比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63781

≈ ￥432052.49

-0.35% ($-224.02)

更新于：2026-07-29 06:52:13

更新于：2026-07-29 06:52:13

24H最高 $64102.6

24H交易量 5.66亿

今日开盘 $64005.02

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64102.6

24H最低 $62744.9

24H交易量 5.66亿

流通市值 $1.27兆

今日开盘 $64005.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63781.2	$6.41万	$6.27万	$5.70亿	$1.27兆	-0.41%	-0.41%
2	ETH 以太坊	$ 1910.49	$1,930.00	$1,856.88	$2.87亿	$2,305.84亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.0637	$1.07	$1.05	$2,660.44万	$647.98亿	-0.56%	-0.56%
4	BNB 币安币	$ 569	$575.70	$562.30	$702.53万	$775.89亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,574.39万	$707.78亿	0%	0%
6	SOL Solana	$ 73.49	$74.58	$72.36	$5,939.43万	$416.35亿	-1.35%	-1.35%
7	TRX 波场	$ 0.3243	$0.33	$0.32	$327.36万	$307.17亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.0704	$0.07	$0.07	$1,510.77万	$118.43亿	-0.39%	-0.39%
9	BCH 比特现金	$ 213.38	$215.15	$209.30	$17.14万	$42.63亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 55.14	$56.52	$54.03	$2,357.19万	$187.12亿	-1.93%	-1.93%
11	ADA 艾达币	$ 0.1614	$0.16	$0.15	$774.46万	$58.03亿	3.9%	3.9%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$8,246.48	$82.49亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.388	$8.48	$8.20	$52.02万	$56.88亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.173	$0.17	$0.17	$67.78万	$56.07亿	-0.03%	-0.03%
16	LTC 莱特币	$ 46.01	$46.70	$45.89	$300.12万	$35.30亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$29.36万	$29.16亿	-0.17%	-0.17%
18	ZEC 大零币	$ 463.26	$481.32	$457.09	$497.83万	$76.33亿	-3.52%	-3.52%
19	AVAX Avalanche	$ 6.538	$6.63	$6.36	$232.22万	$28.13亿	0.83%	0.83%
20	SHIB Shiba Inu	$ 0.000004614	$0.00	$0.00	$479.53万	$27.19亿	-6.67%	-6.67%
21	SUI Sui	$ 0.6925	$0.70	$0.67	$453.00万	$26.26亿	1.67%	1.67%
22	CRO Cronos	$ 0.05571	$0.06	$0.05	$15.88万	$21.50亿	-0.41%	-0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05484	$0.06	$0.05	$15.51万	$14.66亿	0.56%	0.56%
24	UNI Uniswap	$ 3.891	$3.94	$3.67	$589.76万	$24.71亿	4.7%	4.7%
25	DOT 波卡币	$ 0.7616	$0.77	$0.75	$26.08万	$12.59亿	0.3%	0.3%
26	MNT Mantle	$ 0.4019	$0.40	$0.39	$9.17万	$13.07亿	-0.39%	-0.39%
27	PAXG PAX Gold	$ 4014.45	$4,068.90	$4,010.32	$48.34万	$15.29亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.6214	$0.63	$0.61	$9.10万	$15.51亿	0.4%	0.4%
29	AAVE Aave	$ 100.04	$101.88	$96.47	$790.04万	$15.32亿	1.88%	1.88%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.06%	-1.06%
31	TAO Bittensor	$ 193.3	$196.44	$183.54	$184.58万	$20.43亿	2.06%	2.06%
32	OKB OK币	$ 86.08	$87.00	$84.12	$22.69万	$18.08亿	-0.43%	-0.43%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$634.57万	$11.74亿	-2.13%	-2.13%
34	ETC 以太经典	$ 6.723	$6.83	$6.64	$21.44万	$10.42亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.646	$1.71	$1.62	$535.23万	$21.14亿	-3.4%	-3.4%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.13	$2.07	$23.57万	$11.54亿	0.61%	0.61%
37	PI Pi Network	$ 0.07822	$0.08	$0.07	$122.06万	$6.56亿	1.99%	1.99%
38	WLD Worldcoin	$ 0.3143	$0.33	$0.31	$649.50万	$8.50亿	-5.21%	-5.21%
39	ATOM 阿童木	$ 1.304	$1.32	$1.29	$13.27万	$6.35亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,652.01万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0829	$0.09	$0.08	$500.80万	$6.60亿	-1.03%	-1.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.69万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$33.20万	$7.56亿	-1.44%	-1.44%
44	QNT Quant	$ 60.34	$62.42	$60.28	$4.29万	$7.28亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.07961	$0.08	$0.08	$13.98万	$7.04亿	-0.76%	-0.76%
46	FLR Flare	$ 0.006237	$0.01	$0.01	$4.39万	$5.16亿	-1%	-1%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.43万	$5.18亿	-1.66%	-1.66%
48	APT Aptos	$ 0.5854	$0.60	$0.58	$39.84万	$4.40亿	-1.76%	-1.76%

1 2 3 ...35 >