比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64803.2

≈ ￥440078.53

0.06% ($38.860000000001)

更新于：2026-07-20 09:40:57

更新于：2026-07-20 09:40:57

24H最高 $65106.6

24H交易量 2.19亿

今日开盘 $64764.34

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.19亿

流通市值 $1.30兆

今日开盘 $64764.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64803.2	$6.51万	$6.43万	$2.19亿	$1.30兆	0.06%	0.06%
2	ETH 以太坊	$ 1875.18	$1,891.65	$1,852.30	$1.51亿	$2,263.22亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.0992	$1.11	$1.09	$1,049.86万	$669.60亿	0.5%	0.5%
4	BNB 币安币	$ 570.4	$573.90	$566.30	$386.13万	$777.80亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,838.52万	$707.57亿	0%	0%
6	SOL Solana	$ 76.68	$77.42	$75.37	$3,994.59万	$434.43亿	1.48%	1.48%
7	TRX 波场	$ 0.32704	$0.33	$0.33	$416.77万	$309.77亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07264	$0.07	$0.07	$554.99万	$122.20亿	0.22%	0.22%
9	BCH 比特现金	$ 212.58	$220.48	$212.58	$16.52万	$42.47亿	-3.18%	-3.18%
10	HYPE Hyperliquid	$ 60.634	$61.63	$60.25	$866.35万	$205.76亿	0.19%	0.19%
11	ADA 艾达币	$ 0.1657	$0.17	$0.16	$209.26万	$59.57亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$493.32	$90.04亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.431	$8.53	$8.29	$33.92万	$57.17亿	1.13%	1.13%
15	XLM 恒星币	$ 0.18792	$0.19	$0.19	$179.55万	$60.91亿	0.56%	0.56%
16	LTC 莱特币	$ 47.34	$47.89	$46.70	$454.32万	$36.32亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.06624	$0.07	$0.07	$8.66万	$28.35亿	-1.54%	-1.54%
18	ZEC 大零币	$ 545.33	$568.08	$542.12	$424.64万	$89.85亿	-1.95%	-1.95%
19	AVAX Avalanche	$ 6.54	$6.64	$6.39	$42.93万	$28.14亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004174	$0.00	$0.00	$39.44万	$24.60亿	0.89%	0.89%
21	SUI Sui	$ 0.7516	$0.76	$0.74	$294.60万	$28.50亿	1.36%	1.36%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$13.48万	$22.58亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05732	$0.06	$0.06	$31.14万	$15.33亿	0.27%	0.27%
24	UNI Uniswap	$ 3.497	$3.57	$3.46	$156.30万	$22.21亿	-0.76%	-0.76%
25	DOT 波卡币	$ 0.8118	$0.84	$0.81	$37.28万	$13.42亿	-2.56%	-2.56%
26	MNT Mantle	$ 0.4276	$0.43	$0.42	$10.12万	$13.91亿	1.9%	1.9%
27	PAXG PAX Gold	$ 3998.97	$4,016.82	$3,982.96	$17.06万	$15.23亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6224	$0.63	$0.62	$13.61万	$15.53亿	-0.11%	-0.11%
29	AAVE Aave	$ 89.47	$91.01	$88.73	$248.58万	$13.70亿	-0.41%	-0.41%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 197.7	$201.30	$195.10	$30.84万	$20.89亿	1.17%	1.17%
32	OKB OK币	$ 80.29	$81.35	$78.67	$10.48万	$16.86亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$590.95万	$12.09亿	4.69%	4.69%
34	ETC 以太经典	$ 6.921	$7.04	$6.82	$17.03万	$10.73亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 1.924	$1.95	$1.90	$368.14万	$24.72亿	0.31%	0.31%
36	ICP Internet Computer(Dfinity)	$ 2.139	$2.18	$2.13	$21.67万	$11.68亿	-1.42%	-1.42%
37	PI Pi Network	$ 0.09581	$0.10	$0.08	$516.95万	$8.03亿	13.51%	13.51%
38	WLD Worldcoin	$ 0.3652	$0.38	$0.35	$824.15万	$9.88亿	-2.58%	-2.58%
39	ATOM 阿童木	$ 1.469	$1.50	$1.47	$6.50万	$7.15亿	-1.93%	-1.93%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,643.55万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07982	$0.08	$0.08	$489.05万	$6.35亿	-0.9%	-0.9%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,503.57	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$41.00万	$7.69亿	2.12%	2.12%
44	QNT Quant	$ 64.19	$64.86	$63.94	$1.26万	$7.75亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08279	$0.08	$0.08	$2.07万	$7.32亿	0.09%	0.09%
46	FLR Flare	$ 0.006506	$0.01	$0.01	$2.59万	$5.38亿	-1%	-1%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$6.35万	$5.42亿	1.17%	1.17%
48	APT Aptos	$ 0.5934	$0.61	$0.59	$8.46万	$4.46亿	-1.94%	-1.94%

1 2 3 ...35 >