ 0.0000018246 $0.00 $0.00 $572.93 $18.25亿 0.62% 0.62%
31 $ 195.7 $196.70 $191.40 $47.19万 $20.68亿 1.13% 1.13%
32 $ 81.45 $81.79 $80.55 $11.95万 $17.10亿 0.43% 0.43%
33 $ 0.000002768 $0.00 $0.00 $186.96万 $11.64亿 1.28% 1.28%
34 $ 6.996 $7.08 $6.96 $14.61万 $10.85亿 -0.58% -0.58%
35 $ 1.927 $1.95 $1.89 $244.54万 $24.75亿 0.46% 0.46%
36 $ 2.18 $2.18 $2.14 $14.72万 $11.91亿 1.91% 1.91%
37 $ 0.08509 $0.09 $0.08 $206.32万 $7.13亿 6.46% 6.46%
38 $ 0.3727 $0.39 $0.36 $622.71万 $10.08亿 -3.37% -3.37%
39 $ 1.497 $1.51 $1.48 $6.27万 $7.29亿 -0.59% -0.59%
40 $ 0.9979 $1.00 $1.00 $2,158.58万 $9.81亿 -0.05% -0.05%
41 $ 0.08104 $0.08 $0.08 $638.26万 $6.45亿 -0.72% -0.72%
42 $ 0.9992 $1.00 $1.00 $3.07万 $8.55亿 -0.06% -0.06%
43 $ 0.02773 $0.03 $0.03 $70.77万 $7.51亿 -0.68% -0.68%
44 $ 63.93 $65.88 $63.75 $3.73万 $7.72亿 -2.44% -2.44%
45 $ 0.08316 $0.08 $0.08 $3.04万 $7.35亿 0.64% 0.64%
46 $ 0.006553 $0.01 $0.01 $3.08万 $5.42亿 0.21% 0.21%
47 $ 0.0281 $0.03 $0.03 $7.27万 $5.36亿 0.78% 0.78%
48 $ 0.608 $0.63 $0.60 $16.78万 $4.57亿 -1.18% -1.18%