比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64424.9

≈ ￥436414.27

1.35% ($858.15)

更新于：2026-07-29 14:43:25

更新于：2026-07-29 14:43:25

24H最高 $64461.7

24H交易量 5.10亿

今日开盘 $63566.75

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64461.7

24H最低 $62744.9

24H交易量 5.10亿

流通市值 $1.29兆

今日开盘 $63566.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64448.1	$6.45万	$6.27万	$5.06亿	$1.29兆	1.47%	1.47%
2	ETH 以太坊	$ 1920.38	$1,930.00	$1,856.88	$2.63亿	$2,317.77亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.0886	$1.09	$1.05	$3,075.21万	$663.15亿	2.82%	2.82%
4	BNB 币安币	$ 571.4	$575.70	$563.60	$640.90万	$779.16亿	1.15%	1.15%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,182.88万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 74.06	$74.58	$72.36	$5,239.73万	$419.58亿	0.95%	0.95%
7	TRX 波场	$ 0.3258	$0.33	$0.32	$179.56万	$308.59亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07093	$0.07	$0.07	$1,363.89万	$119.32亿	0.93%	0.93%
9	BCH 比特现金	$ 214.5	$216.06	$209.30	$13.91万	$42.85亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 55.45	$55.87	$54.03	$2,187.02万	$188.17亿	0.05%	0.05%
11	ADA 艾达币	$ 0.16494	$0.17	$0.16	$806.49万	$59.30亿	5.19%	5.19%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$8,010.36	$82.74亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$3,096.47	$89.99亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.44	$8.51	$8.20	$47.93万	$57.23亿	1.05%	1.05%
15	XLM 恒星币	$ 0.174	$0.18	$0.17	$61.34万	$56.40亿	0.86%	0.86%
16	LTC 莱特币	$ 45.38	$46.70	$44.96	$423.39万	$34.81亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.06876	$0.07	$0.07	$24.29万	$29.42亿	0.67%	0.67%
18	ZEC 大零币	$ 468.82	$479.10	$451.85	$467.17万	$77.24亿	-0.18%	-0.18%
19	AVAX Avalanche	$ 6.445	$6.64	$6.31	$190.96万	$27.73亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004638	$0.00	$0.00	$285.12万	$27.33亿	-1.17%	-1.17%
21	SUI Sui	$ 0.6887	$0.70	$0.67	$363.03万	$26.12亿	1.23%	1.23%
22	CRO Cronos	$ 0.05507	$0.06	$0.05	$15.49万	$21.26亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$16.37万	$14.58亿	-0.87%	-0.87%
24	UNI Uniswap	$ 3.838	$3.94	$3.69	$577.40万	$24.38亿	3.31%	3.31%
25	DOT 波卡币	$ 0.7644	$0.77	$0.75	$17.70万	$12.64亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.4023	$0.40	$0.39	$9.77万	$13.09亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4038.47	$4,049.31	$4,008.71	$52.81万	$15.38亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6021	$0.63	$0.60	$13.84万	$15.03亿	-3.43%	-3.43%
29	AAVE Aave	$ 98.53	$102.15	$96.47	$735.70万	$15.09亿	0.33%	0.33%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.03万	$17.80亿	0.45%	0.45%
31	TAO Bittensor	$ 194.95	$198.23	$185.20	$207.25万	$20.60亿	3.82%	3.82%
32	OKB OK币	$ 84.35	$86.77	$82.20	$28.60万	$17.71亿	-2.39%	-2.39%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$554.15万	$11.69亿	-1.59%	-1.59%
34	ETC 以太经典	$ 6.721	$6.80	$6.63	$23.63万	$10.42亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 1.618	$1.69	$1.59	$519.23万	$20.78亿	-3.05%	-3.05%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.06	$21.97万	$11.42亿	-0.28%	-0.28%
37	PI Pi Network	$ 0.07936	$0.08	$0.07	$135.04万	$6.65亿	6.86%	6.86%
38	WLD Worldcoin	$ 0.3044	$0.33	$0.30	$641.39万	$8.24亿	-5.2%	-5.2%
39	ATOM 阿童木	$ 1.295	$1.32	$1.28	$10.24万	$6.30亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,973.65万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08217	$0.09	$0.08	$463.61万	$6.54亿	-2.27%	-2.27%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$26.88万	$7.55亿	0.07%	0.07%
44	QNT Quant	$ 60.09	$62.42	$59.56	$3.47万	$7.25亿	-3.31%	-3.31%
45	ALGO Algorand	$ 0.07933	$0.08	$0.08	$10.42万	$7.01亿	-1.19%	-1.19%
46	FLR Flare	$ 0.006291	$0.01	$0.01	$4.97万	$5.20亿	0.55%	0.55%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$5.28万	$5.19亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5771	$0.59	$0.57	$9.43万	$4.34亿	-1.95%	-1.95%

1 2 3 ...35 >