比特币(BTC)
$60055.2
¥406994.09
-1.51% ($-920.74000000001)
更新于:2026-06-26 07:38:37
更新于:2026-06-26 07:38:37
24H最高 $61954.6
24H交易量 11.53亿
今日开盘 $60975.94
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.53亿
流通市值 $1.20兆
今日开盘 $60975.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60087.4 $6.20万 $5.81万 $11.53亿 $1.20兆 -1.53% -1.53%
2 $ 1575.28 $1,660.42 $1,532.77 $4.34亿 $1,901.26亿 -2.76% -2.76%
3 $ 1.0464 $1.09 $1.01 $4,156.59万 $637.44亿 -2.61% -2.61%
4 $ 562.2 $572.60 $540.70 $1,257.75万 $766.61亿 -0.42% -0.42%
5 $ 1.0012 $1.00 $1.00 $2,394.36万 $708.00亿 0% 0%
6 $ 68.11 $69.66 $64.04 $1.22亿 $385.87亿 0.16% 0.16%
7 $ 0.32396 $0.33 $0.32 $1,668.77万 $306.85亿 -1.08% -1.08%
8 $ 0.07504 $0.08 $0.07 $2,255.89万 $126.24亿 -1.27% -1.27%
9 $ 193.04 $197.30 $182.40 $58.81万 $38.57亿 1.6% 1.6%
10 $ 65.09 $65.46 $58.56 $2,726.28万 $220.88亿 1.94% 1.94%
11 $ 0.14397 $0.15 $0.14 $1,220.80万 $51.76亿 -2.51% -2.51%
12 $ 59978.5 $6.18万 $5.81万 $38.86万 $77.32亿 -1.31% -1.31%
13 $ 9.312 $9.71 $9.21 $7,218.43 $85.83亿 -1.62% -1.62%
15 $ 0.17884 $0.19 $0.17 $351.36万 $57.97亿 -3.67% -3.67%
16 $ 41.09 $42.00 $39.29 $600.64万 $31.52亿 0.36% 0.36%
17 $ 0.07358 $0.08 $0.07 $50.11万 $31.49亿 -2.65% -2.65%
18 $ 418.2 $421.36 $386.40 $711.63万 $68.90亿 0.34% 0.34%
19 $ 6.249 $6.64 $5.96 $745.89万 $26.89亿 -3.02% -3.02%
20 $ 0.000004254 $0.00 $0.00 $84.59万 $25.07亿 -2.98% -2.98%
21 $ 0.6837 $0.70 $0.65 $1,026.36万 $25.93亿 -0.33% -0.33%
22 $ 0.05503 $0.06 $0.05 $22.39万 $21.24亿 -2.82% -2.82%
23 $ 0.05841 $0.06 $0.06 $45.38万 $15.62亿 1.47% 1.47%
24 $ 2.894 $3.03 $2.75 $526.65万 $18.38亿 -0.99% -0.99%
25 $ 0.8468 $0.90 $0.82 $58.74万 $14.00亿 -4.44% -4.44%
26 $ 0.4458 $0.51 $0.44 $125.27万 $14.50亿 -11.54% -11.54%
27 $ 4023.32 $4,041.97 $3,966.34 $207.63万 $15.32亿 0.13% 0.13%
28 $ 0.623 $0.63 $0.59 $71.44万 $15.55亿 1.08% 1.08%
29 $ 82.55 $88.42 $77.56 $978.63万 $12.64亿 3.48% 3.48%
30 $ 0.0000016775 $0.00 $0.00 $1,046.68 $16.77亿 -1.28% -1.28%
31 $ 213 $223.70 $204.50 $449.76万 $22.51亿 -2.96% -2.96%
32 $ 75.81 $77.30 $72.03 $28.13万 $15.92亿 0.58% 0.58%
33 $ 0.000002361 $0.00 $0.00 $1,089.37万 $9.93亿 -6.93% -6.93%
34 $ 7.041 $7.17 $6.70 $45.46万 $10.92亿 0.68% 0.68%
35 $ 1.85 $1.98 $1.78 $1,332.00万 $23.76亿 -5.85% -5.85%
36 $ 2.173 $2.29 $2.07 $81.03万 $11.87亿 -0.45% -0.45%
37 $ 0.12614 $0.13 $0.12 $98.81万 $10.57亿 0.08% 0.08%
38 $ 0.4954 $0.53 $0.48 $1,288.62万 $13.40亿 -6.96% -6.96%
39 $ 1.612 $1.68 $1.55 $12.07万 $7.85亿 -2.24% -2.24%
40 $ 0.9982 $1.00 $1.00 $1,831.08万 $9.81亿 0.05% 0.05%
41 $ 0.08275 $0.09 $0.08 $502.67万 $6.59亿 -2.19% -2.19%
42 $ 0.9996 $1.00 $1.00 $8.74万 $8.55亿 -0.03% -0.03%
43 $ 0.02772 $0.03 $0.03 $69.45万 $7.51亿 -1% -1%
44 $ 64.89 $69.02 $64.89 $18.88万 $7.83亿 -5.35% -5.35%
45 $ 0.08538 $0.09 $0.08 $19.35万 $7.55亿 -5.16% -5.16%
46 $ 0.006826 $0.01 $0.01 $19.23万 $5.64亿 -2.13% -2.13%
47 $ 0.02831 $0.03 $0.03 $16.97万 $5.40亿 -1.53% -1.53%
48 $ 0.5984 $0.64 $0.57 $40.55万 $4.50亿 -5.12% -5.12%