比特币(BTC)
$64163.6
¥434644.23
0.94% ($597.52)
更新于:2026-08-05 16:45:28
更新于:2026-08-05 16:45:28
24H最高 $64539.3
24H交易量 3.33亿
今日开盘 $63566.08
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.33亿
流通市值 $1.28兆
今日开盘 $63566.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64125.8 $6.45万 $6.35万 $3.34亿 $1.28兆 0.86% 0.86%
2 $ 1869.47 $1,881.82 $1,853.71 $1.38亿 $2,256.33亿 0.62% 0.62%
3 $ 1.0656 $1.08 $1.06 $2,042.19万 $649.13亿 -0.83% -0.83%
4 $ 599.9 $605.30 $588.00 $1,046.67万 $818.02亿 1.67% 1.67%
5 $ 1.0007 $1.00 $1.00 $2,540.57万 $707.64亿 0% 0%
6 $ 74.02 $74.49 $73.11 $4,094.23万 $419.36亿 0.94% 0.94%
7 $ 0.3278 $0.33 $0.33 $372.72万 $310.49亿 -0.54% -0.54%
8 $ 0.06984 $0.07 $0.07 $900.62万 $117.49亿 -0.38% -0.38%
9 $ 210.47 $214.80 $210.04 $19.97万 $42.05亿 -1.32% -1.32%
10 $ 57.47 $57.92 $54.52 $1,942.49万 $195.02亿 5.21% 5.21%
11 $ 0.19384 $0.20 $0.19 $920.59万 $69.69亿 -0.23% -0.23%
12 $ 64021.8 $6.41万 $6.36万 $841.57 $82.53亿 0.6% 0.6%
13 $ 9.766 $10.29 $9.53 $3.08万 $90.01亿 -0.44% -0.44%
15 $ 0.1665 $0.17 $0.17 $55.42万 $53.97亿 -2.46% -2.46%
16 $ 44.93 $45.34 $44.15 $48.30万 $34.47亿 1.65% 1.65%
17 $ 0.06909 $0.07 $0.07 $39.65万 $29.57亿 -2.4% -2.4%
18 $ 516.72 $520.90 $484.49 $553.27万 $85.14亿 6.25% 6.25%
19 $ 6.673 $6.85 $6.60 $64.17万 $28.71亿 -1.54% -1.54%
20 $ 0.000004882 $0.00 $0.00 $185.61万 $28.77亿 -1.29% -1.29%
21 $ 0.6911 $0.70 $0.69 $184.13万 $26.21亿 -0.08% -0.08%
22 $ 0.05439 $0.06 $0.05 $12.00万 $20.99亿 0.14% 0.14%
23 $ 0.05407 $0.06 $0.05 $26.49万 $14.46亿 -0.84% -0.84%
24 $ 3.928 $3.98 $3.79 $556.42万 $24.95亿 1.08% 1.08%
25 $ 0.8532 $0.87 $0.83 $51.06万 $14.11亿 2.41% 2.41%
26 $ 0.4018 $0.41 $0.40 $16.48万 $13.07亿 1.46% 1.46%
27 $ 4153.71 $4,171.60 $4,044.49 $90.38万 $15.82亿 2.45% 2.45%
28 $ 0.6051 $0.61 $0.60 $7.83万 $15.10亿 -0.72% -0.72%
29 $ 91.35 $92.48 $89.54 $567.71万 $13.99亿 -1.05% -1.05%
30 $ 0.0000017929 $0.00 $0.00 $2,110.53 $17.93亿 -0.39% -0.39%
31 $ 196.83 $200.95 $189.86 $174.56万 $20.80亿 3.36% 3.36%
32 $ 86.05 $87.21 $85.59 $29.99万 $18.07亿 -0.95% -0.95%
33 $ 0.000002862 $0.00 $0.00 $306.14万 $12.04亿 -1.75% -1.75%
34 $ 6.489 $6.64 $6.47 $12.59万 $10.06亿 -1.53% -1.53%
35 $ 1.715 $1.75 $1.69 $294.52万 $22.03亿 -1.77% -1.77%
36 $ 2.113 $2.13 $2.08 $20.84万 $11.54亿 0.71% 0.71%
37 $ 0.08594 $0.09 $0.08 $50.84万 $7.20亿 3.71% 3.71%
38 $ 0.3203 $0.33 $0.32 $831.21万 $8.67亿 -0.24% -0.24%
39 $ 1.355 $1.39 $1.35 $10.91万 $6.60亿 -2.09% -2.09%
40 $ 0.9981 $1.00 $1.00 $699.18万 $9.81亿 0.01% 0.01%
41 $ 0.09068 $0.09 $0.09 $411.84万 $7.22亿 -0.23% -0.23%
42 $ 0.9985 $1.00 $1.00 $31.30万 $8.54亿 -0.01% -0.01%
43 $ 0.02618 $0.03 $0.03 $53.16万 $7.09亿 -0.83% -0.83%
44 $ 59.97 $61.36 $59.75 $1.71万 $7.24亿 -0.24% -0.24%
45 $ 0.09069 $0.09 $0.09 $12.75万 $8.02亿 0.29% 0.29%
46 $ 0.006029 $0.01 $0.01 $10.66万 $4.98亿 -2.01% -2.01%
47 $ 0.02678 $0.03 $0.03 $6.07万 $5.11亿 1.47% 1.47%
48 $ 0.5811 $0.58 $0.57 $15.49万 $4.37亿 0.58% 0.58%