比特币(BTC)
$64181.8
¥435858.6
-0.21% ($-135.07)
更新于:2026-07-13 03:07:27
更新于:2026-07-13 03:07:27
24H最高 $64456.6
24H交易量 2.32亿
今日开盘 $64316.87
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.32亿
流通市值 $1.28兆
今日开盘 $64316.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64147.9 $6.45万 $6.36万 $2.33亿 $1.28兆 -0.28% -0.28%
2 $ 1821.39 $1,829.14 $1,779.93 $1.42亿 $2,198.30亿 -0.26% -0.26%
3 $ 1.1008 $1.12 $1.09 $1,200.14万 $670.58亿 -1.48% -1.48%
4 $ 579.5 $584.60 $570.00 $602.10万 $790.20亿 -0.25% -0.25%
5 $ 1.0003 $1.00 $1.00 $1,017.19万 $707.36亿 -0.02% -0.02%
6 $ 77.57 $78.32 $75.65 $4,356.85万 $439.47亿 -0.65% -0.65%
7 $ 0.33172 $0.33 $0.33 $435.15万 $314.20亿 0.19% 0.19%
8 $ 0.07366 $0.08 $0.07 $912.52万 $123.91亿 -2.08% -2.08%
9 $ 246.4 $250.04 $243.32 $22.05万 $49.23亿 -0.37% -0.37%
10 $ 68.17 $68.29 $66.43 $790.93万 $231.33亿 0.73% 0.73%
11 $ 0.16439 $0.17 $0.16 $432.01万 $59.10亿 -4.14% -4.14%
12 $ 64010.3 $6.43万 $6.39万 $921.77 $82.52亿 -0.43% -0.43%
13 $ 9.57 $9.62 $9.49 $9,117.17 $88.21亿 0.43% 0.43%
15 $ 0.19019 $0.19 $0.18 $78.48万 $61.65亿 -0.73% -0.73%
16 $ 44.64 $45.54 $44.34 $29.30万 $34.25亿 -1.34% -1.34%
17 $ 0.06762 $0.07 $0.07 $43.15万 $28.94亿 -3.06% -3.06%
18 $ 543.68 $549.23 $503.51 $940.92万 $89.58亿 4.95% 4.95%
19 $ 6.475 $6.77 $6.28 $83.49万 $27.86亿 -4.27% -4.27%
20 $ 0.000004283 $0.00 $0.00 $33.52万 $25.24亿 -2.83% -2.83%
21 $ 0.7391 $0.75 $0.72 $433.87万 $28.03亿 -1.41% -1.41%
22 $ 0.05594 $0.06 $0.06 $9.18万 $21.59亿 -1.14% -1.14%
23 $ 0.05788 $0.06 $0.06 $26.62万 $15.48亿 -0.95% -0.95%
24 $ 3.667 $3.85 $3.58 $402.98万 $23.29亿 -2.18% -2.18%
25 $ 0.8426 $0.88 $0.83 $49.42万 $13.93亿 -4.25% -4.25%
26 $ 0.4217 $0.43 $0.42 $7.84万 $13.72亿 -1.44% -1.44%
27 $ 4096.42 $4,107.53 $4,096.17 $10.63万 $15.60亿 -0.26% -0.26%
28 $ 0.6245 $0.64 $0.61 $11.16万 $15.58亿 -1.2% -1.2%
29 $ 98.19 $102.21 $96.71 $523.94万 $15.04亿 -2.98% -2.98%
30 $ 0.0000018423 $0.00 $0.00 $1,356.77 $18.42亿 -0.19% -0.19%
31 $ 212.5 $215.10 $204.80 $70.16万 $22.46亿 -0.79% -0.79%
32 $ 80.56 $81.45 $79.21 $72.17万 $16.92亿 -0.19% -0.19%
33 $ 0.000002804 $0.00 $0.00 $348.76万 $11.80亿 -0.39% -0.39%
34 $ 6.932 $7.10 $6.82 $24.81万 $10.75亿 -2.28% -2.28%
35 $ 1.908 $1.92 $1.86 $308.58万 $24.51亿 0.52% 0.52%
36 $ 2.259 $2.32 $2.24 $19.04万 $12.34亿 -1.39% -1.39%
37 $ 0.09683 $0.10 $0.10 $49.70万 $8.12亿 -1.5% -1.5%
38 $ 0.424 $0.43 $0.39 $830.32万 $11.47亿 2.88% 2.88%
39 $ 1.586 $1.61 $1.56 $6.09万 $7.72亿 -1.18% -1.18%
40 $ 0.9978 $1.00 $1.00 $1,526.08万 $9.81亿 -0.03% -0.03%
41 $ 0.08085 $0.08 $0.08 $468.39万 $6.43亿 -3.91% -3.91%
42 $ 0.9999 $1.00 $1.00 $2,512.24 $8.55亿 -0.01% -0.01%
43 $ 0.02868 $0.03 $0.03 $38.81万 $7.77亿 -3.2% -3.2%
44 $ 65.69 $67.44 $65.57 $5.00万 $7.93亿 -1.29% -1.29%
45 $ 0.08408 $0.09 $0.08 $5.15万 $7.43亿 -3.21% -3.21%
46 $ 0.006538 $0.01 $0.01 $9.24万 $5.41亿 -1.87% -1.87%
47 $ 0.02714 $0.03 $0.03 $5.21万 $5.18亿 -0.58% -0.58%
48 $ 0.6192 $0.65 $0.62 $20.48万 $4.65亿 -4.28% -4.28%