比特币(BTC)
$64425.4
≈ ￥436417.66
0.89% ($568.33)
更新于：2026-08-05 20:42:09
更新于：2026-08-05 20:42:09
24H最高 $64588
24H交易量 3.34亿
今日开盘 $63857.07
24H最低 $63611.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588
24H最低 $63611.3
24H交易量 3.34亿
流通市值 $1.29兆
今日开盘 $63857.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64425.5 $6.46万 $6.36万 $3.34亿 $1.29兆 0.9% 0.9%
2
以太坊LOGO
ETH 以太坊
$ 1879.47 $1,884.98 $1,858.75 $1.37亿 $2,268.40亿 0.3% 0.3%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0668 $1.08 $1.06 $2,054.67万 $649.87亿 -0.97% -0.97%
4
币安币LOGO
BNB 币安币
$ 599.2 $605.30 $588.80 $1,166.34万 $817.07亿 1.4% 1.4%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,997.90万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.13 $74.49 $73.34 $4,058.55万 $419.98亿 0.25% 0.25%
7
波场LOGO
TRX 波场
$ 0.3286 $0.33 $0.33 $355.70万 $311.24亿 -0.48% -0.48%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0701 $0.07 $0.07 $896.83万 $117.93亿 -0.48% -0.48%
9
比特现金LOGO
BCH 比特现金
$ 213.6 $215.22 $210.04 $30.13万 $42.67亿 0.03% 0.03%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 57.26 $57.92 $54.69 $1,940.43万 $194.31亿 3.09% 3.09%
11
艾达币LOGO
ADA 艾达币
$ 0.19405 $0.20 $0.19 $996.92万 $69.76亿 -0.35% -0.35%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64539 $6.45万 $6.36万 $2,825.90 $83.20亿 1.33% 1.33%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.721 $9.80 $9.72 $768.14 $89.60亿 -0.47% -0.47%
15
恒星币LOGO
XLM 恒星币
$ 0.1679 $0.17 $0.17 $53.33万 $54.42亿 -1.35% -1.35%
16
莱特币LOGO
LTC 莱特币
$ 44.91 $45.34 $44.15 $46.23万 $34.45亿 1.28% 1.28%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06953 $0.07 $0.07 $35.11万 $29.75亿 -1.72% -1.72%
18
大零币LOGO
ZEC 大零币
$ 524.21 $524.94 $484.49 $680.97万 $86.37亿 7.59% 7.59%
19
AvalancheLOGO
AVAX Avalanche
$ 6.691 $6.84 $6.60 $56.69万 $28.79亿 -1.68% -1.68%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004892 $0.00 $0.00 $155.23万 $28.83亿 -2.45% -2.45%
21
SuiLOGO
SUI Sui
$ 0.6931 $0.70 $0.69 $191.72万 $26.28亿 -0.12% -0.12%
22
CronosLOGO
CRO Cronos
$ 0.05425 $0.06 $0.05 $11.18万 $20.94亿 -0.67% -0.67%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05401 $0.06 $0.05 $26.86万 $14.44亿 -0.8% -0.8%
24
UniswapLOGO
UNI Uniswap
$ 3.999 $4.02 $3.79 $660.08万 $25.40亿 3.52% 3.52%
25
波卡币LOGO
DOT 波卡币
$ 0.8502 $0.87 $0.83 $48.05万 $14.06亿 2.6% 2.6%
26
MantleLOGO
MNT Mantle
$ 0.4038 $0.41 $0.40 $16.96万 $13.14亿 1.38% 1.38%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4192.97 $4,203.80 $4,060.00 $94.70万 $15.97亿 2.99% 2.99%
28
AsterLOGO
ASTER Aster
$ 0.608 $0.61 $0.60 $6.78万 $15.17亿 0.31% 0.31%
29
AaveLOGO
AAVE Aave
$ 92.06 $92.21 $89.54 $604.58万 $14.10亿 0.37% 0.37%
30
HTXLOGO
HTX HTX
$ 0.0000017944 $0.00 $0.00 $1,448.70 $17.94亿 -0.13% -0.13%
31
BittensorLOGO
TAO Bittensor
$ 196.67 $200.95 $190.38 $211.46万 $20.78亿 2.85% 2.85%
32
OK币LOGO
OKB OK币
$ 85.91 $87.06 $85.30 $27.78万 $18.04亿 -1.03% -1.03%
33
PepeLOGO
PEPE Pepe
$ 0.000002889 $0.00 $0.00 $286.53万 $12.15亿 -0.75% -0.75%
34
以太经典LOGO
ETC 以太经典
$ 6.512 $6.64 $6.47 $12.50万 $10.10亿 -1.52% -1.52%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.707 $1.75 $1.69 $322.89万 $21.93亿 -1.55% -1.55%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.102 $2.13 $2.08 $21.44万 $11.48亿 0.09% 0.09%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08896 $0.09 $0.08 $81.68万 $7.46亿 6.53% 6.53%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3219 $0.33 $0.32 $800.70万 $8.71亿 -1.28% -1.28%
39
阿童木LOGO
ATOM 阿童木
$ 1.348 $1.38 $1.35 $8.16万 $6.56亿 -1.67% -1.67%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $737.17万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09216 $0.09 $0.09 $390.61万 $7.33亿 0.82% 0.82%
42
USDDLOGO
USDD USDD
$ 0.999 $1.00 $1.00 $31.38万 $8.54亿 -0.06% -0.06%
43
KaspaLOGO
KAS Kaspa
$ 0.02609 $0.03 $0.03 $50.47万 $7.07亿 -1.47% -1.47%
44
QuantLOGO
QNT Quant
$ 60.23 $61.36 $59.75 $1.66万 $7.27亿 -0.57% -0.57%
45
AlgorandLOGO
ALGO Algorand
$ 0.08923 $0.09 $0.09 $11.68万 $7.89亿 -1.22% -1.22%
46
FlareLOGO
FLR Flare
$ 0.006015 $0.01 $0.01 $10.27万 $4.97亿 -1.39% -1.39%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02666 $0.03 $0.03 $6.59万 $5.09亿 1.02% 1.02%
48
AptosLOGO
APT Aptos
$ 0.5888 $0.59 $0.57 $18.94万 $4.42亿 2.88% 2.88%
123...35>