比特币(BTC)
$58536.8
¥396703.89
-2.59% ($-1556.41)
更新于:2026-06-30 21:31:35
更新于:2026-06-30 21:31:35
24H最高 $60673.9
24H交易量 8.42亿
今日开盘 $60093.21
24H最低 $58324
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58324
24H交易量 8.42亿
流通市值 $1.17兆
今日开盘 $60093.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58532.7 $6.07万 $5.83万 $8.36亿 $1.17兆 -2.88% -2.88%
2 $ 1560.06 $1,637.27 $1,551.00 $2.73亿 $1,882.89亿 -1.6% -1.6%
3 $ 1.0311 $1.08 $1.03 $2,806.50万 $628.12亿 -2.85% -2.85%
4 $ 546.4 $562.80 $543.60 $880.33万 $745.07亿 -1.62% -1.62%
5 $ 1.0012 $1.00 $1.00 $1,721.62万 $708.00亿 0.01% 0.01%
6 $ 72.49 $76.48 $71.92 $1.38亿 $410.69亿 -2.47% -2.47%
7 $ 0.31756 $0.32 $0.32 $893.41万 $300.79亿 -1.58% -1.58%
8 $ 0.07036 $0.07 $0.07 $2,477.31万 $118.36亿 -4.06% -4.06%
9 $ 195.82 $203.00 $193.82 $31.91万 $39.12亿 -1.32% -1.32%
10 $ 64.973 $67.81 $63.20 $1,990.30万 $220.48亿 0.68% 0.68%
11 $ 0.14297 $0.15 $0.14 $560.02万 $51.40亿 -1.93% -1.93%
12 $ 58645.4 $6.05万 $5.84万 $8,318.75 $75.60亿 -2.34% -2.34%
13 $ 9.345 $9.69 $9.11 $8,417.16 $86.13亿 -0.77% -0.77%
15 $ 0.17619 $0.19 $0.17 $581.95万 $57.11亿 0.89% 0.89%
16 $ 42.09 $43.44 $41.93 $434.29万 $32.29亿 -1.47% -1.47%
17 $ 0.07008 $0.07 $0.07 $39.95万 $29.99亿 -1.84% -1.84%
18 $ 391.59 $414.19 $378.10 $651.19万 $64.52亿 1.36% 1.36%
19 $ 6.413 $6.82 $6.39 $457.79万 $27.59亿 -2.99% -2.99%
20 $ 0.000004182 $0.00 $0.00 $75.69万 $24.64亿 -1.06% -1.06%
21 $ 0.6819 $0.71 $0.68 $862.87万 $25.86亿 -2.09% -2.09%
22 $ 0.05334 $0.05 $0.05 $12.50万 $20.59亿 -1.44% -1.44%
23 $ 0.05801 $0.06 $0.06 $38.70万 $15.51亿 -0.37% -0.37%
24 $ 2.773 $3.02 $2.76 $313.72万 $17.61亿 -6.91% -6.91%
25 $ 0.8063 $0.84 $0.80 $23.60万 $13.33亿 -2.47% -2.47%
26 $ 0.4155 $0.43 $0.41 $16.48万 $13.52亿 -3.07% -3.07%
27 $ 4024.66 $4,047.24 $3,946.36 $76.58万 $15.33亿 -0.51% -0.51%
28 $ 0.6164 $0.63 $0.61 $72.21万 $15.38亿 -2.15% -2.15%
29 $ 86.65 $93.47 $86.44 $431.28万 $13.27亿 -6.47% -6.47%
30 $ 0.0000016436 $0.00 $0.00 $1.33万 $16.44亿 -1.58% -1.58%
31 $ 202.6 $210.80 $200.70 $252.14万 $21.41亿 -2.22% -2.22%
32 $ 78.24 $83.20 $77.06 $77.70万 $16.43亿 0.01% 0.01%
33 $ 0.000002307 $0.00 $0.00 $465.51万 $9.71亿 -2.69% -2.69%
34 $ 6.94 $7.17 $6.91 $25.20万 $10.76亿 -2.37% -2.37%
35 $ 1.772 $1.91 $1.76 $945.87万 $22.76亿 -4.98% -4.98%
36 $ 2.108 $2.24 $2.09 $47.38万 $11.51亿 -3.39% -3.39%
37 $ 0.11229 $0.12 $0.11 $233.94万 $9.41亿 -6.79% -6.79%
38 $ 0.4079 $0.43 $0.40 $1,071.99万 $11.04亿 -5.94% -5.94%
39 $ 1.52 $1.56 $1.50 $12.92万 $7.40亿 -2.62% -2.62%
40 $ 0.9978 $1.00 $1.00 $1,386.87万 $9.81亿 -0.05% -0.05%
41 $ 0.07157 $0.08 $0.07 $509.97万 $5.70亿 -11.35% -11.35%
42 $ 0.9994 $1.00 $1.00 $2,735.13 $8.55亿 0% 0%
43 $ 0.03151 $0.03 $0.03 $185.52万 $8.54亿 11.3% 11.3%
44 $ 64.48 $66.34 $64.28 $15.97万 $7.78亿 -2.73% -2.73%
45 $ 0.08363 $0.09 $0.08 $16.37万 $7.39亿 -4.12% -4.12%
46 $ 0.006361 $0.01 $0.01 $6.47万 $5.26亿 -3.72% -3.72%
47 $ 0.02776 $0.03 $0.03 $12.52万 $5.30亿 -0.25% -0.25%
48 $ 0.5605 $0.60 $0.56 $17.27万 $4.21亿 -4.25% -4.25%