比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64710.2

≈ ￥438346.89

0.74% ($475.34)

更新于：2026-08-06 06:32:39

更新于：2026-08-06 06:32:39

24H最高 $65019.8

24H交易量 3.80亿

今日开盘 $64234.86

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.80亿

流通市值 $1.29兆

今日开盘 $64234.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64755.2	$6.50万	$6.39万	$3.80亿	$1.29兆	0.71%	0.71%
2	ETH 以太坊	$ 1911.64	$1,927.72	$1,855.78	$1.72亿	$2,307.23亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.0652	$1.08	$1.05	$2,081.92万	$648.89亿	-1.12%	-1.12%
4	BNB 币安币	$ 594.5	$605.30	$592.60	$1,232.72万	$810.66亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,664.08万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 74.05	$74.82	$73.28	$4,277.54万	$419.53亿	-0.24%	-0.24%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$265.92万	$310.30亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$885.31万	$117.98亿	-0.34%	-0.34%
9	BCH 比特现金	$ 214.37	$217.36	$210.04	$29.84万	$42.83亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 56.85	$58.00	$54.69	$1,674.60万	$192.92亿	2.97%	2.97%
11	ADA 艾达币	$ 0.19204	$0.20	$0.19	$1,057.00万	$69.04亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$467.97	$89.78亿	0.14%	0.14%
14	LINK ChainLink	$ 8.159	$8.26	$8.07	$23.51万	$55.33亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.16619	$0.17	$0.17	$48.34万	$53.87亿	-2.24%	-2.24%
16	LTC 莱特币	$ 45.3	$45.44	$44.75	$51.48万	$34.75亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.06915	$0.07	$0.07	$21.90万	$29.59亿	-0.73%	-0.73%
18	ZEC 大零币	$ 516.8	$525.59	$503.12	$711.14万	$85.15亿	2.06%	2.06%
19	AVAX Avalanche	$ 6.664	$6.72	$6.53	$50.29万	$28.67亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$122.67万	$28.96亿	-1.16%	-1.16%
21	SUI Sui	$ 0.6908	$0.70	$0.68	$261.64万	$26.20亿	-0.63%	-0.63%
22	CRO Cronos	$ 0.05405	$0.05	$0.05	$6.38万	$20.86亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05396	$0.06	$0.05	$38.75万	$14.43亿	-1.58%	-1.58%
24	UNI Uniswap	$ 4.067	$4.20	$3.83	$804.12万	$25.83亿	5.06%	5.06%
25	DOT 波卡币	$ 0.8402	$0.87	$0.84	$36.13万	$13.89亿	-2.63%	-2.63%
26	MNT Mantle	$ 0.4061	$0.41	$0.40	$7.87万	$13.21亿	0.96%	0.96%
27	PAXG PAX Gold	$ 4243.85	$4,261.04	$4,063.15	$187.69万	$16.16亿	4.13%	4.13%
28	ASTER Aster	$ 0.6058	$0.61	$0.60	$4.74万	$15.12亿	0.13%	0.13%
29	AAVE Aave	$ 90.12	$92.21	$89.61	$637.40万	$13.80亿	-0.62%	-0.62%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 196.44	$200.17	$194.28	$174.52万	$20.76亿	0%	0%
32	OKB OK币	$ 85.97	$87.03	$85.30	$15.98万	$18.05亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002877	$0.00	$0.00	$336.09万	$12.10亿	-1.3%	-1.3%
34	ETC 以太经典	$ 6.527	$6.62	$6.43	$13.57万	$10.12亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.699	$1.74	$1.68	$300.30万	$21.83亿	-2.3%	-2.3%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.08	$18.14万	$11.43亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.08845	$0.09	$0.08	$98.56万	$7.42亿	5.64%	5.64%
38	WLD Worldcoin	$ 0.3174	$0.33	$0.31	$772.59万	$8.59亿	-1.52%	-1.52%
39	ATOM 阿童木	$ 1.353	$1.38	$1.34	$7.13万	$6.59亿	-1.67%	-1.67%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$876.56万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09195	$0.09	$0.09	$466.65万	$7.32亿	-0.14%	-0.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.34万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02612	$0.03	$0.03	$45.49万	$7.08亿	-1.91%	-1.91%
44	QNT Quant	$ 59.69	$61.36	$59.50	$1.86万	$7.21亿	-1.98%	-1.98%
45	ALGO Algorand	$ 0.08898	$0.09	$0.09	$7.02万	$7.87亿	-1.21%	-1.21%
46	FLR Flare	$ 0.006012	$0.01	$0.01	$12.42万	$4.97亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$6.43万	$5.11亿	0.94%	0.94%
48	APT Aptos	$ 0.5931	$0.60	$0.58	$18.80万	$4.46亿	1.76%	1.76%

1 2 3 ...35 >