比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64181.8

≈ ￥435858.6

-0.21% ($-135.07)

更新于：2026-07-13 03:07:27

更新于：2026-07-13 03:07:27

24H最高 $64456.6

24H交易量 2.32亿

今日开盘 $64316.87

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.32亿

流通市值 $1.28兆

今日开盘 $64316.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64147.9	$6.45万	$6.36万	$2.33亿	$1.28兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1821.39	$1,829.14	$1,779.93	$1.42亿	$2,198.30亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.1008	$1.12	$1.09	$1,200.14万	$670.58亿	-1.48%	-1.48%
4	BNB 币安币	$ 579.5	$584.60	$570.00	$602.10万	$790.20亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,017.19万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 77.57	$78.32	$75.65	$4,356.85万	$439.47亿	-0.65%	-0.65%
7	TRX 波场	$ 0.33172	$0.33	$0.33	$435.15万	$314.20亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07366	$0.08	$0.07	$912.52万	$123.91亿	-2.08%	-2.08%
9	BCH 比特现金	$ 246.4	$250.04	$243.32	$22.05万	$49.23亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 68.17	$68.29	$66.43	$790.93万	$231.33亿	0.73%	0.73%
11	ADA 艾达币	$ 0.16439	$0.17	$0.16	$432.01万	$59.10亿	-4.14%	-4.14%
12	WBTC Wrapped Bitcoin	$ 64010.3	$6.43万	$6.39万	$921.77	$82.52亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.49	$9,117.17	$88.21亿	0.43%	0.43%
14	LINK ChainLink	$ 8.056	$8.11	$7.86	$26.92万	$54.63亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.19019	$0.19	$0.18	$78.48万	$61.65亿	-0.73%	-0.73%
16	LTC 莱特币	$ 44.64	$45.54	$44.34	$29.30万	$34.25亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.06762	$0.07	$0.07	$43.15万	$28.94亿	-3.06%	-3.06%
18	ZEC 大零币	$ 543.68	$549.23	$503.51	$940.92万	$89.58亿	4.95%	4.95%
19	AVAX Avalanche	$ 6.475	$6.77	$6.28	$83.49万	$27.86亿	-4.27%	-4.27%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$33.52万	$25.24亿	-2.83%	-2.83%
21	SUI Sui	$ 0.7391	$0.75	$0.72	$433.87万	$28.03亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05594	$0.06	$0.06	$9.18万	$21.59亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$26.62万	$15.48亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.667	$3.85	$3.58	$402.98万	$23.29亿	-2.18%	-2.18%
25	DOT 波卡币	$ 0.8426	$0.88	$0.83	$49.42万	$13.93亿	-4.25%	-4.25%
26	MNT Mantle	$ 0.4217	$0.43	$0.42	$7.84万	$13.72亿	-1.44%	-1.44%
27	PAXG PAX Gold	$ 4096.42	$4,107.53	$4,096.17	$10.63万	$15.60亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6245	$0.64	$0.61	$11.16万	$15.58亿	-1.2%	-1.2%
29	AAVE Aave	$ 98.19	$102.21	$96.71	$523.94万	$15.04亿	-2.98%	-2.98%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.5	$215.10	$204.80	$70.16万	$22.46亿	-0.79%	-0.79%
32	OKB OK币	$ 80.56	$81.45	$79.21	$72.17万	$16.92亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$348.76万	$11.80亿	-0.39%	-0.39%
34	ETC 以太经典	$ 6.932	$7.10	$6.82	$24.81万	$10.75亿	-2.28%	-2.28%
35	NEAR NEAR Protocol	$ 1.908	$1.92	$1.86	$308.58万	$24.51亿	0.52%	0.52%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.24	$19.04万	$12.34亿	-1.39%	-1.39%
37	PI Pi Network	$ 0.09683	$0.10	$0.10	$49.70万	$8.12亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.424	$0.43	$0.39	$830.32万	$11.47亿	2.88%	2.88%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$6.09万	$7.72亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,526.08万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08085	$0.08	$0.08	$468.39万	$6.43亿	-3.91%	-3.91%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,512.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02868	$0.03	$0.03	$38.81万	$7.77亿	-3.2%	-3.2%
44	QNT Quant	$ 65.69	$67.44	$65.57	$5.00万	$7.93亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.08408	$0.09	$0.08	$5.15万	$7.43亿	-3.21%	-3.21%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$9.24万	$5.41亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.21万	$5.18亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6192	$0.65	$0.62	$20.48万	$4.65亿	-4.28%	-4.28%

1 2 3 ...35 >