比特币(BTC)
$64271.9
≈ ￥435570.67
0.31% ($198.63)
更新于：2026-06-22 16:36:18
更新于：2026-06-22 16:36:18
24H最高 $64815.8
24H交易量 6.08亿
今日开盘 $64073.27
24H最低 $63269.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 6.08亿
流通市值 $1.28兆
今日开盘 $64073.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64224.4 $6.48万 $6.33万 $6.09亿 $1.28兆 0.31% 0.31%
2
以太坊LOGO
ETH 以太坊
$ 1747.42 $1,759.44 $1,702.60 $6.38亿 $2,109.02亿 1.04% 1.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1344 $1.15 $1.12 $2,863.26万 $691.05亿 -0.86% -0.86%
4
币安币LOGO
BNB 币安币
$ 593.6 $595.70 $583.60 $839.66万 $809.43亿 0.76% 0.76%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,803.35万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.01 $74.98 $72.32 $9,688.82万 $419.30亿 1.43% 1.43%
7
波场LOGO
TRX 波场
$ 0.33034 $0.33 $0.33 $814.54万 $312.89亿 0.92% 0.92%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08362 $0.08 $0.08 $1,017.11万 $140.67亿 0.45% 0.45%
9
比特现金LOGO
BCH 比特现金
$ 199.8 $201.48 $194.56 $22.05万 $39.92亿 1% 1%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.488 $68.93 $65.26 $1,754.72万 $229.02亿 -0.37% -0.37%
11
艾达币LOGO
ADA 艾达币
$ 0.16126 $0.16 $0.16 $586.80万 $57.97亿 0.36% 0.36%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64217.7 $6.46万 $6.34万 $2,250.66 $82.79亿 0.09% 0.09%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.551 $9.70 $9.51 $3,267.02 $88.03亿 -0.66% -0.66%
15
恒星币LOGO
XLM 恒星币
$ 0.21152 $0.22 $0.21 $311.89万 $68.56亿 -0.56% -0.56%
16
莱特币LOGO
LTC 莱特币
$ 45 $46.08 $44.39 $995.20万 $34.52亿 0.53% 0.53%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07931 $0.08 $0.08 $28.72万 $33.94亿 -0.83% -0.83%
18
大零币LOGO
ZEC 大零币
$ 451.13 $463.81 $432.30 $758.95万 $74.33亿 -2.64% -2.64%
19
AvalancheLOGO
AVAX Avalanche
$ 6.256 $6.38 $6.10 $548.92万 $26.92亿 -0.04% -0.04%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000468 $0.00 $0.00 $15.94万 $27.58亿 -0.25% -0.25%
21
SuiLOGO
SUI Sui
$ 0.7106 $0.72 $0.69 $719.62万 $26.95亿 0.42% 0.42%
22
CronosLOGO
CRO Cronos
$ 0.059 $0.06 $0.06 $8.37万 $22.77亿 0.28% 0.28%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05934 $0.06 $0.06 $21.68万 $15.87亿 2.15% 2.15%
24
UniswapLOGO
UNI Uniswap
$ 3.008 $3.13 $2.96 $421.89万 $19.11亿 0.93% 0.93%
25
波卡币LOGO
DOT 波卡币
$ 0.962 $0.98 $0.94 $16.46万 $15.90亿 -0.22% -0.22%
26
MantleLOGO
MNT Mantle
$ 0.5353 $0.54 $0.53 $12.13万 $17.41亿 0.37% 0.37%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4187.59 $4,215.36 $4,135.40 $30.63万 $15.95亿 0.64% 0.64%
28
AsterLOGO
ASTER Aster
$ 0.6345 $0.65 $0.62 $63.26万 $15.83亿 -0.99% -0.99%
29
AaveLOGO
AAVE Aave
$ 75.57 $77.01 $73.31 $37.83万 $11.57亿 0.5% 0.5%
30
HTXLOGO
HTX HTX
$ 0.0000017194 $0.00 $0.00 $2,328.46 $17.19亿 -0.08% -0.08%
31
BittensorLOGO
TAO Bittensor
$ 231.7 $239.90 $227.60 $752.47万 $24.48亿 -1.23% -1.23%
32
OK币LOGO
OKB OK币
$ 76.36 $77.96 $75.44 $26.46万 $16.04亿 0.65% 0.65%
33
PepeLOGO
PEPE Pepe
$ 0.000002843 $0.00 $0.00 $299.28万 $11.96亿 0.63% 0.63%
34
以太经典LOGO
ETC 以太经典
$ 7.336 $7.45 $7.24 $11.68万 $11.37亿 -0.69% -0.69%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.158 $2.28 $2.09 $1,062.09万 $27.72亿 -3.09% -3.09%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.257 $2.30 $2.20 $46.59万 $12.33亿 -0.13% -0.13%
37
Pi NetworkLOGO
PI Pi Network
$ 0.1355 $0.14 $0.13 $62.93万 $11.36亿 0.21% 0.21%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.634 $0.65 $0.59 $1,370.10万 $17.15亿 5.66% 5.66%
39
阿童木LOGO
ATOM 阿童木
$ 1.804 $1.81 $1.75 $6.79万 $8.78亿 1.51% 1.51%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $1.00 $582.12万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09481 $0.10 $0.09 $469.34万 $7.54亿 6.02% 6.02%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $5,917.45 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02966 $0.03 $0.03 $35.65万 $8.04亿 0% 0%
44
QuantLOGO
QNT Quant
$ 70.83 $72.06 $69.93 $6.81万 $8.55亿 0.35% 0.35%
45
AlgorandLOGO
ALGO Algorand
$ 0.0897 $0.09 $0.09 $12.95万 $7.93亿 -3.58% -3.58%
46
FlareLOGO
FLR Flare
$ 0.007421 $0.01 $0.01 $6.13万 $6.14亿 0.29% 0.29%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02937 $0.03 $0.03 $11.22万 $5.60亿 -0.87% -0.87%
48
AptosLOGO
APT Aptos
$ 0.6685 $0.68 $0.65 $21.53万 $5.02亿 2.31% 2.31%
123...35>