比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$61879.8

≈ ￥420225.72

-2.68% ($-1704.05)

更新于：2026-07-08 23:08:54

更新于：2026-07-08 23:08:54

24H最高 $64249.3

24H交易量 5.90亿

今日开盘 $63583.85

24H最低 $61638

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61638

24H交易量 5.90亿

流通市值 $1.24兆

今日开盘 $63583.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61854.8	$6.42万	$6.16万	$5.90亿	$1.24兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1727.57	$1,812.60	$1,722.86	$2.77亿	$2,085.06亿	-3.5%	-3.5%
3	XRP 瑞波币	$ 1.0775	$1.14	$1.07	$3,018.03万	$656.38亿	-4.2%	-4.2%
4	BNB 币安币	$ 564	$587.10	$560.50	$1,000.03万	$769.07亿	-2.92%	-2.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,770.44万	$707.64亿	0%	0%
6	SOL Solana	$ 77.04	$82.79	$76.64	$9,764.54万	$436.47亿	-5.86%	-5.86%
7	TRX 波场	$ 0.32887	$0.33	$0.33	$655.73万	$311.50亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07184	$0.08	$0.07	$1,806.38万	$120.85亿	-4.02%	-4.02%
9	BCH 比特现金	$ 233.48	$244.95	$229.05	$58.68万	$46.64亿	-2.59%	-2.59%
10	HYPE Hyperliquid	$ 67.293	$73.00	$67.22	$1,585.15万	$228.36亿	-7.06%	-7.06%
11	ADA 艾达币	$ 0.1667	$0.18	$0.17	$768.29万	$59.93亿	-5.83%	-5.83%
12	WBTC Wrapped Bitcoin	$ 61884.1	$6.40万	$6.18万	$1.24万	$79.78亿	-3.3%	-3.3%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	0.79%	0.79%
14	LINK ChainLink	$ 7.578	$8.05	$7.55	$80.60万	$51.39亿	-4.42%	-4.42%
15	XLM 恒星币	$ 0.18142	$0.19	$0.18	$235.74万	$58.80亿	-5.48%	-5.48%
16	LTC 莱特币	$ 43.65	$44.88	$43.21	$566.18万	$33.49亿	-1.48%	-1.48%
17	HBAR Hedera Hashgraph	$ 0.06949	$0.07	$0.07	$61.21万	$29.74亿	-3.2%	-3.2%
18	ZEC 大零币	$ 459	$511.63	$456.82	$1,222.95万	$75.63亿	-2.08%	-2.08%
19	AVAX Avalanche	$ 6.402	$6.81	$6.32	$409.99万	$27.54亿	-4.83%	-4.83%
20	SHIB Shiba Inu	$ 0.000004206	$0.00	$0.00	$79.54万	$24.78亿	-4.66%	-4.66%
21	SUI Sui	$ 0.7039	$0.75	$0.70	$778.86万	$26.69亿	-4.86%	-4.86%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$22.40万	$21.85亿	-2.22%	-2.22%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$31.15万	$15.82亿	-1.44%	-1.44%
24	UNI Uniswap	$ 3.312	$3.38	$3.13	$397.95万	$21.04亿	3.82%	3.82%
25	DOT 波卡币	$ 0.822	$0.88	$0.82	$39.65万	$13.59亿	-5.03%	-5.03%
26	MNT Mantle	$ 0.4154	$0.43	$0.41	$14.64万	$13.51亿	-3.21%	-3.21%
27	PAXG PAX Gold	$ 4037.47	$4,150.30	$4,033.61	$65.11万	$15.38亿	-2.66%	-2.66%
28	ASTER Aster	$ 0.6216	$0.63	$0.61	$21.59万	$15.51亿	-1.28%	-1.28%
29	AAVE Aave	$ 86.8	$93.02	$85.92	$348.04万	$13.29亿	-4.72%	-4.72%
30	HTX HTX	$ 0.0000018286	$0.00	$0.00	$2.11万	$18.29亿	-1.37%	-1.37%
31	TAO Bittensor	$ 203.4	$217.30	$202.10	$133.54万	$21.49亿	-5.21%	-5.21%
32	OKB OK币	$ 77.28	$80.26	$76.57	$28.05万	$16.23亿	-2.74%	-2.74%
33	PEPE Pepe	$ 0.00000258	$0.00	$0.00	$571.12万	$10.85亿	-4.26%	-4.26%
34	ETC 以太经典	$ 6.926	$7.08	$6.82	$27.58万	$10.74亿	-1.32%	-1.32%
35	NEAR NEAR Protocol	$ 1.869	$2.08	$1.85	$979.90万	$24.01亿	-8.06%	-8.06%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.26	$2.15	$47.47万	$11.87亿	-2.29%	-2.29%
37	PI Pi Network	$ 0.10168	$0.11	$0.10	$175.96万	$8.52亿	-8.97%	-8.97%
38	WLD Worldcoin	$ 0.3759	$0.40	$0.36	$634.85万	$10.17亿	-3.11%	-3.11%
39	ATOM 阿童木	$ 1.56	$1.61	$1.53	$11.91万	$7.59亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,118.64万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07388	$0.08	$0.07	$284.16万	$5.88亿	-3.26%	-3.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,241.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02887	$0.03	$0.03	$56.86万	$7.82亿	-3.21%	-3.21%
44	QNT Quant	$ 64.53	$67.07	$64.35	$4.97万	$7.79亿	-3.31%	-3.31%
45	ALGO Algorand	$ 0.0844	$0.09	$0.08	$11.16万	$7.46亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006541	$0.01	$0.01	$11.61万	$5.41亿	-3.58%	-3.58%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$17.88万	$5.15亿	-2.52%	-2.52%
48	APT Aptos	$ 0.5995	$0.65	$0.60	$42.17万	$4.50亿	-7.09%	-7.09%

1 2 3 ...35 >