比特币(BTC)
$64510.5
≈ ￥436994.13
0.68% ($435.71)
更新于：2026-07-26 19:37:03
更新于：2026-07-26 19:37:03
24H最高 $64596.4
24H交易量 9,181.34万
今日开盘 $64074.79
24H最低 $64039.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64596.4
24H最低 $64039.9
24H交易量 9,181.34万
流通市值 $1.29兆
今日开盘 $64074.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64510.5 $6.46万 $6.40万 $9,181.33万 $1.29兆 0.68% 0.68%
2
以太坊LOGO
ETH 以太坊
$ 1887.2 $1,889.32 $1,857.12 $6,256.74万 $2,277.73亿 1.53% 1.53%
3
瑞波币LOGO
XRP 瑞波币
$ 1.101 $1.11 $1.09 $914.57万 $670.70亿 0.91% 0.91%
4
币安币LOGO
BNB 币安币
$ 570.8 $573.00 $564.90 $293.95万 $778.34亿 0.86% 0.86%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,147.04万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75.06 $75.29 $73.78 $2,002.33万 $425.25亿 1.51% 1.51%
7
波场LOGO
TRX 波场
$ 0.3324 $0.33 $0.33 $289.31万 $314.84亿 0.72% 0.72%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07343 $0.07 $0.07 $2,559.83万 $123.53亿 5.71% 5.71%
9
比特现金LOGO
BCH 比特现金
$ 211.26 $211.77 $209.12 $7.50万 $42.21亿 0.31% 0.31%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 58.81 $58.93 $57.25 $609.98万 $199.57亿 2.18% 2.18%
11
艾达币LOGO
ADA 艾达币
$ 0.16538 $0.17 $0.16 $178.10万 $59.46亿 1.93% 1.93%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64561.4 $6.46万 $6.42万 $283.51 $83.23亿 0.58% 0.58%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.723 $10.01 $9.68 $682.46 $89.62亿 0.19% 0.19%
15
恒星币LOGO
XLM 恒星币
$ 0.17801 $0.18 $0.18 $34.30万 $57.70亿 0.32% 0.32%
16
莱特币LOGO
LTC 莱特币
$ 47.23 $47.34 $45.81 $275.73万 $36.23亿 3% 3%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07047 $0.07 $0.07 $16.94万 $30.16亿 0.18% 0.18%
18
大零币LOGO
ZEC 大零币
$ 493.7 $495.69 $474.70 $248.52万 $81.34亿 3.26% 3.26%
19
AvalancheLOGO
AVAX Avalanche
$ 6.712 $6.85 $6.27 $498.91万 $28.88亿 6.77% 6.77%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005463 $0.00 $0.00 $1,491.71万 $32.19亿 28.63% 28.63%
21
SuiLOGO
SUI Sui
$ 0.7195 $0.73 $0.70 $241.74万 $27.28亿 1.99% 1.99%
22
CronosLOGO
CRO Cronos
$ 0.05651 $0.06 $0.06 $5.10万 $21.81亿 0.1% 0.1%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05518 $0.06 $0.05 $47.61万 $14.75亿 -1.18% -1.18%
24
UniswapLOGO
UNI Uniswap
$ 3.789 $3.81 $3.65 $164.14万 $24.07亿 3.29% 3.29%
25
波卡币LOGO
DOT 波卡币
$ 0.8273 $0.83 $0.81 $19.01万 $13.68亿 1.67% 1.67%
26
MantleLOGO
MNT Mantle
$ 0.4126 $0.41 $0.41 $5.32万 $13.42亿 1.37% 1.37%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4059.84 $4,061.53 $4,051.48 $15.97万 $15.46亿 0.19% 0.19%
28
AsterLOGO
ASTER Aster
$ 0.6266 $0.63 $0.62 $3.84万 $15.64亿 0.41% 0.41%
29
AaveLOGO
AAVE Aave
$ 95.89 $96.31 $90.76 $341.22万 $14.68亿 5.29% 5.29%
30
HTXLOGO
HTX HTX
$ 0.0000018232 $0.00 $0.00 $1,876.61 $18.23亿 0% 0%
31
BittensorLOGO
TAO Bittensor
$ 196.83 $200.08 $189.86 $51.88万 $20.80亿 3.36% 3.36%
32
OK币LOGO
OKB OK币
$ 84.67 $84.69 $81.99 $17.01万 $17.78亿 2.87% 2.87%
33
PepeLOGO
PEPE Pepe
$ 0.000003004 $0.00 $0.00 $1,247.63万 $12.64亿 11.88% 11.88%
34
以太经典LOGO
ETC 以太经典
$ 6.975 $7.08 $6.58 $37.52万 $10.81亿 5.85% 5.85%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.802 $1.81 $1.79 $104.43万 $23.15亿 0.67% 0.67%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.174 $2.21 $2.12 $29.64万 $11.87亿 2.4% 2.4%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08238 $0.08 $0.08 $90.97万 $6.91亿 2.15% 2.15%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3355 $0.35 $0.33 $643.20万 $9.08亿 -2.18% -2.18%
39
阿童木LOGO
ATOM 阿童木
$ 1.399 $1.40 $1.38 $5.88万 $6.81亿 1.3% 1.3%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9998 $1.00 $1.00 $2,191.57万 $9.83亿 0.18% 0.18%
41
EthenaLOGO
ENA Ethena
$ 0.08515 $0.09 $0.08 $357.79万 $6.78亿 -1.04% -1.04%
42
USDDLOGO
USDD USDD
$ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.0288 $0.03 $0.03 $24.29万 $7.80亿 4.34% 4.34%
44
QuantLOGO
QNT Quant
$ 63.01 $64.03 $62.72 $1.41万 $7.61亿 -0.37% -0.37%
45
AlgorandLOGO
ALGO Algorand
$ 0.08532 $0.09 $0.08 $7.39万 $7.54亿 0.82% 0.82%
46
FlareLOGO
FLR Flare
$ 0.006415 $0.01 $0.01 $3.54万 $5.30亿 0.46% 0.46%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02808 $0.03 $0.03 $3.72万 $5.36亿 1.18% 1.18%
48
AptosLOGO
APT Aptos
$ 0.634 $0.63 $0.60 $35.78万 $4.76亿 5.28% 5.28%
123...35>