比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63539.7

≈ ￥430417.93

-2.87% ($-1877.47)

更新于：2026-07-28 13:39:08

更新于：2026-07-28 13:39:08

24H最高 $65744

24H交易量 5.66亿

今日开盘 $65417.17

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.66亿

流通市值 $1.27兆

今日开盘 $65417.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63508.3	$6.57万	$6.31万	$5.66亿	$1.27兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1884.52	$1,981.00	$1,866.52	$3.11亿	$2,274.49亿	-3.79%	-3.79%
3	XRP 瑞波币	$ 1.0592	$1.12	$1.05	$2,564.89万	$645.24亿	-4.49%	-4.49%
4	BNB 币安币	$ 566.1	$577.00	$562.30	$747.54万	$771.93亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,403.64万	$707.78亿	0%	0%
6	SOL Solana	$ 73.41	$77.49	$72.87	$6,443.15万	$415.90亿	-3.95%	-3.95%
7	TRX 波场	$ 0.3243	$0.33	$0.32	$380.76万	$307.17亿	-2.26%	-2.26%
8	DOGE 狗狗币	$ 0.06996	$0.07	$0.07	$1,552.86万	$117.69亿	-4%	-4%
9	BCH 比特现金	$ 212.87	$219.93	$210.95	$28.37万	$42.53亿	-2.32%	-2.32%
10	HYPE Hyperliquid	$ 56.24	$60.41	$55.64	$2,239.92万	$190.85亿	-6.67%	-6.67%
11	ADA 艾达币	$ 0.15555	$0.17	$0.15	$792.42万	$55.92亿	-6.1%	-6.1%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$2,887.06	$89.76亿	0.16%	0.16%
14	LINK ChainLink	$ 8.357	$8.92	$8.28	$69.26万	$56.67亿	-5.03%	-5.03%
15	XLM 恒星币	$ 0.17198	$0.18	$0.17	$81.61万	$55.74亿	-5.55%	-5.55%
16	LTC 莱特币	$ 46.26	$47.72	$45.89	$376.06万	$35.49亿	-2.93%	-2.93%
17	HBAR Hedera Hashgraph	$ 0.06861	$0.07	$0.07	$25.70万	$29.36亿	-1.88%	-1.88%
18	ZEC 大零币	$ 474.2	$508.80	$471.31	$478.42万	$78.13亿	-6.15%	-6.15%
19	AVAX Avalanche	$ 6.445	$6.75	$6.36	$369.16万	$27.73亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$790.40万	$27.51亿	-8.55%	-8.55%
21	SUI Sui	$ 0.6824	$0.73	$0.67	$476.64万	$25.88亿	-4.97%	-4.97%
22	CRO Cronos	$ 0.05515	$0.06	$0.05	$13.82万	$21.29亿	-4.36%	-4.36%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$27.02万	$14.70亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.74	$3.94	$3.67	$426.55万	$23.76亿	-3.7%	-3.7%
25	DOT 波卡币	$ 0.7673	$0.82	$0.75	$41.18万	$12.68亿	-6.11%	-6.11%
26	MNT Mantle	$ 0.4017	$0.42	$0.40	$8.75万	$13.07亿	-3.27%	-3.27%
27	PAXG PAX Gold	$ 4037.38	$4,099.33	$4,036.83	$72.23万	$15.38亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.6229	$0.63	$0.62	$11.42万	$15.54亿	-0.89%	-0.89%
29	AAVE Aave	$ 97.74	$102.51	$96.84	$774.72万	$14.97亿	-2.81%	-2.81%
30	HTX HTX	$ 0.0000017691	$0.00	$0.00	$5,050.36	$17.69亿	-2.46%	-2.46%
31	TAO Bittensor	$ 187.72	$200.80	$183.54	$104.26万	$19.84亿	-5.72%	-5.72%
32	OKB OK币	$ 86.9	$87.00	$84.12	$33.28万	$18.25亿	0.95%	0.95%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$1,120.35万	$11.84亿	-5.85%	-5.85%
34	ETC 以太经典	$ 6.762	$7.06	$6.68	$26.35万	$10.48亿	-3.67%	-3.67%
35	NEAR NEAR Protocol	$ 1.673	$1.86	$1.67	$587.20万	$21.49亿	-9.56%	-9.56%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.19	$2.07	$29.89万	$11.42亿	-4.56%	-4.56%
37	PI Pi Network	$ 0.07587	$0.08	$0.07	$82.68万	$6.36亿	-7.13%	-7.13%
38	WLD Worldcoin	$ 0.322	$0.36	$0.32	$595.52万	$8.71亿	-9.21%	-9.21%
39	ATOM 阿童木	$ 1.302	$1.40	$1.29	$14.33万	$6.34亿	-6.66%	-6.66%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,644.47万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08336	$0.09	$0.08	$551.96万	$6.63亿	-6.8%	-6.8%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3,798.11	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$33.67万	$7.56亿	-4.35%	-4.35%
44	QNT Quant	$ 61.55	$63.35	$61.18	$3.70万	$7.43亿	-2.7%	-2.7%
45	ALGO Algorand	$ 0.07994	$0.08	$0.08	$11.76万	$7.07亿	-4.88%	-4.88%
46	FLR Flare	$ 0.006235	$0.01	$0.01	$5.62万	$5.15亿	-3.28%	-3.28%
47	XDC XDC Network	$ 0.02734	$0.03	$0.03	$5.32万	$5.22亿	-2.63%	-2.63%
48	APT Aptos	$ 0.5903	$0.63	$0.58	$46.33万	$4.44亿	-5.8%	-5.8%

1 2 3 ...35 >