比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62838.7

≈ ￥425669.35

-0.94% ($-596.29)

更新于：2026-08-03 14:26:19

更新于：2026-08-03 14:26:19

24H最高 $63790

24H交易量 2.30亿

今日开盘 $63434.99

24H最低 $62752.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62752.2

24H交易量 2.30亿

流通市值 $1.26兆

今日开盘 $63434.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62847.3	$6.38万	$6.28万	$2.29亿	$1.26兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1859.44	$1,898.64	$1,849.59	$1.08亿	$2,244.22亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.0725	$1.09	$1.07	$1,211.02万	$653.34亿	-0.9%	-0.9%
4	BNB 币安币	$ 583.2	$591.00	$581.20	$499.98万	$795.25亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,290.41万	$707.86亿	0%	0%
6	SOL Solana	$ 72.94	$74.33	$72.70	$2,258.74万	$413.24亿	-0.76%	-0.76%
7	TRX 波场	$ 0.3259	$0.33	$0.33	$211.37万	$308.69亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$772.23万	$117.37亿	-0.72%	-0.72%
9	BCH 比特现金	$ 210.78	$214.80	$210.30	$15.21万	$42.11亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 52.62	$53.08	$51.15	$1,242.12万	$178.56亿	0.51%	0.51%
11	ADA 艾达币	$ 0.18405	$0.19	$0.18	$1,730.46万	$66.17亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.71万	$90.09亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.274	$8.45	$8.24	$22.72万	$56.11亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.17108	$0.18	$0.17	$56.35万	$55.45亿	-3.06%	-3.06%
16	LTC 莱特币	$ 44.53	$45.05	$44.33	$88.51万	$34.16亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.06918	$0.07	$0.07	$17.79万	$29.60亿	-1.05%	-1.05%
18	ZEC 大零币	$ 476.17	$495.94	$469.57	$390.51万	$78.46亿	0.54%	0.54%
19	AVAX Avalanche	$ 6.42	$6.67	$6.40	$59.77万	$27.62亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$131.55万	$28.56亿	-2.43%	-2.43%
21	SUI Sui	$ 0.6885	$0.70	$0.68	$149.08万	$26.11亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.05421	$0.06	$0.05	$5.45万	$20.92亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05517	$0.06	$0.05	$20.05万	$14.75亿	-0.52%	-0.52%
24	UNI Uniswap	$ 4.12	$4.30	$4.09	$338.21万	$26.17亿	-0.86%	-0.86%
25	DOT 波卡币	$ 0.7951	$0.80	$0.79	$27.21万	$13.14亿	0.48%	0.48%
26	MNT Mantle	$ 0.3991	$0.40	$0.39	$3.38万	$12.98亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4064.05	$4,080.64	$4,047.11	$20.30万	$15.48亿	0.07%	0.07%
28	ASTER Aster	$ 0.6016	$0.61	$0.60	$8.28万	$15.01亿	-0.62%	-0.62%
29	AAVE Aave	$ 91.83	$93.44	$90.85	$584.61万	$14.06亿	-0.19%	-0.19%
30	HTX HTX	$ 0.0000017874	$0.00	$0.00	$619.66	$17.87亿	-0.7%	-0.7%
31	TAO Bittensor	$ 190.96	$194.75	$189.40	$49.12万	$20.18亿	-1.82%	-1.82%
32	OKB OK币	$ 85.95	$87.49	$84.80	$40.55万	$18.05亿	-1.39%	-1.39%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$431.71万	$11.98亿	-2.59%	-2.59%
34	ETC 以太经典	$ 6.596	$6.68	$6.54	$11.81万	$10.23亿	-0.79%	-0.79%
35	NEAR NEAR Protocol	$ 1.714	$1.73	$1.69	$252.31万	$22.02亿	-0.23%	-0.23%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.10	$2.05	$15.05万	$11.26亿	0.14%	0.14%
37	PI Pi Network	$ 0.08337	$0.09	$0.08	$85.34万	$6.99亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.3184	$0.32	$0.31	$804.68万	$8.61亿	-0.71%	-0.71%
39	ATOM 阿童木	$ 1.266	$1.27	$1.25	$7.91万	$6.16亿	1.03%	1.03%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$848.09万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08736	$0.09	$0.09	$514.32万	$6.95亿	-0.85%	-0.85%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,244.56	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02662	$0.03	$0.03	$41.53万	$7.21亿	-0.96%	-0.96%
44	QNT Quant	$ 59.99	$61.44	$59.88	$1.91万	$7.24亿	-2.1%	-2.1%
45	ALGO Algorand	$ 0.0851	$0.09	$0.08	$11.08万	$7.52亿	6.33%	6.33%
46	FLR Flare	$ 0.006288	$0.01	$0.01	$5.09万	$5.20亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02619	$0.03	$0.03	$4.11万	$5.00亿	-0.15%	-0.15%
48	APT Aptos	$ 0.5603	$0.57	$0.56	$12.53万	$4.21亿	-0.98%	-0.98%

1 2 3 ...35 >