比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63050.9

≈ ￥427295.95

-1.57% ($-1005.69)

更新于：2026-06-24 09:42:29

更新于：2026-06-24 09:42:29

24H最高 $64268

24H交易量 7.59亿

今日开盘 $64056.59

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64268

24H最低 $61932

24H交易量 7.59亿

流通市值 $1.26兆

今日开盘 $64056.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62939.2	$6.43万	$6.19万	$7.59亿	$1.26兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1674.24	$1,734.90	$1,635.99	$2.87亿	$2,020.70亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.11	$1.13	$1.09	$2,731.25万	$676.18亿	-1.67%	-1.67%
4	BNB 币安币	$ 580.3	$592.90	$570.70	$1,019.49万	$791.30亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,492.53万	$707.78亿	0%	0%
6	SOL Solana	$ 70.16	$72.05	$68.17	$8,658.35万	$397.49亿	-2.2%	-2.2%
7	TRX 波场	$ 0.32886	$0.33	$0.33	$864.76万	$311.49亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.07961	$0.08	$0.08	$1,770.63万	$133.92亿	-3.19%	-3.19%
9	BCH 比特现金	$ 196.22	$196.50	$186.48	$60.05万	$39.20亿	0.21%	0.21%
10	HYPE Hyperliquid	$ 62.902	$67.39	$61.67	$2,619.74万	$213.46亿	-4.67%	-4.67%
11	ADA 艾达币	$ 0.1538	$0.16	$0.15	$863.46万	$55.29亿	-3.02%	-3.02%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.648	$7.91	$7.48	$554.43万	$51.86亿	-2.93%	-2.93%
15	XLM 恒星币	$ 0.19589	$0.20	$0.19	$269.64万	$63.49亿	-1.88%	-1.88%
16	LTC 莱特币	$ 42.27	$44.66	$41.80	$412.69万	$32.43亿	-5.2%	-5.2%
17	HBAR Hedera Hashgraph	$ 0.07813	$0.08	$0.08	$26.47万	$33.43亿	-0.58%	-0.58%
18	ZEC 大零币	$ 420.68	$448.64	$411.48	$825.48万	$69.31亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 6.525	$6.54	$6.01	$802.87万	$28.07亿	4.13%	4.13%
20	SHIB Shiba Inu	$ 0.000004588	$0.00	$0.00	$21.33万	$27.03亿	-1.26%	-1.26%
21	SUI Sui	$ 0.7074	$0.73	$0.67	$1,181.75万	$26.83亿	-1.49%	-1.49%
22	CRO Cronos	$ 0.0568	$0.06	$0.06	$28.86万	$21.92亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$23.45万	$15.95亿	2.01%	2.01%
24	UNI Uniswap	$ 2.936	$3.01	$2.80	$491.26万	$18.65亿	-1.47%	-1.47%
25	DOT 波卡币	$ 0.9172	$0.94	$0.88	$42.89万	$15.16亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5187	$0.53	$0.51	$13.30万	$16.87亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4091.96	$4,159.56	$4,067.60	$54.27万	$15.58亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.6379	$0.64	$0.61	$101.25万	$15.92亿	1.23%	1.23%
29	AAVE Aave	$ 72.75	$76.05	$70.60	$52.16万	$11.14亿	-3.45%	-3.45%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,758.53	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 222.2	$227.80	$214.20	$1,324.11万	$23.48亿	-2.2%	-2.2%
32	OKB OK币	$ 77.7	$79.61	$76.21	$35.73万	$16.32亿	-1.78%	-1.78%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$378.89万	$11.39亿	-3.66%	-3.66%
34	ETC 以太经典	$ 7.104	$7.18	$6.86	$57.96万	$11.01亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 1.995	$2.07	$1.96	$972.31万	$25.63亿	-1.91%	-1.91%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.13	$65.19万	$12.10亿	-1.55%	-1.55%
37	PI Pi Network	$ 0.13044	$0.13	$0.13	$129.95万	$10.94亿	-2.33%	-2.33%
38	WLD Worldcoin	$ 0.5329	$0.62	$0.53	$1,428.39万	$14.42亿	-12.76%	-12.76%
39	ATOM 阿童木	$ 1.734	$1.80	$1.72	$9.33万	$8.44亿	-3.55%	-3.55%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,003.25万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08635	$0.09	$0.08	$350.56万	$6.87亿	-4.6%	-4.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,925.59	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02942	$0.03	$0.03	$127.27万	$7.97亿	0.58%	0.58%
44	QNT Quant	$ 70.62	$72.04	$66.88	$20.02万	$8.53亿	0.56%	0.56%
45	ALGO Algorand	$ 0.09556	$0.10	$0.09	$27.28万	$8.45亿	5.6%	5.6%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$14.71万	$5.83亿	-3.72%	-3.72%
47	XDC XDC Network	$ 0.02929	$0.03	$0.03	$13.86万	$5.59亿	0.37%	0.37%
48	APT Aptos	$ 0.6546	$0.66	$0.62	$20.81万	$4.92亿	0.01%	0.01%

1 2 3 ...35 >