比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64194.5

≈ ￥434853.54

0.41% ($262.12)

更新于：2026-08-05 04:43:42

更新于：2026-08-05 04:43:42

24H最高 $64415.1

24H交易量 3.50亿

今日开盘 $63932.38

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64415.1

24H最低 $63326.8

24H交易量 3.50亿

流通市值 $1.28兆

今日开盘 $63932.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64407.9	$6.44万	$6.33万	$3.51亿	$1.29兆	0.77%	0.77%
2	ETH 以太坊	$ 1879.58	$1,881.82	$1,848.68	$1.47亿	$2,268.53亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.0799	$1.08	$1.07	$2,000.51万	$657.85亿	-0.21%	-0.21%
4	BNB 币安币	$ 594.6	$594.90	$588.00	$706.17万	$810.80亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,949.81万	$707.57亿	0%	0%
6	SOL Solana	$ 74.41	$74.46	$73.04	$3,698.11万	$421.57亿	0.58%	0.58%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$350.24万	$310.77亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$833.17万	$118.58亿	-0.04%	-0.04%
9	BCH 比特现金	$ 214.11	$214.80	$211.50	$19.30万	$42.77亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 55.66	$55.88	$53.58	$1,366.22万	$188.88亿	1.69%	1.69%
11	ADA 艾达币	$ 0.1935	$0.20	$0.19	$1,319.98万	$69.57亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.778	$10.29	$9.53	$3.18万	$90.12亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.216	$8.27	$8.12	$29.61万	$55.71亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.17041	$0.17	$0.17	$40.22万	$55.23亿	-1.15%	-1.15%
16	LTC 莱特币	$ 44.87	$44.88	$44.05	$42.82万	$34.42亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.07013	$0.07	$0.07	$47.00万	$30.01亿	-0.66%	-0.66%
18	ZEC 大零币	$ 507.12	$509.35	$478.20	$389.44万	$83.55亿	4.11%	4.11%
19	AVAX Avalanche	$ 6.729	$6.98	$6.55	$92.75万	$28.95亿	2.43%	2.43%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$184.66万	$29.48亿	-1.2%	-1.2%
21	SUI Sui	$ 0.6983	$0.70	$0.69	$150.84万	$26.48亿	0.48%	0.48%
22	CRO Cronos	$ 0.05474	$0.06	$0.05	$13.50万	$21.13亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05454	$0.06	$0.05	$16.51万	$14.58亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.884	$3.95	$3.79	$628.16万	$24.67亿	-1.29%	-1.29%
25	DOT 波卡币	$ 0.8476	$0.85	$0.82	$48.13万	$14.01亿	3.29%	3.29%
26	MNT Mantle	$ 0.4016	$0.40	$0.40	$12.46万	$13.06亿	1.18%	1.18%
27	PAXG PAX Gold	$ 4072.96	$4,099.68	$4,043.95	$57.43万	$15.51亿	0.44%	0.44%
28	ASTER Aster	$ 0.607	$0.61	$0.60	$13.50万	$15.15亿	0.89%	0.89%
29	AAVE Aave	$ 90.7	$93.29	$89.54	$498.80万	$13.89亿	-2.75%	-2.75%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.22万	$17.97亿	-0.35%	-0.35%
31	TAO Bittensor	$ 199.16	$200.95	$189.47	$140.00万	$21.05亿	4.11%	4.11%
32	OKB OK币	$ 86.98	$87.21	$85.59	$21.72万	$18.27亿	0.96%	0.96%
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$380.01万	$12.33亿	-0.5%	-0.5%
34	ETC 以太经典	$ 6.631	$6.64	$6.56	$10.95万	$10.28亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.745	$1.77	$1.72	$207.13万	$22.42亿	-0.28%	-0.28%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.13	$2.08	$22.58万	$11.54亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08371	$0.08	$0.08	$37.86万	$7.02亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.324	$0.33	$0.32	$722.87万	$8.77亿	-0.61%	-0.61%
39	ATOM 阿童木	$ 1.368	$1.39	$1.35	$12.14万	$6.66亿	0.14%	0.14%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$791.88万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09194	$0.09	$0.09	$522.38万	$7.32亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$29.92万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.0267	$0.03	$0.03	$73.95万	$7.23亿	2.1%	2.1%
44	QNT Quant	$ 60.51	$61.16	$59.54	$1.87万	$7.31亿	1.17%	1.17%
45	ALGO Algorand	$ 0.09059	$0.09	$0.09	$16.50万	$8.01亿	-0.04%	-0.04%
46	FLR Flare	$ 0.006098	$0.01	$0.01	$10.05万	$5.04亿	-3%	-3%
47	XDC XDC Network	$ 0.02639	$0.03	$0.03	$4.01万	$5.04亿	1.5%	1.5%
48	APT Aptos	$ 0.582	$0.58	$0.57	$15.47万	$4.37亿	0.83%	0.83%

1 2 3 ...35 >