比特币(BTC)
$65295.4
≈ ￥442311.04
1.11% ($716.82)
更新于：2026-07-27 11:51:10
更新于：2026-07-27 11:51:10
24H最高 $65569.6
24H交易量 1.76亿
今日开盘 $64578.58
24H最低 $64290
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65569.6
24H最低 $64290
24H交易量 1.76亿
流通市值 $1.30兆
今日开盘 $64578.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65306.6 $6.56万 $6.43万 $1.76亿 $1.31兆 1.18% 1.18%
2
以太坊LOGO
ETH 以太坊
$ 1947.13 $1,967.14 $1,878.46 $1.68亿 $2,350.06亿 3.45% 3.45%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1075 $1.12 $1.10 $1,027.66万 $674.66亿 0.53% 0.53%
4
币安币LOGO
BNB 币安币
$ 573.1 $576.50 $569.90 $370.99万 $781.48亿 0.5% 0.5%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,135.58万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.39 $77.09 $74.74 $2,955.53万 $432.78亿 1.9% 1.9%
7
波场LOGO
TRX 波场
$ 0.3316 $0.33 $0.33 $194.73万 $314.09亿 0.09% 0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07282 $0.07 $0.07 $1,553.96万 $122.50亿 0.13% 0.13%
9
比特现金LOGO
BCH 比特现金
$ 215.71 $219.18 $209.30 $20.58万 $43.09亿 2.28% 2.28%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.82 $59.89 $58.36 $849.52万 $203.00亿 2.25% 2.25%
11
艾达币LOGO
ADA 艾达币
$ 0.16531 $0.17 $0.16 $149.73万 $59.43亿 -0.05% -0.05%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15
恒星币LOGO
XLM 恒星币
$ 0.1818 $0.18 $0.18 $57.78万 $58.93亿 2.23% 2.23%
16
莱特币LOGO
LTC 莱特币
$ 47.43 $48.26 $46.63 $389.84万 $36.39亿 1.41% 1.41%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06994 $0.07 $0.07 $18.93万 $29.93亿 -0.18% -0.18%
18
大零币LOGO
ZEC 大零币
$ 503.6 $510.06 $486.42 $345.36万 $82.97亿 3.38% 3.38%
19
AvalancheLOGO
AVAX Avalanche
$ 6.691 $6.83 $6.65 $299.51万 $28.79亿 -1.29% -1.29%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005116 $0.00 $0.00 $1,653.25万 $30.15亿 -5.13% -5.13%
21
SuiLOGO
SUI Sui
$ 0.7188 $0.73 $0.71 $346.45万 $27.26亿 0.39% 0.39%
22
CronosLOGO
CRO Cronos
$ 0.05731 $0.06 $0.06 $18.37万 $22.12亿 1.5% 1.5%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05512 $0.06 $0.05 $12.74万 $14.74亿 -1.32% -1.32%
24
UniswapLOGO
UNI Uniswap
$ 3.914 $3.96 $3.65 $466.55万 $24.86亿 6.88% 6.88%
25
波卡币LOGO
DOT 波卡币
$ 0.8179 $0.83 $0.81 $16.84万 $13.52亿 -0.18% -0.18%
26
MantleLOGO
MNT Mantle
$ 0.4154 $0.42 $0.41 $6.93万 $13.51亿 0.45% 0.45%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4083.66 $4,109.19 $4,055.14 $36.51万 $15.55亿 0.7% 0.7%
28
AsterLOGO
ASTER Aster
$ 0.6291 $0.63 $0.62 $5.04万 $15.70亿 0.17% 0.17%
29
AaveLOGO
AAVE Aave
$ 99.96 $101.85 $91.93 $809.22万 $15.31亿 8.29% 8.29%
30
HTXLOGO
HTX HTX
$ 0.0000018177 $0.00 $0.00 $1,101.43 $18.18亿 -0.59% -0.59%
31
BittensorLOGO
TAO Bittensor
$ 199.26 $201.23 $194.58 $81.78万 $21.06亿 2.28% 2.28%
32
OK币LOGO
OKB OK币
$ 86.47 $87.64 $83.35 $30.16万 $18.16亿 3.63% 3.63%
33
PepeLOGO
PEPE Pepe
$ 0.00000294 $0.00 $0.00 $1,284.37万 $12.37亿 2.29% 2.29%
34
以太经典LOGO
ETC 以太经典
$ 7.019 $7.20 $6.85 $50.51万 $10.88亿 2.1% 2.1%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.845 $1.86 $1.79 $240.37万 $23.70亿 2.67% 2.67%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.192 $2.21 $2.16 $27.03万 $11.97亿 0.18% 0.18%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08146 $0.08 $0.08 $73.89万 $6.83亿 -0.9% -0.9%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3532 $0.36 $0.33 $917.58万 $9.56亿 5.3% 5.3%
39
阿童木LOGO
ATOM 阿童木
$ 1.397 $1.41 $1.39 $7.22万 $6.80亿 0.72% 0.72%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9985 $1.00 $1.00 $586.42万 $9.82亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08983 $0.09 $0.08 $470.04万 $7.15亿 4.5% 4.5%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02935 $0.03 $0.03 $30.09万 $7.95亿 4.44% 4.44%
44
QuantLOGO
QNT Quant
$ 63.31 $64.25 $62.72 $1.77万 $7.64亿 -0.98% -0.98%
45
AlgorandLOGO
ALGO Algorand
$ 0.08448 $0.09 $0.08 $4.35万 $7.47亿 -0.28% -0.28%
46
FlareLOGO
FLR Flare
$ 0.006421 $0.01 $0.01 $2.33万 $5.31亿 0.14% 0.14%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.028 $0.03 $0.03 $3.70万 $5.34亿 -0.95% -0.95%
48
AptosLOGO
APT Aptos
$ 0.629 $0.64 $0.61 $81.63万 $4.73亿 2.99% 2.99%
123...35>