比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64124.4

≈ ￥434378.69

0% ($0)

更新于：2026-08-05 12:53:09

更新于：2026-08-05 12:53:09

24H最高 $64539.3

24H交易量 3.41亿

今日开盘 $64124.4

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.41亿

流通市值 $1.28兆

今日开盘 $64124.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64185.5	$6.45万	$6.35万	$3.48亿	$1.28兆	0.26%	0.26%
2	ETH 以太坊	$ 1867.86	$1,881.82	$1,853.71	$1.40亿	$2,254.39亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.0674	$1.08	$1.07	$2,173.20万	$650.23亿	-1.09%	-1.09%
4	BNB 币安币	$ 598.8	$605.30	$588.00	$1,001.88万	$816.52亿	1.13%	1.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,647.53万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.77	$74.49	$73.11	$4,058.72万	$417.94亿	-0.13%	-0.13%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$385.46万	$309.63亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06988	$0.07	$0.07	$936.78万	$117.56亿	-0.76%	-0.76%
9	BCH 比特现金	$ 211.33	$214.80	$210.81	$22.20万	$42.22亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 56.33	$56.60	$54.15	$1,864.09万	$191.15亿	3.41%	3.41%
11	ADA 艾达币	$ 0.19039	$0.20	$0.19	$1,033.36万	$68.45亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.132	$8.27	$8.10	$29.19万	$55.14亿	-1.25%	-1.25%
15	XLM 恒星币	$ 0.16651	$0.17	$0.17	$51.95万	$53.97亿	-2.95%	-2.95%
16	LTC 莱特币	$ 44.8	$45.34	$44.07	$49.18万	$34.37亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.06911	$0.07	$0.07	$42.28万	$29.57亿	-3.07%	-3.07%
18	ZEC 大零币	$ 513.3	$518.78	$484.49	$492.03万	$84.57亿	5.38%	5.38%
19	AVAX Avalanche	$ 6.653	$6.92	$6.60	$72.25万	$28.62亿	-3.32%	-3.32%
20	SHIB Shiba Inu	$ 0.000004928	$0.00	$0.00	$194.02万	$29.04亿	-1.61%	-1.61%
21	SUI Sui	$ 0.6904	$0.70	$0.69	$190.90万	$26.18亿	-0.93%	-0.93%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$12.61万	$20.92亿	-1.45%	-1.45%
23	WLFI worldlibertyfinancial-education	$ 0.05438	$0.06	$0.05	$23.94万	$14.54亿	-0.67%	-0.67%
24	UNI Uniswap	$ 3.927	$3.96	$3.79	$575.19万	$24.94亿	1.57%	1.57%
25	DOT 波卡币	$ 0.8459	$0.87	$0.83	$51.81万	$13.98亿	0.96%	0.96%
26	MNT Mantle	$ 0.4003	$0.41	$0.40	$15.45万	$13.02亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4128.18	$4,134.72	$4,044.49	$58.40万	$15.72亿	1.68%	1.68%
28	ASTER Aster	$ 0.6065	$0.61	$0.60	$11.97万	$15.14亿	-0.16%	-0.16%
29	AAVE Aave	$ 91.2	$93.15	$89.54	$553.49万	$13.97亿	-1.57%	-1.57%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.19万	$17.93亿	-0.59%	-0.59%
31	TAO Bittensor	$ 196.91	$200.95	$189.86	$164.94万	$20.81亿	2.98%	2.98%
32	OKB OK币	$ 85.93	$87.21	$85.59	$29.62万	$18.05亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$349.61万	$12.02亿	-3.25%	-3.25%
34	ETC 以太经典	$ 6.542	$6.64	$6.52	$11.90万	$10.14亿	-1.31%	-1.31%
35	NEAR NEAR Protocol	$ 1.701	$1.77	$1.69	$299.24万	$21.85亿	-3.62%	-3.62%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$21.49万	$11.47亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.08598	$0.09	$0.08	$46.04万	$7.21亿	3.27%	3.27%
38	WLD Worldcoin	$ 0.3232	$0.33	$0.32	$766.60万	$8.74亿	-1.73%	-1.73%
39	ATOM 阿童木	$ 1.359	$1.39	$1.36	$11.02万	$6.62亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$490.41万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09069	$0.09	$0.09	$477.60万	$7.22亿	-0.89%	-0.89%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02641	$0.03	$0.03	$59.68万	$7.16亿	2.12%	2.12%
44	QNT Quant	$ 60.27	$61.36	$59.75	$1.73万	$7.28亿	0.01%	0.01%
45	ALGO Algorand	$ 0.09008	$0.09	$0.09	$14.15万	$7.96亿	0.99%	0.99%
46	FLR Flare	$ 0.006062	$0.01	$0.01	$10.12万	$5.01亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.02652	$0.03	$0.03	$4.26万	$5.06亿	1.6%	1.6%
48	APT Aptos	$ 0.5796	$0.58	$0.57	$15.00万	$4.36亿	-0.05%	-0.05%

1 2 3 ...35 >