比特币(BTC)
$60549.3
≈ ￥410342.61
2.73% ($1609.07)
更新于：2026-07-02 17:36:39
更新于：2026-07-02 17:36:39
24H最高 $61324.4
24H交易量 9.36亿
今日开盘 $58940.23
24H最低 $58327.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 9.36亿
流通市值 $1.21兆
今日开盘 $58940.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60550.7 $6.13万 $5.83万 $9.36亿 $1.21兆 2.74% 2.74%
2
以太坊LOGO
ETH 以太坊
$ 1626.54 $1,646.24 $1,565.30 $2.44亿 $1,963.13亿 2.89% 2.89%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0658 $1.07 $1.03 $2,783.06万 $649.26亿 1.89% 1.89%
4
币安币LOGO
BNB 币安币
$ 550.9 $560.00 $537.40 $1,371.32万 $751.21亿 0.71% 0.71%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,788.47万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.62 $78.97 $74.27 $1.20亿 $445.42亿 4.58% 4.58%
7
波场LOGO
TRX 波场
$ 0.31752 $0.32 $0.32 $589.83万 $300.75亿 0.24% 0.24%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07287 $0.07 $0.07 $1,654.07万 $122.59亿 2.01% 2.01%
9
比特现金LOGO
BCH 比特现金
$ 215.1 $219.14 $202.00 $99.55万 $42.97亿 4.89% 4.89%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.591 $65.10 $61.78 $2,075.01万 $215.79亿 -0.81% -0.81%
11
艾达币LOGO
ADA 艾达币
$ 0.15614 $0.16 $0.15 $1,168.15万 $56.13亿 3.34% 3.34%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60082.7 $6.11万 $5.84万 $3.58万 $77.46亿 2.48% 2.48%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.13 $9.37 $9.03 $28.26万 $84.15亿 -0.7% -0.7%
15
恒星币LOGO
XLM 恒星币
$ 0.1973 $0.20 $0.19 $479.28万 $63.95亿 -1.95% -1.95%
16
莱特币LOGO
LTC 莱特币
$ 42.88 $43.66 $41.15 $562.02万 $32.90亿 1.17% 1.17%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07284 $0.07 $0.07 $58.82万 $31.17亿 5.12% 5.12%
18
大零币LOGO
ZEC 大零币
$ 420.87 $428.00 $393.08 $596.69万 $69.34亿 4.67% 4.67%
19
AvalancheLOGO
AVAX Avalanche
$ 6.706 $6.81 $6.56 $309.61万 $28.85亿 0.38% 0.38%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004296 $0.00 $0.00 $61.10万 $25.31亿 1.22% 1.22%
21
SuiLOGO
SUI Sui
$ 0.7306 $0.74 $0.69 $736.59万 $27.71亿 4.01% 4.01%
22
CronosLOGO
CRO Cronos
$ 0.05549 $0.06 $0.05 $12.87万 $21.42亿 2.89% 2.89%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05833 $0.06 $0.06 $22.44万 $15.60亿 -0.91% -0.91%
24
UniswapLOGO
UNI Uniswap
$ 2.842 $2.88 $2.72 $276.39万 $18.05亿 2.71% 2.71%
25
波卡币LOGO
DOT 波卡币
$ 0.8416 $0.85 $0.82 $63.49万 $13.91亿 0.52% 0.52%
26
MantleLOGO
MNT Mantle
$ 0.4296 $0.43 $0.40 $23.83万 $13.97亿 6.12% 6.12%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4068.74 $4,110.71 $3,977.45 $103.15万 $15.50亿 2.28% 2.28%
28
AsterLOGO
ASTER Aster
$ 0.6332 $0.64 $0.62 $16.83万 $15.80亿 0.6% 0.6%
29
AaveLOGO
AAVE Aave
$ 85.06 $87.68 $82.82 $416.63万 $13.03亿 -2.01% -2.01%
30
HTXLOGO
HTX HTX
$ 0.0000016585 $0.00 $0.00 $2,613.11 $16.58亿 1.48% 1.48%
31
BittensorLOGO
TAO Bittensor
$ 206.1 $209.60 $195.60 $265.09万 $21.78亿 3.72% 3.72%
32
OK币LOGO
OKB OK币
$ 78.96 $81.39 $78.59 $39.25万 $16.58亿 -2.59% -2.59%
33
PepeLOGO
PEPE Pepe
$ 0.000002395 $0.00 $0.00 $603.68万 $10.08亿 4.85% 4.85%
34
以太经典LOGO
ETC 以太经典
$ 7.054 $7.11 $6.81 $21.62万 $10.94亿 2.97% 2.97%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.916 $1.94 $1.77 $1,285.31万 $24.61亿 6.62% 6.62%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.2 $2.26 $2.10 $60.53万 $12.02亿 4.26% 4.26%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11554 $0.12 $0.11 $102.14万 $9.69亿 0.64% 0.64%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3665 $0.40 $0.36 $1,159.29万 $9.92亿 -7.68% -7.68%
39
阿童木LOGO
ATOM 阿童木
$ 1.543 $1.58 $1.50 $11.54万 $7.51亿 2.25% 2.25%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $942.26万 $9.81亿 0.04% 0.04%
41
EthenaLOGO
ENA Ethena
$ 0.07697 $0.08 $0.07 $491.72万 $6.13亿 8.01% 8.01%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $9.14万 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.031 $0.03 $0.03 $96.71万 $8.40亿 1.27% 1.27%
44
QuantLOGO
QNT Quant
$ 67.38 $68.24 $64.90 $15.16万 $8.13亿 3.58% 3.58%
45
AlgorandLOGO
ALGO Algorand
$ 0.08546 $0.09 $0.08 $11.86万 $7.55亿 1.9% 1.9%
46
FlareLOGO
FLR Flare
$ 0.00643 $0.01 $0.01 $14.08万 $5.32亿 0.89% 0.89%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02825 $0.03 $0.03 $9.99万 $5.39亿 1.69% 1.69%
48
AptosLOGO
APT Aptos
$ 0.607 $0.61 $0.58 $23.33万 $4.56亿 3.76% 3.76%
123...35>