比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60276

≈ ￥408490.45

-0.2% ($-120.79)

更新于：2026-06-28 16:47:40

更新于：2026-06-28 16:47:40

24H最高 $60940.7

24H交易量 4.49亿

今日开盘 $60396.79

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.49亿

流通市值 $1.20兆

今日开盘 $60396.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60274.2	$6.09万	$5.98万	$4.49亿	$1.20兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1577.45	$1,610.87	$1,562.75	$1.34亿	$1,903.88亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0525	$1.08	$1.04	$1,664.12万	$641.15亿	-0.32%	-0.32%
4	BNB 币安币	$ 556.5	$567.00	$554.10	$604.31万	$758.84亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,206.94万	$708.00亿	0%	0%
6	SOL Solana	$ 71.42	$73.18	$70.15	$5,390.53万	$404.63亿	-0.86%	-0.86%
7	TRX 波场	$ 0.32153	$0.32	$0.32	$487.12万	$304.55亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07382	$0.08	$0.07	$980.81万	$124.18亿	-2.25%	-2.25%
9	BCH 比特现金	$ 193.43	$200.10	$192.28	$20.27万	$38.64亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 62.654	$64.74	$61.48	$1,091.39万	$212.61亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.14542	$0.15	$0.14	$316.25万	$52.28亿	-1.26%	-1.26%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.313	$7.48	$7.22	$104.40万	$49.59亿	-0.75%	-0.75%
15	XLM 恒星币	$ 0.17185	$0.18	$0.17	$443.56万	$55.70亿	-1.74%	-1.74%
16	LTC 莱特币	$ 42.78	$43.30	$41.88	$371.87万	$32.82亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.07	$0.07	$16.00万	$30.49亿	-1.24%	-1.24%
18	ZEC 大零币	$ 385.95	$414.71	$381.72	$451.65万	$63.59亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 6.32	$6.68	$6.30	$345.99万	$27.19亿	-3.49%	-3.49%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$23.47万	$24.73亿	-1.27%	-1.27%
21	SUI Sui	$ 0.6852	$0.71	$0.68	$640.49万	$25.98亿	-2.86%	-2.86%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$4.91万	$21.01亿	-1.01%	-1.01%
23	WLFI worldlibertyfinancial-education	$ 0.05833	$0.06	$0.06	$22.86万	$15.60亿	1.16%	1.16%
24	UNI Uniswap	$ 2.921	$3.07	$2.88	$164.66万	$18.55亿	-0.57%	-0.57%
25	DOT 波卡币	$ 0.8161	$0.85	$0.80	$44.24万	$13.49亿	-3.2%	-3.2%
26	MNT Mantle	$ 0.4328	$0.45	$0.43	$73.98万	$14.08亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4075.5	$4,081.31	$4,071.84	$12.64万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6224	$0.63	$0.62	$14.56万	$15.53亿	-1.4%	-1.4%
29	AAVE Aave	$ 91.16	$99.63	$90.36	$566.38万	$13.96亿	-4.89%	-4.89%
30	HTX HTX	$ 0.0000016668	$0.00	$0.00	$2,298.61	$16.67亿	-0.19%	-0.19%
31	TAO Bittensor	$ 208.9	$215.60	$207.00	$230.78万	$22.08亿	-1.97%	-1.97%
32	OKB OK币	$ 77.7	$81.86	$75.49	$44.62万	$16.32亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002385	$0.00	$0.00	$171.69万	$10.03亿	-1.44%	-1.44%
34	ETC 以太经典	$ 7.12	$7.34	$7.06	$40.84万	$11.04亿	-2.73%	-2.73%
35	NEAR NEAR Protocol	$ 1.874	$1.95	$1.79	$1,059.72万	$24.07亿	4.16%	4.16%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.20	$2.14	$21.85万	$11.89亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.12689	$0.13	$0.13	$85.26万	$10.64亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.4541	$0.48	$0.43	$1,062.00万	$12.29亿	-2.13%	-2.13%
39	ATOM 阿童木	$ 1.564	$1.62	$1.55	$8.67万	$7.61亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,514.22万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07668	$0.08	$0.08	$194.78万	$6.10亿	-2.75%	-2.75%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$473.01	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$81.75万	$7.56亿	-0.17%	-0.17%
44	QNT Quant	$ 65.34	$66.99	$65.07	$9.55万	$7.89亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.08826	$0.09	$0.08	$8.77万	$7.80亿	3.2%	3.2%
46	FLR Flare	$ 0.006695	$0.01	$0.01	$6.17万	$5.54亿	-1.54%	-1.54%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$12.06万	$5.31亿	-1.24%	-1.24%
48	APT Aptos	$ 0.5854	$0.61	$0.58	$12.04万	$4.40亿	-2.75%	-2.75%

1 2 3 ...35 >