比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62591.5

≈ ￥423994.82

-3.21% ($-2075.82)

更新于：2026-07-31 23:40:47

更新于：2026-07-31 23:40:47

24H最高 $65432.2

24H交易量 4.80亿

今日开盘 $64667.32

24H最低 $62457.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.80亿

流通市值 $1.25兆

今日开盘 $64667.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62601.9	$6.54万	$6.25万	$4.82亿	$1.25兆	-3.16%	-3.16%
2	ETH 以太坊	$ 1857.61	$1,936.56	$1,848.84	$1.93亿	$2,242.01亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.0614	$1.09	$1.06	$1,956.68万	$646.58亿	-2.9%	-2.9%
4	BNB 币安币	$ 584.6	$596.00	$584.10	$2,134.89万	$797.16亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,900.66万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 72.96	$75.29	$72.80	$4,713.84万	$413.35亿	-2.17%	-2.17%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$366.42万	$308.88亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.06901	$0.07	$0.07	$1,269.24万	$116.09亿	-1.86%	-1.86%
9	BCH 比特现金	$ 207.12	$221.91	$204.86	$24.16万	$41.38亿	-5.5%	-5.5%
10	HYPE Hyperliquid	$ 54.4	$56.15	$54.00	$1,766.30万	$184.61亿	0.7%	0.7%
11	ADA 艾达币	$ 0.16837	$0.17	$0.17	$1,022.79万	$60.53亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 62657.9	$6.54万	$6.26万	$3,248.59	$80.78亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.809	$9.85	$9.72	$4,419.74	$90.41亿	0.43%	0.43%
14	LINK ChainLink	$ 8.112	$8.53	$8.03	$58.04万	$55.01亿	-4.11%	-4.11%
15	XLM 恒星币	$ 0.17201	$0.17	$0.17	$59.32万	$55.75亿	-0.33%	-0.33%
16	LTC 莱特币	$ 44.85	$45.90	$44.75	$373.84万	$34.41亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.06774	$0.07	$0.07	$28.31万	$28.99亿	-0.68%	-0.68%
18	ZEC 大零币	$ 456.35	$477.73	$452.36	$318.39万	$75.19亿	-3.77%	-3.77%
19	AVAX Avalanche	$ 6.383	$6.54	$6.34	$131.49万	$27.46亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000004648	$0.00	$0.00	$160.05万	$27.39亿	1.08%	1.08%
21	SUI Sui	$ 0.6832	$0.71	$0.68	$382.16万	$25.91亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$7.06万	$20.98亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05472	$0.06	$0.05	$15.01万	$14.63亿	-0.21%	-0.21%
24	UNI Uniswap	$ 4.246	$4.57	$4.23	$1,196.83万	$26.97亿	-1.34%	-1.34%
25	DOT 波卡币	$ 0.7559	$0.78	$0.74	$18.57万	$12.50亿	-1.21%	-1.21%
26	MNT Mantle	$ 0.3907	$0.40	$0.39	$5.10万	$12.71亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4039.01	$4,113.94	$4,022.72	$131.31万	$15.38亿	-1.32%	-1.32%
28	ASTER Aster	$ 0.5993	$0.61	$0.60	$20.17万	$14.96亿	-1.13%	-1.13%
29	AAVE Aave	$ 96.1	$101.54	$96.09	$633.60万	$14.72亿	-2.91%	-2.91%
30	HTX HTX	$ 0.0000017855	$0.00	$0.00	$3,304.11	$17.85亿	-0.81%	-0.81%
31	TAO Bittensor	$ 192.44	$197.75	$190.20	$160.20万	$20.34亿	-0.85%	-0.85%
32	OKB OK币	$ 85.14	$86.87	$84.70	$16.53万	$17.88亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$406.50万	$11.46亿	-1.3%	-1.3%
34	ETC 以太经典	$ 6.616	$6.81	$6.56	$9.00万	$10.26亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 1.661	$1.70	$1.64	$416.84万	$21.34亿	0.24%	0.24%
36	ICP Internet Computer(Dfinity)	$ 2.059	$2.10	$2.04	$21.01万	$11.25亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08128	$0.08	$0.08	$116.22万	$6.81亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.3049	$0.31	$0.30	$469.67万	$8.25亿	-0.16%	-0.16%
39	ATOM 阿童木	$ 1.242	$1.30	$1.22	$11.34万	$6.05亿	-4.09%	-4.09%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,049.22万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07985	$0.08	$0.08	$443.01万	$6.35亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$4,383.37	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02727	$0.03	$0.03	$24.72万	$7.39亿	-0.36%	-0.36%
44	QNT Quant	$ 59.93	$61.15	$59.78	$1.59万	$7.24亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.07883	$0.08	$0.08	$7.05万	$6.97亿	0.44%	0.44%
46	FLR Flare	$ 0.006257	$0.01	$0.01	$8.26万	$5.17亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.02638	$0.03	$0.03	$11.37万	$5.03亿	-1.53%	-1.53%
48	APT Aptos	$ 0.5607	$0.58	$0.55	$11.44万	$4.21亿	-1.59%	-1.59%

1 2 3 ...35 >