比特币(BTC)
$63212.5
¥429276.09
-2.39% ($-1547.77)
更新于:2026-07-17 23:46:11
更新于:2026-07-17 23:46:11
24H最高 $64823.1
24H交易量 4.58亿
今日开盘 $64760.27
24H最低 $62532.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64823.1
24H最低 $62532.9
24H交易量 4.58亿
流通市值 $1.26兆
今日开盘 $64760.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63186.9 $6.48万 $6.25万 $4.59亿 $1.26兆 -2.43% -2.43%
2 $ 1824.12 $1,885.92 $1,804.05 $2.75亿 $2,201.59亿 -3.19% -3.19%
3 $ 1.0805 $1.12 $1.07 $2,395.45万 $658.21亿 -3.13% -3.13%
4 $ 562.2 $580.60 $555.70 $1,062.20万 $766.61亿 -3.13% -3.13%
5 $ 1.0006 $1.00 $1.00 $2,475.93万 $707.57亿 0% 0%
6 $ 74.39 $76.85 $73.39 $5,404.96万 $421.45亿 -2.87% -2.87%
7 $ 0.32309 $0.32 $0.32 $496.75万 $306.02亿 -0.08% -0.08%
8 $ 0.072 $0.07 $0.07 $1,330.23万 $121.12亿 -2.33% -2.33%
9 $ 215.92 $224.64 $214.00 $36.38万 $43.14亿 -3.28% -3.28%
10 $ 60.625 $65.69 $58.51 $2,076.18万 $205.73亿 -7.69% -7.69%
11 $ 0.16295 $0.16 $0.16 $505.12万 $58.58亿 -0.67% -0.67%
12 $ 63016.1 $6.47万 $6.30万 $1,222.84 $81.24亿 -2.55% -2.55%
13 $ 9.812 $9.86 $9.79 $2,006.30 $90.44亿 -0.19% -0.19%
15 $ 0.18608 $0.19 $0.18 $366.11万 $60.31亿 -2.9% -2.9%
16 $ 44.73 $45.92 $44.10 $118.74万 $34.31亿 -0.97% -0.97%
17 $ 0.066 $0.07 $0.07 $21.26万 $28.24亿 -2.88% -2.88%
18 $ 543.9 $557.29 $523.14 $1,519.95万 $89.61亿 -2.21% -2.21%
19 $ 6.464 $6.65 $6.37 $59.58万 $27.81亿 -2.62% -2.62%
20 $ 0.000004113 $0.00 $0.00 $49.93万 $24.24亿 -1.29% -1.29%
21 $ 0.7322 $0.75 $0.72 $411.75万 $27.77亿 -2.55% -2.55%
22 $ 0.05707 $0.07 $0.06 $235.63万 $22.03亿 -0.67% -0.67%
23 $ 0.05702 $0.06 $0.06 $74.44万 $15.25亿 -1.04% -1.04%
24 $ 3.502 $3.70 $3.44 $338.72万 $22.24亿 -3.87% -3.87%
25 $ 0.8469 $0.87 $0.83 $43.71万 $14.00亿 -0.92% -0.92%
26 $ 0.4277 $0.45 $0.43 $29.94万 $13.91亿 -5.37% -5.37%
27 $ 4010.2 $4,011.84 $3,961.58 $75.50万 $15.27亿 0% 0%
28 $ 0.62 $0.63 $0.61 $49.84万 $15.47亿 -1.05% -1.05%
29 $ 91.23 $92.82 $89.84 $417.62万 $13.97亿 -1.69% -1.69%
30 $ 0.0000018108 $0.00 $0.00 $341.09 $18.11亿 0.66% 0.66%
31 $ 192.3 $197.40 $188.40 $140.74万 $20.32亿 -2.43% -2.43%
32 $ 80.82 $81.60 $79.22 $21.38万 $16.97亿 -0.4% -0.4%
33 $ 0.000002703 $0.00 $0.00 $463.20万 $11.37亿 -1.92% -1.92%
34 $ 6.998 $7.07 $6.85 $21.77万 $10.85亿 -0.56% -0.56%
35 $ 1.913 $2.08 $1.88 $681.25万 $24.57亿 -7.89% -7.89%
36 $ 2.136 $2.16 $2.10 $33.40万 $11.67亿 -1.2% -1.2%
37 $ 0.081 $0.08 $0.07 $232.65万 $6.79亿 9.22% 9.22%
38 $ 0.3816 $0.40 $0.37 $846.01万 $10.32亿 -4.4% -4.4%
39 $ 1.505 $1.54 $1.49 $8.57万 $7.33亿 -1.63% -1.63%
40 $ 0.9984 $1.00 $1.00 $539.09万 $9.82亿 0% 0%
41 $ 0.08042 $0.09 $0.08 $861.67万 $6.40亿 -6.01% -6.01%
42 $ 0.9993 $1.00 $1.00 $10.33万 $8.55亿 -0.05% -0.05%
43 $ 0.02771 $0.03 $0.03 $64.64万 $7.51亿 -3.38% -3.38%
44 $ 67.48 $67.84 $63.43 $7.35万 $8.15亿 4.34% 4.34%
45 $ 0.08246 $0.08 $0.08 $5.32万 $7.29亿 -1.86% -1.86%
46 $ 0.006505 $0.01 $0.01 $11.05万 $5.38亿 -1.36% -1.36%
47 $ 0.02823 $0.03 $0.03 $13.02万 $5.39亿 3.82% 3.82%
48 $ 0.5998 $0.62 $0.59 $26.08万 $4.51亿 -2.85% -2.85%