比特币(BTC)
$62953.8
¥427519.26
-0.46% ($-290.93)
更新于:2026-07-08 11:43:22
更新于:2026-07-08 11:43:22
24H最高 $64249.3
24H交易量 5.02亿
今日开盘 $63244.73
24H最低 $62533.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62533.8
24H交易量 5.02亿
流通市值 $1.26兆
今日开盘 $63244.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62942.6 $6.42万 $6.25万 $5.02亿 $1.26兆 -0.49% -0.49%
2 $ 1757.69 $1,812.60 $1,741.77 $2.35亿 $2,121.42亿 -0.84% -0.84%
3 $ 1.0986 $1.14 $1.09 $2,658.80万 $669.24亿 -2.74% -2.74%
4 $ 570.7 $587.10 $567.40 $912.56万 $778.21亿 -1.53% -1.53%
5 $ 1.0006 $1.00 $1.00 $2,379.89万 $707.57亿 0% 0%
6 $ 78.99 $82.79 $78.19 $8,821.50万 $447.51亿 -2.67% -2.67%
7 $ 0.33066 $0.33 $0.33 $585.19万 $313.20亿 0.17% 0.17%
8 $ 0.07291 $0.08 $0.07 $1,809.01万 $122.65亿 -2.9% -2.9%
9 $ 237.86 $244.95 $234.84 $40.72万 $47.52亿 -0.04% -0.04%
10 $ 68.183 $73.00 $67.29 $1,753.53万 $231.38亿 -3.07% -3.07%
11 $ 0.17128 $0.18 $0.17 $677.00万 $61.58亿 -5.45% -5.45%
12 $ 63054.7 $6.40万 $6.28万 $16.69万 $81.29亿 -0.16% -0.16%
13 $ 9.456 $9.48 $9.30 $1.81万 $87.16亿 0.52% 0.52%
15 $ 0.18598 $0.20 $0.18 $222.97万 $60.28亿 -5.29% -5.29%
16 $ 43.56 $44.88 $43.51 $385.07万 $33.42亿 -1.38% -1.38%
17 $ 0.07048 $0.07 $0.07 $60.78万 $30.16亿 -2.42% -2.42%
18 $ 481.48 $511.63 $443.89 $1,269.75万 $79.33亿 7.55% 7.55%
19 $ 6.406 $6.82 $6.35 $375.04万 $27.56亿 -5.72% -5.72%
20 $ 0.000004313 $0.00 $0.00 $52.14万 $25.41亿 -0.53% -0.53%
21 $ 0.7172 $0.75 $0.71 $620.47万 $27.20亿 -2.4% -2.4%
22 $ 0.0562 $0.06 $0.06 $25.70万 $21.69亿 -3.01% -3.01%
23 $ 0.05878 $0.06 $0.06 $34.80万 $15.72亿 -0.87% -0.87%
24 $ 3.215 $3.32 $3.11 $77.63万 $20.42亿 2.68% 2.68%
25 $ 0.8344 $0.88 $0.83 $33.23万 $13.79亿 -3.07% -3.07%
26 $ 0.4136 $0.44 $0.41 $13.45万 $13.45亿 -5.39% -5.39%
27 $ 4122.69 $4,175.03 $4,090.00 $54.83万 $15.70亿 -0.15% -0.15%
28 $ 0.624 $0.64 $0.62 $17.33万 $15.57亿 -1.74% -1.74%
29 $ 88.25 $94.60 $87.69 $399.73万 $13.51亿 -3.73% -3.73%
30 $ 0.0000018622 $0.00 $0.00 $1.51万 $18.62亿 4.33% 4.33%
31 $ 209.2 $217.50 $205.70 $144.71万 $22.11亿 -0.85% -0.85%
32 $ 78.75 $80.26 $78.23 $19.80万 $16.54亿 -0.86% -0.86%
33 $ 0.000002618 $0.00 $0.00 $425.39万 $11.01亿 -2.34% -2.34%
34 $ 6.883 $7.08 $6.84 $41.59万 $10.67亿 -1.99% -1.99%
35 $ 1.924 $2.08 $1.89 $1,058.08万 $24.72亿 -4.75% -4.75%
36 $ 2.195 $2.27 $2.17 $56.45万 $11.99亿 0.09% 0.09%
37 $ 0.1045 $0.11 $0.10 $109.99万 $8.76亿 -6.95% -6.95%
38 $ 0.3763 $0.40 $0.37 $616.75万 $10.18亿 -6.01% -6.01%
39 $ 1.571 $1.61 $1.56 $11.52万 $7.65亿 -1.44% -1.44%
40 $ 0.998 $1.00 $1.00 $1,207.48万 $9.81亿 -0.04% -0.04%
41 $ 0.07446 $0.08 $0.07 $294.84万 $5.93亿 -2.73% -2.73%
42 $ 0.9995 $1.00 $1.00 $9,865.28 $8.55亿 0% 0%
43 $ 0.02915 $0.03 $0.03 $46.91万 $7.90亿 -2.18% -2.18%
44 $ 65.94 $67.07 $65.31 $5.35万 $7.96亿 0.91% 0.91%
45 $ 0.08541 $0.09 $0.08 $8.81万 $7.55亿 -1.07% -1.07%
46 $ 0.006658 $0.01 $0.01 $11.42万 $5.50亿 -1.95% -1.95%
47 $ 0.02723 $0.03 $0.03 $10.26万 $5.20亿 -1.44% -1.44%
48 $ 0.6185 $0.65 $0.61 $43.73万 $4.65亿 -0.37% -0.37%