比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64276.6

≈ ￥435602.52

0.82% ($522.78)

更新于：2026-06-21 19:47:12

更新于：2026-06-21 19:47:12

24H最高 $64588.5

24H交易量 4.58亿

今日开盘 $63753.82

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.58亿

流通市值 $1.28兆

今日开盘 $63753.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64280.2	$6.46万	$6.32万	$4.45亿	$1.28兆	0.89%	0.89%
2	ETH 以太坊	$ 1726.02	$1,749.41	$1,708.32	$4.45亿	$2,083.19亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.145	$1.16	$1.13	$1,786.90万	$697.50亿	-0.3%	-0.3%
4	BNB 币安币	$ 588.9	$591.80	$582.00	$564.39万	$803.02亿	0.42%	0.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,548.23万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.41	$74.40	$70.48	$9,435.98万	$415.90亿	2.44%	2.44%
7	TRX 波场	$ 0.32684	$0.33	$0.32	$1,138.02万	$309.58亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.08306	$0.08	$0.08	$904.72万	$139.73亿	-1.04%	-1.04%
9	BCH 比特现金	$ 198.22	$200.68	$195.79	$13.99万	$39.60亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 67.808	$71.45	$67.29	$1,547.01万	$230.10亿	-4.3%	-4.3%
11	ADA 艾达币	$ 0.16135	$0.16	$0.16	$426.12万	$58.01亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.944	$8.01	$7.83	$195.49万	$53.87亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.21192	$0.22	$0.21	$224.97万	$68.69亿	-1.63%	-1.63%
16	LTC 莱特币	$ 44.96	$45.36	$43.77	$342.39万	$34.49亿	1.58%	1.58%
17	HBAR Hedera Hashgraph	$ 0.07989	$0.08	$0.08	$32.08万	$34.19亿	-0.58%	-0.58%
18	ZEC 大零币	$ 452.11	$486.95	$446.15	$725.51万	$74.49亿	-3.88%	-3.88%
19	AVAX Avalanche	$ 6.277	$6.35	$6.03	$648.20万	$27.01亿	1.66%	1.66%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$13.41万	$27.64亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7064	$0.72	$0.70	$685.62万	$26.79亿	-1.73%	-1.73%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$7.69万	$22.84亿	0.69%	0.69%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$20.90万	$15.51亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.023	$3.07	$2.95	$504.14万	$19.20亿	0.33%	0.33%
25	DOT 波卡币	$ 0.9652	$0.98	$0.95	$18.74万	$15.96亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.533	$0.54	$0.53	$31.69万	$17.34亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4158.47	$4,165.66	$4,149.44	$9.44万	$15.84亿	0.07%	0.07%
28	ASTER Aster	$ 0.643	$0.66	$0.63	$150.20万	$16.05亿	0.2%	0.2%
29	AAVE Aave	$ 74.15	$77.09	$73.17	$45.61万	$11.35亿	-0.64%	-0.64%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$1,101.36	$17.19亿	0.01%	0.01%
31	TAO Bittensor	$ 234.6	$242.20	$226.10	$758.25万	$24.79亿	1.69%	1.69%
32	OKB OK币	$ 75.97	$76.88	$74.85	$55.47万	$15.95亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$339.62万	$11.89亿	-0.38%	-0.38%
34	ETC 以太经典	$ 7.358	$7.70	$7.32	$17.43万	$11.41亿	-3.71%	-3.71%
35	NEAR NEAR Protocol	$ 2.242	$2.28	$2.10	$951.72万	$28.80亿	5.11%	5.11%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.25	$48.84万	$12.41亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.13562	$0.14	$0.13	$44.46万	$11.37亿	0.76%	0.76%
38	WLD Worldcoin	$ 0.5982	$0.62	$0.59	$1,094.76万	$16.19亿	-0.82%	-0.82%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$5.60万	$8.67亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$912.10万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09103	$0.09	$0.09	$295.67万	$7.24亿	3.77%	3.77%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$42.02万	$8.08亿	-0.86%	-0.86%
44	QNT Quant	$ 70.98	$71.41	$69.90	$6.51万	$8.57亿	0.43%	0.43%
45	ALGO Algorand	$ 0.09234	$0.09	$0.09	$5.58万	$8.16亿	-1.27%	-1.27%
46	FLR Flare	$ 0.007395	$0.01	$0.01	$8.13万	$6.11亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$6.24万	$5.64亿	0.27%	0.27%
48	APT Aptos	$ 0.6531	$0.67	$0.63	$11.98万	$4.91亿	2.11%	2.11%

1 2 3 ...35 >