比特币(BTC)
$62713.4
¥425008.71
-3.9% ($-2545.08)
更新于:2026-06-23 22:18:55
更新于:2026-06-23 22:18:55
24H最高 $65277.5
24H交易量 7.95亿
今日开盘 $65258.48
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65277.5
24H最低 $61932
24H交易量 7.95亿
流通市值 $1.25兆
今日开盘 $65258.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62794.7 $6.52万 $6.19万 $7.95亿 $1.25兆 -3.65% -3.65%
2 $ 1669.5 $1,765.95 $1,635.99 $3.42亿 $2,014.98亿 -5.3% -5.3%
3 $ 1.1082 $1.15 $1.09 $3,301.66万 $675.09亿 -3.86% -3.86%
4 $ 576.9 $599.70 $570.70 $1,153.91万 $786.66亿 -3.73% -3.73%
5 $ 1.0008 $1.00 $1.00 $2,899.70万 $707.71亿 0% 0%
6 $ 69.59 $74.26 $68.17 $1.05亿 $394.26亿 -5.98% -5.98%
7 $ 0.32987 $0.33 $0.33 $1,064.40万 $312.45亿 -0.59% -0.59%
8 $ 0.0798 $0.08 $0.08 $1,859.54万 $134.24亿 -5.34% -5.34%
9 $ 192 $203.43 $186.48 $94.46万 $38.36亿 -5.36% -5.36%
10 $ 63.635 $69.50 $62.29 $3,002.48万 $215.94亿 -7.5% -7.5%
11 $ 0.1521 $0.16 $0.15 $821.92万 $54.68亿 -5.72% -5.72%
12 $ 62566.8 $6.45万 $6.21万 $2.72万 $80.66亿 -3.03% -3.03%
13 $ 9.6 $9.71 $9.47 $1.86万 $88.48亿 0.36% 0.36%
15 $ 0.1944 $0.21 $0.19 $391.67万 $63.01亿 -8.8% -8.8%
16 $ 43.4 $45.48 $43.10 $321.71万 $33.29亿 -4.46% -4.46%
17 $ 0.07808 $0.08 $0.08 $32.34万 $33.41亿 -2.35% -2.35%
18 $ 424.75 $459.20 $415.68 $886.41万 $69.98亿 -7.3% -7.3%
19 $ 6.367 $6.45 $6.01 $557.48万 $27.39亿 -0.2% -0.2%
20 $ 0.00000461 $0.00 $0.00 $25.31万 $27.16亿 -2.74% -2.74%
21 $ 0.7125 $0.74 $0.67 $1,424.21万 $27.02亿 -2.84% -2.84%
22 $ 0.05691 $0.06 $0.06 $19.96万 $21.97亿 -4.62% -4.62%
23 $ 0.05782 $0.06 $0.06 $21.07万 $15.46亿 -2.46% -2.46%
24 $ 2.93 $3.10 $2.80 $525.22万 $18.61亿 -4.65% -4.65%
25 $ 0.9111 $0.97 $0.88 $50.10万 $15.06亿 -5.85% -5.85%
26 $ 0.5176 $0.54 $0.51 $13.22万 $16.84亿 -4.11% -4.11%
27 $ 4131.84 $4,201.38 $4,091.32 $55.45万 $15.74亿 -1.51% -1.51%
28 $ 0.6209 $0.64 $0.61 $71.92万 $15.49亿 -2.96% -2.96%
29 $ 72.73 $76.32 $70.60 $57.72万 $11.14亿 -3.92% -3.92%
30 $ 0.0000017191 $0.00 $0.00 $5,638.15 $17.19亿 -1.5% -1.5%
31 $ 216.6 $234.60 $215.00 $1,469.62万 $22.89亿 -7.27% -7.27%
32 $ 77.72 $81.98 $76.99 $58.15万 $16.32亿 -2.91% -2.91%
33 $ 0.000002751 $0.00 $0.00 $486.81万 $11.57亿 -4.64% -4.64%
34 $ 6.989 $7.40 $6.92 $27.69万 $10.84亿 -5.5% -5.5%
35 $ 2.007 $2.15 $1.96 $1,295.90万 $25.78亿 -6.38% -6.38%
36 $ 2.178 $2.31 $2.13 $65.77万 $11.90亿 -5.22% -5.22%
37 $ 0.12987 $0.14 $0.13 $126.87万 $10.89亿 -4.59% -4.59%
38 $ 0.5718 $0.65 $0.55 $1,227.65万 $15.47亿 -10.3% -10.3%
39 $ 1.758 $1.82 $1.73 $9.57万 $8.56亿 -3.56% -3.56%
40 $ 0.9984 $1.00 $1.00 $1,118.90万 $9.82亿 -0.09% -0.09%
41 $ 0.08643 $0.10 $0.08 $576.03万 $6.88亿 -10.54% -10.54%
42 $ 0.9997 $1.00 $1.00 $1.39万 $8.55亿 0.01% 0.01%
43 $ 0.02931 $0.03 $0.03 $91.49万 $7.94亿 -2.68% -2.68%
44 $ 72.03 $73.25 $66.88 $20.67万 $8.70亿 -1.66% -1.66%
45 $ 0.09623 $0.10 $0.09 $15.72万 $8.51亿 4.28% 4.28%
46 $ 0.007066 $0.01 $0.01 $22.55万 $5.84亿 -4.62% -4.62%
47 $ 0.02912 $0.03 $0.03 $13.71万 $5.56亿 -0.23% -0.23%
48 $ 0.6403 $0.68 $0.62 $27.42万 $4.81亿 -5.72% -5.72%