比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63967

≈ ￥433312.46

1.3% ($820.9)

更新于：2026-07-29 10:53:41

更新于：2026-07-29 10:53:41

24H最高 $64190.5

24H交易量 4.94亿

今日开盘 $63146.1

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 4.94亿

流通市值 $1.28兆

今日开盘 $63146.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64041.1	$6.42万	$6.27万	$4.93亿	$1.28兆	1.39%	1.39%
2	ETH 以太坊	$ 1914.24	$1,930.00	$1,856.88	$2.53亿	$2,310.36亿	2.01%	2.01%
3	XRP 瑞波币	$ 1.0803	$1.08	$1.05	$2,669.78万	$658.09亿	2.14%	2.14%
4	BNB 币安币	$ 570.9	$575.70	$563.60	$624.21万	$778.48亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,531.67万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 73.85	$74.58	$72.36	$5,156.09万	$418.39亿	0.77%	0.77%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$197.37万	$307.93亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.0709	$0.07	$0.07	$1,343.61万	$119.27亿	1.09%	1.09%
9	BCH 比特现金	$ 215.39	$216.06	$209.30	$14.53万	$43.03亿	0.78%	0.78%
10	HYPE Hyperliquid	$ 54.84	$56.43	$54.03	$2,246.12万	$186.10亿	-2%	-2%
11	ADA 艾达币	$ 0.16583	$0.17	$0.15	$666.76万	$59.62亿	7.32%	7.32%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$7,895.44	$82.49亿	0.43%	0.43%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,051.92	$89.93亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.444	$8.51	$8.20	$52.01万	$57.26亿	1.49%	1.49%
15	XLM 恒星币	$ 0.1748	$0.18	$0.17	$58.82万	$56.66亿	1.45%	1.45%
16	LTC 莱特币	$ 46.27	$46.70	$45.95	$289.97万	$35.50亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06909	$0.07	$0.07	$28.99万	$29.57亿	2.11%	2.11%
18	ZEC 大零币	$ 463.85	$479.74	$457.09	$472.48万	$76.43亿	-1.9%	-1.9%
19	AVAX Avalanche	$ 6.513	$6.64	$6.38	$170.59万	$28.02亿	1.73%	1.73%
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$296.96万	$27.58亿	0.25%	0.25%
21	SUI Sui	$ 0.6912	$0.70	$0.67	$366.60万	$26.21亿	1.34%	1.34%
22	CRO Cronos	$ 0.05569	$0.06	$0.05	$10.96万	$21.50亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05461	$0.06	$0.05	$13.02万	$14.60亿	-0.49%	-0.49%
24	UNI Uniswap	$ 3.837	$3.94	$3.69	$538.63万	$24.37亿	3.39%	3.39%
25	DOT 波卡币	$ 0.7637	$0.77	$0.75	$18.03万	$12.63亿	0.39%	0.39%
26	MNT Mantle	$ 0.4039	$0.40	$0.39	$7.64万	$13.14亿	1.22%	1.22%
27	PAXG PAX Gold	$ 4032.48	$4,049.31	$4,008.71	$48.21万	$15.36亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6211	$0.63	$0.61	$7.32万	$15.50亿	-0.17%	-0.17%
29	AAVE Aave	$ 100.34	$102.15	$96.47	$764.36万	$15.37亿	3.3%	3.3%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.09万	$17.80亿	-0.07%	-0.07%
31	TAO Bittensor	$ 196.89	$198.23	$185.20	$190.93万	$20.81亿	5.35%	5.35%
32	OKB OK币	$ 85.13	$87.00	$83.68	$22.42万	$17.88亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$497.04万	$11.79亿	0.32%	0.32%
34	ETC 以太经典	$ 6.704	$6.80	$6.64	$20.14万	$10.39亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.639	$1.69	$1.62	$434.64万	$21.05亿	-2.09%	-2.09%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.13	$2.08	$19.62万	$11.53亿	0.95%	0.95%
37	PI Pi Network	$ 0.07787	$0.08	$0.07	$124.86万	$6.53亿	2.35%	2.35%
38	WLD Worldcoin	$ 0.3086	$0.33	$0.30	$643.43万	$8.35亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.293	$1.32	$1.28	$9.59万	$6.29亿	-0.84%	-0.84%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,356.05万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08224	$0.09	$0.08	$446.67万	$6.54亿	-0.71%	-0.71%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$28.50万	$7.55亿	0.32%	0.32%
44	QNT Quant	$ 60.42	$62.42	$60.08	$3.78万	$7.29亿	-2.29%	-2.29%
45	ALGO Algorand	$ 0.08001	$0.08	$0.08	$10.65万	$7.07亿	1%	1%
46	FLR Flare	$ 0.006261	$0.01	$0.01	$4.28万	$5.18亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$6.03万	$5.19亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5819	$0.59	$0.58	$7.63万	$4.37亿	-0.98%	-0.98%

1 2 3 ...35 >