比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62809.6

≈ ￥426539.99

-1.48% ($-943.55)

更新于：2026-07-13 14:46:27

更新于：2026-07-13 14:46:27

24H最高 $64433.3

24H交易量 3.54亿

今日开盘 $63753.15

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.54亿

流通市值 $1.26兆

今日开盘 $63753.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62817.8	$6.44万	$6.25万	$3.54亿	$1.26兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1777.24	$1,845.81	$1,774.46	$2.01亿	$2,145.01亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0768	$1.10	$1.07	$1,569.47万	$655.96亿	-1.22%	-1.22%
4	BNB 币安币	$ 568.7	$584.60	$566.40	$715.25万	$775.48亿	-0.48%	-0.48%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,091.56万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 76.46	$78.22	$75.45	$4,946.32万	$433.18亿	0.39%	0.39%
7	TRX 波场	$ 0.32996	$0.33	$0.33	$486.67万	$312.53亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07223	$0.07	$0.07	$817.11万	$121.51亿	-0.79%	-0.79%
9	BCH 比特现金	$ 237.09	$247.76	$234.91	$45.71万	$47.37亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 65.166	$68.37	$64.84	$958.25万	$221.14亿	-2.59%	-2.59%
11	ADA 艾达币	$ 0.16009	$0.17	$0.16	$426.53万	$57.55亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.55	$9.61	$9.50	$2,551.24	$88.02亿	0.27%	0.27%
14	LINK ChainLink	$ 7.94	$8.14	$7.87	$43.23万	$53.84亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.1832	$0.19	$0.18	$88.54万	$59.38亿	-1.34%	-1.34%
16	LTC 莱特币	$ 43.8	$44.89	$43.35	$40.29万	$33.60亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.06747	$0.07	$0.07	$33.69万	$28.87亿	-0.33%	-0.33%
18	ZEC 大零币	$ 516.76	$549.23	$512.16	$1,152.79万	$85.14亿	0.5%	0.5%
19	AVAX Avalanche	$ 6.486	$6.56	$6.28	$90.03万	$27.91亿	2.61%	2.61%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$47.86万	$24.77亿	-2.07%	-2.07%
21	SUI Sui	$ 0.7327	$0.75	$0.72	$330.91万	$27.79亿	0.35%	0.35%
22	CRO Cronos	$ 0.05584	$0.06	$0.06	$10.07万	$21.55亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$20.15万	$15.42亿	-0.48%	-0.48%
24	UNI Uniswap	$ 3.501	$3.73	$3.48	$551.49万	$22.24亿	-3.55%	-3.55%
25	DOT 波卡币	$ 0.8326	$0.86	$0.83	$49.73万	$13.76亿	-1.67%	-1.67%
26	MNT Mantle	$ 0.4221	$0.43	$0.42	$9.23万	$13.73亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4059.58	$4,100.80	$4,042.87	$27.77万	$15.46亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$7.82万	$15.48亿	-0.27%	-0.27%
29	AAVE Aave	$ 94.31	$100.99	$93.69	$408.99万	$14.44亿	-3.24%	-3.24%
30	HTX HTX	$ 0.0000018421	$0.00	$0.00	$3,091.03	$18.42亿	0.01%	0.01%
31	TAO Bittensor	$ 206.3	$214.00	$205.00	$66.98万	$21.80亿	-1%	-1%
32	OKB OK币	$ 79.94	$81.45	$79.34	$75.49万	$16.79亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$306.88万	$11.46亿	1.03%	1.03%
34	ETC 以太经典	$ 6.88	$6.97	$6.83	$16.20万	$10.67亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 1.894	$1.94	$1.86	$492.54万	$24.33亿	1.39%	1.39%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.27	$2.17	$27.44万	$11.96亿	-3.22%	-3.22%
37	PI Pi Network	$ 0.08731	$0.10	$0.09	$226.98万	$7.32亿	-10.65%	-10.65%
38	WLD Worldcoin	$ 0.4198	$0.44	$0.40	$1,004.11万	$11.36亿	4.79%	4.79%
39	ATOM 阿童木	$ 1.546	$1.59	$1.54	$4.63万	$7.53亿	-1.65%	-1.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$807.16万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07938	$0.08	$0.08	$632.86万	$6.32亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5.03万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$38.75万	$7.70亿	-1.79%	-1.79%
44	QNT Quant	$ 65.41	$66.08	$64.73	$3.84万	$7.90亿	-0.54%	-0.54%
45	ALGO Algorand	$ 0.0828	$0.08	$0.08	$4.99万	$7.32亿	-1.16%	-1.16%
46	FLR Flare	$ 0.006448	$0.01	$0.01	$4.67万	$5.33亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$3.76万	$5.17亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6003	$0.63	$0.59	$23.77万	$4.51亿	-3.36%	-3.36%

1 2 3 ...35 >