比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63717

≈ ￥431810.11

-0.86% ($-552.72)

更新于：2026-06-22 07:20:51

更新于：2026-06-22 07:20:51

24H最高 $64588.5

24H交易量 3.75亿

今日开盘 $64269.72

24H最低 $63505.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63505.5

24H交易量 3.75亿

流通市值 $1.27兆

今日开盘 $64269.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63746	$6.46万	$6.35万	$3.75亿	$1.27兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1713.31	$1,743.58	$1,702.60	$4.59亿	$2,067.85亿	-1.67%	-1.67%
3	XRP 瑞波币	$ 1.129	$1.15	$1.12	$1,975.83万	$687.76亿	-2.1%	-2.1%
4	BNB 币安币	$ 586.6	$592.40	$585.20	$608.42万	$799.89亿	-0.27%	-0.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,395.04万	$707.78亿	0%	0%
6	SOL Solana	$ 72.93	$74.66	$72.43	$8,505.12万	$413.18亿	-0.81%	-0.81%
7	TRX 波场	$ 0.32816	$0.33	$0.33	$685.41万	$310.83亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.08262	$0.08	$0.08	$779.53万	$138.99亿	-1.58%	-1.58%
9	BCH 比特现金	$ 196.46	$200.33	$195.15	$14.56万	$39.25亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 67.025	$71.03	$66.90	$1,496.17万	$227.45亿	-5.37%	-5.37%
11	ADA 艾达币	$ 0.1586	$0.16	$0.16	$405.76万	$57.02亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 63523.3	$6.43万	$6.35万	$2,565.38	$81.89亿	-1.14%	-1.14%
13	LEO UNUS SED LEO	$ 9.534	$9.68	$9.53	$6,318.09	$87.87亿	-0.61%	-0.61%
14	LINK ChainLink	$ 7.817	$8.01	$7.78	$291.47万	$53.01亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.21085	$0.22	$0.21	$271.45万	$68.34亿	-2.6%	-2.6%
16	LTC 莱特币	$ 44.59	$46.08	$44.43	$1,004.39万	$34.21亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.07859	$0.08	$0.08	$28.77万	$33.63亿	-2.5%	-2.5%
18	ZEC 大零币	$ 444.78	$476.54	$444.00	$626.25万	$73.28亿	-6.04%	-6.04%
19	AVAX Avalanche	$ 6.125	$6.38	$6.11	$523.58万	$26.35亿	-1.85%	-1.85%
20	SHIB Shiba Inu	$ 0.00000466	$0.00	$0.00	$12.30万	$27.46亿	-1.81%	-1.81%
21	SUI Sui	$ 0.6957	$0.72	$0.69	$549.91万	$26.38亿	-2.63%	-2.63%
22	CRO Cronos	$ 0.05856	$0.06	$0.06	$5.31万	$22.60亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$14.90万	$16.00亿	3.17%	3.17%
24	UNI Uniswap	$ 2.99	$3.13	$2.95	$429.67万	$18.99亿	-0.79%	-0.79%
25	DOT 波卡币	$ 0.9463	$0.98	$0.94	$15.56万	$15.64亿	-2.76%	-2.76%
26	MNT Mantle	$ 0.5296	$0.54	$0.53	$23.94万	$17.23亿	-1.21%	-1.21%
27	PAXG PAX Gold	$ 4158.23	$4,165.66	$4,140.00	$17.40万	$15.84亿	0.09%	0.09%
28	ASTER Aster	$ 0.6389	$0.66	$0.63	$116.25万	$15.94亿	-1.35%	-1.35%
29	AAVE Aave	$ 73.76	$76.93	$73.31	$34.61万	$11.29亿	-3.79%	-3.79%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,765.93	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 230.1	$242.20	$229.40	$743.05万	$24.32亿	-1.2%	-1.2%
32	OKB OK币	$ 76.76	$77.96	$74.85	$35.10万	$16.12亿	1.68%	1.68%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$305.71万	$11.77亿	-1.72%	-1.72%
34	ETC 以太经典	$ 7.327	$7.50	$7.24	$10.59万	$11.36亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 2.105	$2.28	$2.10	$994.27万	$27.04亿	-3.92%	-3.92%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.31	$2.21	$44.60万	$12.12亿	-3.77%	-3.77%
37	PI Pi Network	$ 0.13605	$0.14	$0.13	$47.04万	$11.41亿	0.85%	0.85%
38	WLD Worldcoin	$ 0.6056	$0.65	$0.59	$1,235.32万	$16.39亿	-0.47%	-0.47%
39	ATOM 阿童木	$ 1.758	$1.81	$1.75	$3.63万	$8.56亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$712.79万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08768	$0.09	$0.09	$314.51万	$6.98亿	-2.29%	-2.29%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02923	$0.03	$0.03	$30.01万	$7.92亿	-1.41%	-1.41%
44	QNT Quant	$ 70.26	$71.27	$69.93	$5.33万	$8.48亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.08967	$0.09	$0.09	$7.60万	$7.93亿	-4.72%	-4.72%
46	FLR Flare	$ 0.007416	$0.01	$0.01	$6.68万	$6.13亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.02945	$0.03	$0.03	$9.33万	$5.62亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6514	$0.67	$0.64	$21.23万	$4.89亿	0.55%	0.55%

1 2 3 ...35 >