比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62304.1

≈ ￥423107.14

-2.25% ($-1434.11)

更新于：2026-07-08 20:33:39

更新于：2026-07-08 20:33:39

24H最高 $64249.3

24H交易量 6.04亿

今日开盘 $63738.21

24H最低 $61744.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 6.04亿

流通市值 $1.25兆

今日开盘 $63738.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62235.8	$6.42万	$6.17万	$6.04亿	$1.24兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1746.1	$1,812.60	$1,725.29	$2.57亿	$2,107.43亿	-2.52%	-2.52%
3	XRP 瑞波币	$ 1.0869	$1.14	$1.08	$2,919.37万	$662.11亿	-3.84%	-3.84%
4	BNB 币安币	$ 565.6	$587.10	$560.50	$1,005.72万	$771.25亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,653.95万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.46	$82.79	$76.91	$9,748.47万	$438.84亿	-5.37%	-5.37%
7	TRX 波场	$ 0.32774	$0.33	$0.33	$638.50万	$310.43亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07218	$0.08	$0.07	$1,889.69万	$121.43亿	-4.04%	-4.04%
9	BCH 比特现金	$ 234.08	$244.95	$229.05	$52.08万	$46.76亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 68.57	$73.00	$67.29	$1,624.76万	$232.69亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.1672	$0.18	$0.17	$765.09万	$60.11亿	-6.71%	-6.71%
12	WBTC Wrapped Bitcoin	$ 62266.3	$6.40万	$6.18万	$17.34万	$80.27亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.25万	$86.68亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.631	$8.05	$7.55	$92.03万	$51.75亿	-4.21%	-4.21%
15	XLM 恒星币	$ 0.1827	$0.20	$0.18	$245.01万	$59.22亿	-6.38%	-6.38%
16	LTC 莱特币	$ 43.78	$44.88	$43.21	$518.18万	$33.59亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.06946	$0.07	$0.07	$63.81万	$29.72亿	-3.01%	-3.01%
18	ZEC 大零币	$ 466.23	$511.63	$454.23	$1,331.43万	$76.82亿	1.14%	1.14%
19	AVAX Avalanche	$ 6.433	$6.81	$6.32	$413.25万	$27.68亿	-5.49%	-5.49%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$78.78万	$24.98亿	-3.63%	-3.63%
21	SUI Sui	$ 0.7087	$0.75	$0.70	$747.22万	$26.88亿	-4.68%	-4.68%
22	CRO Cronos	$ 0.0569	$0.06	$0.06	$22.51万	$21.96亿	-2.16%	-2.16%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$28.91万	$15.48亿	-4.28%	-4.28%
24	UNI Uniswap	$ 3.295	$3.38	$3.13	$274.16万	$20.93亿	3.19%	3.19%
25	DOT 波卡币	$ 0.8332	$0.88	$0.82	$38.55万	$13.77亿	-4.42%	-4.42%
26	MNT Mantle	$ 0.416	$0.44	$0.41	$14.20万	$13.53亿	-4.45%	-4.45%
27	PAXG PAX Gold	$ 4068.03	$4,175.03	$4,040.00	$72.29万	$15.49亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.6198	$0.64	$0.61	$20.28万	$15.47亿	-2.86%	-2.86%
29	AAVE Aave	$ 88.1	$93.37	$86.38	$357.58万	$13.49亿	-5.58%	-5.58%
30	HTX HTX	$ 0.0000018337	$0.00	$0.00	$2.07万	$18.34亿	-0.25%	-0.25%
31	TAO Bittensor	$ 205.6	$217.30	$203.70	$131.17万	$21.73亿	-5.16%	-5.16%
32	OKB OK币	$ 77.74	$80.26	$76.57	$26.45万	$16.33亿	-2.43%	-2.43%
33	PEPE Pepe	$ 0.000002584	$0.00	$0.00	$548.81万	$10.87亿	-4.75%	-4.75%
34	ETC 以太经典	$ 6.949	$7.08	$6.82	$25.69万	$10.77亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 1.881	$2.08	$1.86	$1,042.94万	$24.16亿	-7.38%	-7.38%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.26	$2.15	$51.02万	$11.88亿	-2.98%	-2.98%
37	PI Pi Network	$ 0.10322	$0.11	$0.10	$170.99万	$8.65亿	-7.92%	-7.92%
38	WLD Worldcoin	$ 0.3755	$0.40	$0.36	$638.08万	$10.16亿	-4.88%	-4.88%
39	ATOM 阿童木	$ 1.571	$1.61	$1.53	$11.26万	$7.65亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,092.48万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0736	$0.08	$0.07	$283.08万	$5.86亿	-4.57%	-4.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$50.53万	$7.85亿	-2.88%	-2.88%
44	QNT Quant	$ 65.14	$67.07	$64.96	$5.98万	$7.86亿	-1.83%	-1.83%
45	ALGO Algorand	$ 0.08452	$0.09	$0.08	$11.62万	$7.47亿	-3.25%	-3.25%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$12.97万	$5.45亿	-3.37%	-3.37%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$15.00万	$5.17亿	-2.58%	-2.58%
48	APT Aptos	$ 0.6151	$0.65	$0.61	$43.52万	$4.62亿	-4.63%	-4.63%

1 2 3 ...35 >