比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63729.1

≈ ￥431700.92

0% ($0)

更新于：2026-07-30 03:57:29

更新于：2026-07-30 03:57:29

24H最高 $64733.8

24H交易量 5.25亿

今日开盘 $63729.1

24H最低 $63518.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63518.7

24H交易量 5.25亿

流通市值 $1.27兆

今日开盘 $63729.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63776.6	$6.47万	$6.36万	$5.23亿	$1.27兆	0.11%	0.11%
2	ETH 以太坊	$ 1896.08	$1,934.80	$1,884.40	$2.35亿	$2,288.45亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.0732	$1.09	$1.06	$3,318.45万	$653.76亿	1.19%	1.19%
4	BNB 币安币	$ 569.1	$573.60	$566.00	$493.88万	$776.02亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,240.42万	$707.78亿	0%	0%
6	SOL Solana	$ 73.16	$74.51	$72.73	$5,639.34万	$414.48亿	-1.41%	-1.41%
7	TRX 波场	$ 0.3256	$0.33	$0.32	$204.84万	$308.40亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.06993	$0.07	$0.07	$1,158.80万	$117.64亿	-0.99%	-0.99%
9	BCH 比特现金	$ 207.37	$216.06	$206.55	$12.90万	$41.43亿	-2.87%	-2.87%
10	HYPE Hyperliquid	$ 53.34	$55.77	$53.18	$1,792.94万	$181.01亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.16332	$0.17	$0.16	$813.56万	$58.72亿	2.99%	2.99%
12	WBTC Wrapped Bitcoin	$ 63949.1	$6.46万	$6.38万	$314.43	$82.44亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.26	$8.51	$8.25	$45.76万	$56.01亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.17051	$0.18	$0.17	$64.89万	$55.27亿	-1.11%	-1.11%
16	LTC 莱特币	$ 45.13	$46.59	$44.85	$438.19万	$34.62亿	-2.71%	-2.71%
17	HBAR Hedera Hashgraph	$ 0.06763	$0.07	$0.07	$17.12万	$28.94亿	-1%	-1%
18	ZEC 大零币	$ 460.4	$474.85	$451.85	$385.32万	$75.86亿	-2.07%	-2.07%
19	AVAX Avalanche	$ 6.375	$6.64	$6.31	$183.35万	$27.43亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.000004668	$0.00	$0.00	$346.37万	$27.51亿	1.41%	1.41%
21	SUI Sui	$ 0.6841	$0.70	$0.68	$331.95万	$25.94亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$17.41万	$21.13亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05549	$0.06	$0.05	$17.15万	$14.84亿	0.94%	0.94%
24	UNI Uniswap	$ 3.933	$4.08	$3.74	$618.78万	$24.98亿	1.7%	1.7%
25	DOT 波卡币	$ 0.7609	$0.78	$0.75	$17.13万	$12.58亿	-0.23%	-0.23%
26	MNT Mantle	$ 0.3942	$0.40	$0.39	$14.00万	$12.82亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4064.25	$4,109.67	$3,997.46	$82.93万	$15.48亿	0.99%	0.99%
28	ASTER Aster	$ 0.5978	$0.62	$0.59	$25.87万	$14.92亿	-3.93%	-3.93%
29	AAVE Aave	$ 98.24	$102.15	$96.88	$638.93万	$15.04亿	-3.02%	-3.02%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 189.56	$198.23	$189.36	$185.34万	$20.03亿	-1.6%	-1.6%
32	OKB OK币	$ 84.33	$86.77	$82.20	$30.98万	$17.71亿	-2.54%	-2.54%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$469.92万	$11.46亿	-2.85%	-2.85%
34	ETC 以太经典	$ 6.662	$6.78	$6.63	$17.57万	$10.33亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 1.603	$1.67	$1.57	$739.39万	$20.59亿	-2.37%	-2.37%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.13	$2.05	$23.25万	$11.26亿	-2.59%	-2.59%
37	PI Pi Network	$ 0.07968	$0.08	$0.08	$143.65万	$6.68亿	3.87%	3.87%
38	WLD Worldcoin	$ 0.3019	$0.32	$0.30	$604.71万	$8.17亿	-5.3%	-5.3%
39	ATOM 阿童木	$ 1.278	$1.32	$1.27	$8.13万	$6.22亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,888.24万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07856	$0.08	$0.08	$448.62万	$6.25亿	-5.94%	-5.94%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$9.87万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$25.46万	$7.43亿	-1.47%	-1.47%
44	QNT Quant	$ 60.73	$61.92	$59.56	$3.85万	$7.33亿	0.38%	0.38%
45	ALGO Algorand	$ 0.07583	$0.08	$0.08	$10.36万	$6.70亿	-4.71%	-4.71%
46	FLR Flare	$ 0.006247	$0.01	$0.01	$6.25万	$5.16亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$6.37万	$5.21亿	0.62%	0.62%
48	APT Aptos	$ 0.5628	$0.59	$0.55	$49.15万	$4.23亿	-3.71%	-3.71%

1 2 3 ...35 >