比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$61709.5

≈ ￥419069.21

-2.02% ($-1272.23)

更新于：2026-07-09 11:00:02

更新于：2026-07-09 11:00:02

24H最高 $63094.1

24H交易量 5.51亿

今日开盘 $62981.73

24H最低 $61546.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.51亿

流通市值 $1.23兆

今日开盘 $62981.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61745.7	$6.31万	$6.15万	$5.51亿	$1.23兆	-1.99%	-1.99%
2	ETH 以太坊	$ 1725.5	$1,763.97	$1,713.48	$2.62亿	$2,082.57亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.0842	$1.10	$1.07	$2,587.09万	$660.47亿	-1.43%	-1.43%
4	BNB 币安币	$ 566.3	$573.00	$560.50	$776.59万	$772.21亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,839.23万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.06	$79.34	$76.29	$7,891.32万	$436.58亿	-2.56%	-2.56%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$584.76万	$310.58亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07209	$0.07	$0.07	$1,442.55万	$121.27亿	-1.34%	-1.34%
9	BCH 比特现金	$ 231.81	$240.07	$229.05	$47.77万	$46.31亿	-3.44%	-3.44%
10	HYPE Hyperliquid	$ 67.072	$69.40	$66.24	$1,269.50万	$227.61亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.16636	$0.17	$0.16	$608.06万	$59.81亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 61875	$6.27万	$6.18万	$1.18万	$79.77亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.481	$9.50	$9.40	$1.59万	$87.39亿	0.65%	0.65%
14	LINK ChainLink	$ 7.589	$7.74	$7.52	$56.92万	$51.46亿	-1.86%	-1.86%
15	XLM 恒星币	$ 0.18084	$0.19	$0.18	$283.85万	$58.62亿	-2.72%	-2.72%
16	LTC 莱特币	$ 43.5	$44.08	$43.17	$427.89万	$33.37亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.0697	$0.07	$0.07	$40.13万	$29.83亿	-1.14%	-1.14%
18	ZEC 大零币	$ 457.38	$487.56	$451.89	$723.88万	$75.36亿	-5.66%	-5.66%
19	AVAX Avalanche	$ 6.455	$6.55	$6.32	$314.74万	$27.77亿	0.26%	0.26%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$76.65万	$24.98亿	-1.94%	-1.94%
21	SUI Sui	$ 0.7128	$0.72	$0.70	$517.78万	$27.03亿	-0.59%	-0.59%
22	CRO Cronos	$ 0.056	$0.06	$0.06	$21.43万	$21.62亿	-0.7%	-0.7%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$31.52万	$15.54亿	-0.92%	-0.92%
24	UNI Uniswap	$ 3.303	$3.39	$3.13	$731.17万	$20.98亿	3.38%	3.38%
25	DOT 波卡币	$ 0.8252	$0.84	$0.82	$29.54万	$13.64亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4224	$0.42	$0.41	$13.85万	$13.74亿	2.2%	2.2%
27	PAXG PAX Gold	$ 4064.29	$4,128.86	$4,022.23	$56.51万	$15.48亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.6174	$0.63	$0.61	$15.52万	$15.41亿	-1.15%	-1.15%
29	AAVE Aave	$ 87.04	$89.40	$85.92	$503.50万	$13.33亿	-1.74%	-1.74%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.03万	$18.43亿	-1.02%	-1.02%
31	TAO Bittensor	$ 202	$210.10	$200.50	$74.99万	$21.35亿	-3.02%	-3.02%
32	OKB OK币	$ 78.46	$79.71	$76.57	$30.73万	$16.48亿	-0.11%	-0.11%
33	PEPE Pepe	$ 0.000002574	$0.00	$0.00	$424.25万	$10.83亿	-1.64%	-1.64%
34	ETC 以太经典	$ 6.909	$6.97	$6.82	$25.06万	$10.71亿	0.3%	0.3%
35	NEAR NEAR Protocol	$ 1.877	$1.94	$1.84	$533.31万	$24.11亿	-2.34%	-2.34%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.28	$2.15	$45.15万	$12.17亿	1.31%	1.31%
37	PI Pi Network	$ 0.10048	$0.11	$0.10	$165.57万	$8.42亿	-4.25%	-4.25%
38	WLD Worldcoin	$ 0.3793	$0.39	$0.36	$636.81万	$10.26亿	1.01%	1.01%
39	ATOM 阿童木	$ 1.565	$1.58	$1.53	$8.21万	$7.62亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$749.56万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07388	$0.08	$0.07	$317.31万	$5.88亿	-1.12%	-1.12%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,975.64	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$50.66万	$7.88亿	0.06%	0.06%
44	QNT Quant	$ 65.4	$66.43	$64.03	$4.70万	$7.90亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.08522	$0.09	$0.08	$14.50万	$7.53亿	-0.14%	-0.14%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$6.93万	$5.38亿	-2.29%	-2.29%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$18.60万	$5.14亿	-1.53%	-1.53%
48	APT Aptos	$ 0.6172	$0.63	$0.60	$25.50万	$4.64亿	-0.25%	-0.25%

1 2 3 ...35 >