比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64396.1

≈ ￥436219.18

0.36% ($230.99)

更新于：2026-07-26 07:38:48

更新于：2026-07-26 07:38:48

24H最高 $64443.4

24H交易量 1.06亿

今日开盘 $64165.11

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.06亿

流通市值 $1.29兆

今日开盘 $64165.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64402.1	$6.44万	$6.38万	$1.06亿	$1.29兆	0.35%	0.35%
2	ETH 以太坊	$ 1874.22	$1,877.00	$1,851.68	$8,461.68万	$2,262.06亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.0983	$1.11	$1.09	$1,080.83万	$669.05亿	0.59%	0.59%
4	BNB 币安币	$ 569.4	$570.00	$563.90	$241.17万	$776.43亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,429.23万	$707.78亿	0%	0%
6	SOL Solana	$ 74.47	$74.73	$73.55	$2,073.41万	$421.91亿	0.73%	0.73%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$273.14万	$314.09亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07173	$0.07	$0.07	$1,732.02万	$120.67亿	3.17%	3.17%
9	BCH 比特现金	$ 209.71	$212.90	$209.12	$11.50万	$41.90亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 58.24	$58.55	$56.98	$631.80万	$197.64亿	1.37%	1.37%
11	ADA 艾达币	$ 0.16476	$0.17	$0.16	$205.77万	$59.23亿	0.38%	0.38%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.705	$9.77	$9.68	$855.69	$89.45亿	0.29%	0.29%
14	LINK ChainLink	$ 8.378	$8.44	$8.27	$15.17万	$56.81亿	0.49%	0.49%
15	XLM 恒星币	$ 0.17826	$0.18	$0.18	$50.24万	$57.78亿	0.39%	0.39%
16	LTC 莱特币	$ 46.54	$46.71	$45.81	$211.62万	$35.70亿	0.43%	0.43%
17	HBAR Hedera Hashgraph	$ 0.07085	$0.07	$0.07	$16.72万	$30.32亿	0.29%	0.29%
18	ZEC 大零币	$ 485.25	$490.13	$473.40	$288.71万	$79.95亿	-0.51%	-0.51%
19	AVAX Avalanche	$ 6.746	$6.85	$6.23	$163.76万	$29.02亿	7.14%	7.14%
20	SHIB Shiba Inu	$ 0.00000487	$0.00	$0.00	$418.10万	$28.70亿	16.53%	16.53%
21	SUI Sui	$ 0.7113	$0.72	$0.70	$237.64万	$26.97亿	0.09%	0.09%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$6.86万	$21.82亿	-1.11%	-1.11%
23	WLFI worldlibertyfinancial-education	$ 0.05618	$0.06	$0.06	$88.67万	$15.02亿	-2.17%	-2.17%
24	UNI Uniswap	$ 3.673	$3.83	$3.61	$206.08万	$23.33亿	-2.77%	-2.77%
25	DOT 波卡币	$ 0.8157	$0.83	$0.81	$20.66万	$13.49亿	0.92%	0.92%
26	MNT Mantle	$ 0.4122	$0.41	$0.41	$6.04万	$13.41亿	0.46%	0.46%
27	PAXG PAX Gold	$ 4055.99	$4,056.69	$4,051.47	$11.45万	$15.45亿	0.08%	0.08%
28	ASTER Aster	$ 0.6288	$0.63	$0.62	$5.27万	$15.69亿	-0.07%	-0.07%
29	AAVE Aave	$ 92.05	$93.22	$90.76	$317.61万	$14.10亿	-1.15%	-1.15%
30	HTX HTX	$ 0.0000018321	$0.00	$0.00	$4,704.53	$18.32亿	0.01%	0.01%
31	TAO Bittensor	$ 191.7	$192.45	$188.08	$54.70万	$20.26亿	0.29%	0.29%
32	OKB OK币	$ 83.12	$84.19	$81.81	$13.47万	$17.46亿	0.72%	0.72%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$416.95万	$11.53亿	0.84%	0.84%
34	ETC 以太经典	$ 6.705	$6.74	$6.54	$17.52万	$10.40亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.793	$1.82	$1.78	$183.20万	$23.03亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.16	$2.12	$22.11万	$11.76亿	0.65%	0.65%
37	PI Pi Network	$ 0.08228	$0.08	$0.08	$103.65万	$6.90亿	-1.22%	-1.22%
38	WLD Worldcoin	$ 0.3457	$0.35	$0.34	$753.95万	$9.35亿	-1.22%	-1.22%
39	ATOM 阿童木	$ 1.385	$1.40	$1.37	$4.95万	$6.74亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,159.00万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08607	$0.09	$0.09	$383.17万	$6.85亿	-1.54%	-1.54%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.30万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$21.67万	$7.61亿	1.37%	1.37%
44	QNT Quant	$ 63.5	$63.82	$63.04	$10.26万	$7.67亿	0.12%	0.12%
45	ALGO Algorand	$ 0.08423	$0.09	$0.08	$11.21万	$7.45亿	-1.63%	-1.63%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$3.46万	$5.31亿	0.2%	0.2%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$3.54万	$5.39亿	1.5%	1.5%
48	APT Aptos	$ 0.6131	$0.62	$0.59	$7.91万	$4.61亿	1.91%	1.91%

1 2 3 ...35 >