比特币(BTC)
$62745.5
¥425226.25
-2.43% ($-1562.69)
更新于:2026-06-24 06:13:31
更新于:2026-06-24 06:13:31
24H最高 $64317.4
24H交易量 7.80亿
今日开盘 $64308.19
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64317.4
24H最低 $61932
24H交易量 7.80亿
流通市值 $1.25兆
今日开盘 $64308.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62651.2 $6.44万 $6.19万 $7.80亿 $1.25兆 -2.66% -2.66%
2 $ 1668.42 $1,736.22 $1,635.99 $2.99亿 $2,013.67亿 -3.82% -3.82%
3 $ 1.1055 $1.13 $1.09 $2,822.79万 $673.44亿 -2.38% -2.38%
4 $ 577.3 $592.90 $570.70 $1,049.26万 $787.21亿 -2.43% -2.43%
5 $ 1.0009 $1.00 $1.00 $2,574.91万 $707.78亿 0% 0%
6 $ 69.34 $72.84 $68.17 $9,184.55万 $392.84亿 -4.77% -4.77%
7 $ 0.32941 $0.33 $0.33 $939.73万 $312.01亿 -1.28% -1.28%
8 $ 0.07882 $0.08 $0.08 $1,889.55万 $132.60亿 -4.77% -4.77%
9 $ 193.88 $199.04 $186.48 $85.38万 $38.73亿 -2.49% -2.49%
10 $ 62.35 $67.39 $61.67 $2,553.65万 $211.58亿 -6.73% -6.73%
11 $ 0.15163 $0.16 $0.15 $876.28万 $54.51亿 -5.08% -5.08%
12 $ 62320.1 $6.43万 $6.21万 $2.70万 $80.34亿 -3.08% -3.08%
13 $ 9.491 $9.71 $9.47 $2.09万 $87.48亿 -1.19% -1.19%
15 $ 0.19593 $0.20 $0.19 $282.52万 $63.51亿 -4.2% -4.2%
16 $ 41.99 $44.72 $41.80 $408.43万 $32.21亿 -6.04% -6.04%
17 $ 0.07774 $0.08 $0.08 $29.08万 $33.27亿 -1.8% -1.8%
18 $ 418.69 $448.64 $411.48 $837.20万 $68.98亿 -5.95% -5.95%
19 $ 6.449 $6.45 $6.01 $728.60万 $27.75亿 3.01% 3.01%
20 $ 0.000004567 $0.00 $0.00 $21.86万 $26.91亿 -2.05% -2.05%
21 $ 0.7014 $0.73 $0.67 $1,254.29万 $26.60亿 -3.06% -3.06%
22 $ 0.05655 $0.06 $0.06 $28.54万 $21.83亿 -3.87% -3.87%
23 $ 0.05963 $0.06 $0.06 $22.99万 $15.94亿 1.25% 1.25%
24 $ 2.92 $3.01 $2.80 $526.06万 $18.55亿 -2.82% -2.82%
25 $ 0.9088 $0.95 $0.88 $43.04万 $15.02亿 -3.95% -3.95%
26 $ 0.5157 $0.53 $0.51 $12.83万 $16.78亿 -3.44% -3.44%
27 $ 4108.93 $4,192.95 $4,091.32 $50.98万 $15.65亿 -1.89% -1.89%
28 $ 0.6345 $0.64 $0.61 $102.14万 $15.83亿 0.06% 0.06%
29 $ 72.5 $76.05 $70.60 $51.95万 $11.10亿 -3.9% -3.9%
30 $ 0.0000017276 $0.00 $0.00 $5,767.56 $17.28亿 -1.08% -1.08%
31 $ 220.3 $231.90 $214.20 $1,365.66万 $23.28亿 -4.79% -4.79%
32 $ 76.99 $80.79 $76.21 $35.52万 $16.17亿 -4.36% -4.36%
33 $ 0.000002693 $0.00 $0.00 $417.07万 $11.33亿 -4.6% -4.6%
34 $ 7.059 $7.22 $6.86 $49.46万 $10.94亿 -2.22% -2.22%
35 $ 1.993 $2.12 $1.96 $1,106.08万 $25.60亿 -5.72% -5.72%
36 $ 2.213 $2.27 $2.13 $66.34万 $12.09亿 -1.99% -1.99%
37 $ 0.12903 $0.14 $0.13 $138.11万 $10.82亿 -4.94% -4.94%
38 $ 0.5489 $0.63 $0.53 $1,332.26万 $14.85亿 -13.07% -13.07%
39 $ 1.729 $1.81 $1.72 $10.07万 $8.42亿 -3.94% -3.94%
40 $ 0.9992 $1.00 $1.00 $1,631.53万 $9.82亿 -0.02% -0.02%
41 $ 0.08669 $0.09 $0.08 $366.09万 $6.90亿 -6.25% -6.25%
42 $ 0.9995 $1.00 $1.00 $2,946.58 $8.55亿 -0.01% -0.01%
43 $ 0.02881 $0.03 $0.03 $115.58万 $7.81亿 -2.07% -2.07%
44 $ 70.37 $72.04 $66.88 $20.62万 $8.50亿 0.61% 0.61%
45 $ 0.09537 $0.10 $0.09 $25.42万 $8.43亿 5.61% 5.61%
46 $ 0.007045 $0.01 $0.01 $14.70万 $5.82亿 -4.86% -4.86%
47 $ 0.02921 $0.03 $0.03 $13.80万 $5.57亿 0.1% 0.1%
48 $ 0.648 $0.66 $0.62 $23.02万 $4.87亿 -2.48% -2.48%