比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63133.4

≈ ￥428738.92

-1.31% ($-838.03)

更新于：2026-07-17 20:56:18

更新于：2026-07-17 20:56:18

24H最高 $64900.7

24H交易量 4.31亿

今日开盘 $63971.43

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.31亿

流通市值 $1.26兆

今日开盘 $63971.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63077.5	$6.49万	$6.27万	$4.34亿	$1.26兆	-1.34%	-1.34%
2	ETH 以太坊	$ 1828.02	$1,894.35	$1,820.92	$2.80亿	$2,206.30亿	-2.41%	-2.41%
3	XRP 瑞波币	$ 1.0795	$1.12	$1.08	$2,240.47万	$657.60亿	-2.04%	-2.04%
4	BNB 币安币	$ 561.5	$581.10	$561.50	$962.46万	$765.66亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,357.03万	$707.71亿	0%	0%
6	SOL Solana	$ 74.4	$76.86	$74.20	$4,763.65万	$421.51亿	-2.01%	-2.01%
7	TRX 波场	$ 0.32289	$0.32	$0.32	$539.78万	$305.84亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07171	$0.07	$0.07	$1,292.07万	$120.63亿	-1.61%	-1.61%
9	BCH 比特现金	$ 218.54	$224.64	$216.78	$38.48万	$43.66亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 59.738	$66.17	$58.51	$1,965.50万	$202.72亿	-8.83%	-8.83%
11	ADA 艾达币	$ 0.15978	$0.17	$0.16	$416.26万	$57.44亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,045.87	$90.36亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.162	$8.49	$8.14	$74.67万	$55.35亿	-2.83%	-2.83%
15	XLM 恒星币	$ 0.18345	$0.19	$0.18	$406.41万	$59.46亿	-3.19%	-3.19%
16	LTC 莱特币	$ 44.42	$45.92	$44.15	$96.58万	$34.08亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.06586	$0.07	$0.07	$22.69万	$28.18亿	-1.93%	-1.93%
18	ZEC 大零币	$ 530.29	$561.62	$523.14	$1,522.46万	$87.37亿	-3.84%	-3.84%
19	AVAX Avalanche	$ 6.458	$6.66	$6.43	$50.64万	$27.78亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004104	$0.00	$0.00	$48.31万	$24.18亿	-1.01%	-1.01%
21	SUI Sui	$ 0.7299	$0.76	$0.72	$413.66万	$27.68亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05825	$0.07	$0.06	$229.73万	$22.48亿	2.35%	2.35%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$52.04万	$15.23亿	-1.99%	-1.99%
24	UNI Uniswap	$ 3.486	$3.75	$3.49	$357.49万	$22.14亿	-4.9%	-4.9%
25	DOT 波卡币	$ 0.8477	$0.87	$0.84	$44.47万	$14.01亿	1.29%	1.29%
26	MNT Mantle	$ 0.4381	$0.45	$0.44	$31.62万	$14.25亿	0.52%	0.52%
27	PAXG PAX Gold	$ 3968.37	$4,015.70	$3,966.23	$77.92万	$15.11亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6171	$0.63	$0.61	$30.99万	$15.40亿	-0.69%	-0.69%
29	AAVE Aave	$ 90.58	$94.65	$89.84	$429.47万	$13.87亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$530.67	$18.11亿	0.86%	0.86%
31	TAO Bittensor	$ 191.7	$198.00	$188.40	$117.66万	$20.26亿	-1.84%	-1.84%
32	OKB OK币	$ 80.2	$81.60	$79.22	$20.16万	$16.84亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$391.93万	$11.39亿	-0.51%	-0.51%
34	ETC 以太经典	$ 6.952	$7.07	$6.85	$19.88万	$10.78亿	-0.14%	-0.14%
35	NEAR NEAR Protocol	$ 1.912	$2.09	$1.88	$661.82万	$24.56亿	-5.67%	-5.67%
36	ICP Internet Computer(Dfinity)	$ 2.129	$2.18	$2.10	$39.13万	$11.63亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.08121	$0.08	$0.07	$228.71万	$6.81亿	7.56%	7.56%
38	WLD Worldcoin	$ 0.3802	$0.41	$0.37	$735.37万	$10.29亿	-4.56%	-4.56%
39	ATOM 阿童木	$ 1.492	$1.54	$1.49	$6.83万	$7.26亿	-2.41%	-2.41%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$519.18万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08024	$0.09	$0.08	$845.09万	$6.39亿	-2.28%	-2.28%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9.52万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$57.31万	$7.56亿	-1.96%	-1.96%
44	QNT Quant	$ 66.04	$66.75	$63.43	$5.49万	$7.97亿	2.08%	2.08%
45	ALGO Algorand	$ 0.08303	$0.08	$0.08	$6.15万	$7.34亿	-0.24%	-0.24%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$10.81万	$5.40亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$16.01万	$5.35亿	2.63%	2.63%
48	APT Aptos	$ 0.599	$0.62	$0.59	$26.54万	$4.50亿	-1.23%	-1.23%

1 2 3 ...35 >