比特币(BTC)
$63898.9
¥432851.15
1.05% ($663.97)
更新于:2026-07-29 12:42:26
更新于:2026-07-29 12:42:26
24H最高 $64190.5
24H交易量 5.01亿
今日开盘 $63234.93
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64190.5
24H最低 $62744.9
24H交易量 5.01亿
流通市值 $1.28兆
今日开盘 $63234.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63801.8 $6.42万 $6.27万 $4.98亿 $1.28兆 0.84% 0.84%
2 $ 1895.14 $1,930.00 $1,856.88 $2.60亿 $2,287.31亿 0.87% 0.87%
3 $ 1.0749 $1.08 $1.05 $2,809.07万 $654.80亿 1.69% 1.69%
4 $ 568 $575.70 $563.60 $649.46万 $774.52亿 0.49% 0.49%
5 $ 1.0012 $1.00 $1.00 $4,560.08万 $708.00亿 0.01% 0.01%
6 $ 73.13 $74.58 $72.36 $5,302.02万 $414.31亿 0.05% 0.05%
7 $ 0.3249 $0.33 $0.32 $180.89万 $307.74亿 0% 0%
8 $ 0.07043 $0.07 $0.07 $1,380.95万 $118.48亿 0.68% 0.68%
9 $ 211.9 $216.06 $209.30 $14.56万 $42.33亿 -0.84% -0.84%
10 $ 54.17 $56.43 $54.03 $2,262.50万 $183.82亿 -3.57% -3.57%
11 $ 0.16264 $0.17 $0.15 $807.87万 $58.47亿 4.94% 4.94%
12 $ 63797.3 $6.40万 $6.27万 $7,997.52 $82.24亿 0.14% 0.14%
13 $ 9.757 $10.21 $9.74 $2,051.92 $89.93亿 -0.56% -0.56%
15 $ 0.17217 $0.18 $0.17 $64.24万 $55.81亿 0.27% 0.27%
16 $ 45.17 $46.70 $44.96 $343.81万 $34.65亿 -2.37% -2.37%
17 $ 0.06821 $0.07 $0.07 $29.00万 $29.19亿 0.53% 0.53%
18 $ 456.8 $479.74 $451.85 $492.34万 $75.26亿 -3.83% -3.83%
19 $ 6.36 $6.64 $6.31 $187.01万 $27.36亿 -1.28% -1.28%
20 $ 0.000004564 $0.00 $0.00 $305.84万 $26.89亿 -2.2% -2.2%
21 $ 0.6821 $0.70 $0.67 $374.59万 $25.87亿 -0.21% -0.21%
22 $ 0.05479 $0.06 $0.05 $15.92万 $21.15亿 -0.39% -0.39%
23 $ 0.05393 $0.06 $0.05 $15.47万 $14.42亿 -1.85% -1.85%
24 $ 3.776 $3.94 $3.69 $563.85万 $23.98亿 1.15% 1.15%
25 $ 0.7593 $0.77 $0.75 $18.38万 $12.55亿 -0.44% -0.44%
26 $ 0.3995 $0.40 $0.39 $8.78万 $13.00亿 -0.29% -0.29%
27 $ 4021.31 $4,049.31 $4,008.71 $48.29万 $15.31亿 -0.5% -0.5%
28 $ 0.6029 $0.63 $0.60 $11.76万 $15.05亿 -3.1% -3.1%
29 $ 98 $102.15 $96.47 $759.26万 $15.01亿 0.14% 0.14%
30 $ 0.0000017799 $0.00 $0.00 $1.03万 $17.80亿 0.45% 0.45%
31 $ 191.12 $198.23 $185.20 $198.73万 $20.20亿 1.96% 1.96%
32 $ 83.7 $87.00 $82.20 $28.50万 $17.58亿 -2.88% -2.88%
33 $ 0.000002736 $0.00 $0.00 $552.97万 $11.51亿 -2.39% -2.39%
34 $ 6.655 $6.80 $6.63 $23.65万 $10.32亿 -1.65% -1.65%
35 $ 1.602 $1.69 $1.59 $511.57万 $20.58亿 -4.52% -4.52%
36 $ 2.075 $2.13 $2.06 $21.09万 $11.33亿 -0.71% -0.71%
37 $ 0.07805 $0.08 $0.07 $126.81万 $6.54亿 1.49% 1.49%
38 $ 0.3003 $0.33 $0.30 $666.80万 $8.13亿 -6.88% -6.88%
39 $ 1.29 $1.32 $1.28 $10.01万 $6.28亿 -0.99% -0.99%
40 $ 0.9981 $1.00 $1.00 $2,348.05万 $9.81亿 -0.1% -0.1%
41 $ 0.0801 $0.09 $0.08 $456.72万 $6.37亿 -3.31% -3.31%
42 $ 0.9986 $1.00 $1.00 $22.44万 $8.54亿 -0.06% -0.06%
43 $ 0.02778 $0.03 $0.03 $27.89万 $7.53亿 0.1% 0.1%
44 $ 59.87 $62.42 $59.56 $3.64万 $7.23亿 -3.18% -3.18%
45 $ 0.07843 $0.08 $0.08 $10.70万 $6.93亿 -1.93% -1.93%
46 $ 0.006229 $0.01 $0.01 $4.46万 $5.15亿 -0.49% -0.49%
47 $ 0.02708 $0.03 $0.03 $5.88万 $5.17亿 -0.8% -0.8%
48 $ 0.5696 $0.59 $0.57 $8.63万 $4.28亿 -3.29% -3.29%