比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58655.7

≈ ￥397509.68

-3.48% ($-2114.81)

更新于：2026-06-26 11:15:08

更新于：2026-06-26 11:15:08

24H最高 $61954.6

24H交易量 11.96亿

今日开盘 $60770.51

24H最低 $58106.9

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.96亿

流通市值 $1.17兆

今日开盘 $60770.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58693.7	$6.20万	$5.81万	$11.94亿	$1.17兆	-3.42%	-3.42%
2	ETH 以太坊	$ 1524.17	$1,660.42	$1,512.11	$4.67亿	$1,839.57亿	-5.93%	-5.93%
3	XRP 瑞波币	$ 1.0165	$1.09	$1.01	$4,401.77万	$619.22亿	-5.2%	-5.2%
4	BNB 币安币	$ 554.4	$572.60	$540.70	$1,490.50万	$755.98亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,302.74万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 66.63	$69.66	$64.04	$1.34亿	$377.49亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32175	$0.33	$0.32	$1,576.69万	$304.76亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.07283	$0.08	$0.07	$2,375.70万	$122.52亿	-4.38%	-4.38%
9	BCH 比特现金	$ 186.48	$197.30	$182.40	$63.27万	$37.25亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 62.15	$65.46	$58.56	$2,960.81万	$210.90亿	-1.87%	-1.87%
11	ADA 艾达币	$ 0.1395	$0.15	$0.14	$1,200.09万	$50.15亿	-5.76%	-5.76%
12	WBTC Wrapped Bitcoin	$ 58484.2	$6.18万	$5.81万	$39.02万	$75.39亿	-4.53%	-4.53%
13	LEO UNUS SED LEO	$ 9.306	$9.71	$9.21	$7,106.59	$85.77亿	-1.38%	-1.38%
14	LINK ChainLink	$ 7.068	$7.55	$7.01	$707.02万	$47.93亿	-4.67%	-4.67%
15	XLM 恒星币	$ 0.17221	$0.19	$0.17	$370.56万	$55.82亿	-7.47%	-7.47%
16	LTC 莱特币	$ 40.3	$42.00	$39.29	$596.64万	$30.92亿	-2.37%	-2.37%
17	HBAR Hedera Hashgraph	$ 0.0716	$0.08	$0.07	$50.71万	$30.64亿	-4.21%	-4.21%
18	ZEC 大零币	$ 402.31	$421.36	$386.40	$757.17万	$66.29亿	-2.47%	-2.47%
19	AVAX Avalanche	$ 6.007	$6.64	$5.96	$711.05万	$25.84亿	-6.22%	-6.22%
20	SHIB Shiba Inu	$ 0.000004078	$0.00	$0.00	$87.24万	$24.03亿	-6.8%	-6.8%
21	SUI Sui	$ 0.6657	$0.70	$0.65	$1,072.58万	$25.24亿	-2.01%	-2.01%
22	CRO Cronos	$ 0.05384	$0.06	$0.05	$22.98万	$20.78亿	-3.7%	-3.7%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$47.58万	$15.37亿	-0.5%	-0.5%
24	UNI Uniswap	$ 2.792	$3.03	$2.75	$510.99万	$17.73亿	-4.51%	-4.51%
25	DOT 波卡币	$ 0.8127	$0.90	$0.80	$64.74万	$13.44亿	-8.14%	-8.14%
26	MNT Mantle	$ 0.4238	$0.51	$0.42	$146.26万	$13.79亿	-15.45%	-15.45%
27	PAXG PAX Gold	$ 3991.23	$4,041.97	$3,969.69	$215.19万	$15.20亿	0.22%	0.22%
28	ASTER Aster	$ 0.6173	$0.63	$0.59	$76.06万	$15.40亿	-0.33%	-0.33%
29	AAVE Aave	$ 82.07	$88.42	$77.56	$935.10万	$12.57亿	-1.07%	-1.07%
30	HTX HTX	$ 0.0000016575	$0.00	$0.00	$1,705.21	$16.57亿	-2.97%	-2.97%
31	TAO Bittensor	$ 206.5	$223.70	$204.50	$509.81万	$21.82亿	-5.79%	-5.79%
32	OKB OK币	$ 73.72	$77.30	$72.03	$30.45万	$15.48亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000002284	$0.00	$0.00	$1,157.88万	$9.61亿	-9.36%	-9.36%
34	ETC 以太经典	$ 6.895	$7.17	$6.70	$43.57万	$10.69亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 1.778	$1.98	$1.76	$1,471.73万	$22.84亿	-8.39%	-8.39%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.29	$2.07	$79.06万	$11.48亿	-4.15%	-4.15%
37	PI Pi Network	$ 0.12769	$0.13	$0.12	$111.42万	$10.70亿	1.18%	1.18%
38	WLD Worldcoin	$ 0.4594	$0.53	$0.45	$1,274.00万	$12.43亿	-11%	-11%
39	ATOM 阿童木	$ 1.6	$1.68	$1.55	$12.79万	$7.79亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,862.42万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07954	$0.09	$0.08	$557.44万	$6.33亿	-5.02%	-5.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.85万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.027	$0.03	$0.03	$77.35万	$7.32亿	-2.87%	-2.87%
44	QNT Quant	$ 63.46	$68.83	$63.33	$20.94万	$7.66亿	-7.07%	-7.07%
45	ALGO Algorand	$ 0.08228	$0.09	$0.08	$19.83万	$7.27亿	-8.75%	-8.75%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$21.54万	$5.49亿	-4.07%	-4.07%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$19.18万	$5.35亿	-2.43%	-2.43%
48	APT Aptos	$ 0.5764	$0.64	$0.57	$42.72万	$4.33亿	-7.8%	-7.8%

1 2 3 ...35 >