比特币(BTC)
$63537.7
≈ ￥430404.38
1.41% ($883.43)
更新于：2026-08-04 17:38:49
更新于：2026-08-04 17:38:49
24H最高 $64240.2
24H交易量 4.73亿
今日开盘 $62654.27
24H最低 $62447.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62447.1
24H交易量 4.73亿
流通市值 $1.27兆
今日开盘 $62654.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63578.8 $6.42万 $6.24万 $4.74亿 $1.27兆 1.49% 1.49%
2
以太坊LOGO
ETH 以太坊
$ 1856.67 $1,876.43 $1,836.86 $1.60亿 $2,240.88亿 0.75% 0.75%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0738 $1.09 $1.06 $1,757.65万 $654.13亿 0.55% 0.55%
4
币安币LOGO
BNB 币安币
$ 589 $594.20 $584.40 $713.73万 $803.16亿 0.63% 0.63%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $5,742.26万 $707.78亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 73.24 $74.28 $72.34 $3,869.95万 $414.94亿 1.07% 1.07%
7
波场LOGO
TRX 波场
$ 0.3301 $0.33 $0.33 $257.57万 $312.66亿 0.85% 0.85%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07011 $0.07 $0.07 $805.61万 $117.94亿 0.95% 0.95%
9
比特现金LOGO
BCH 比特现金
$ 213.7 $215.35 $209.37 $16.26万 $42.69亿 1.72% 1.72%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.7 $55.05 $52.62 $1,343.96万 $185.62亿 3.67% 3.67%
11
艾达币LOGO
ADA 艾达币
$ 0.19669 $0.20 $0.18 $1,905.42万 $70.71亿 6.54% 6.54%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63638.3 $6.40万 $6.36万 $1,425.83 $82.04亿 -0.11% -0.11%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.704 $9.95 $9.65 $1.10万 $89.44亿 -0.52% -0.52%
15
恒星币LOGO
XLM 恒星币
$ 0.17026 $0.17 $0.17 $29.84万 $55.19亿 -0.46% -0.46%
16
莱特币LOGO
LTC 莱特币
$ 44.3 $44.57 $44.03 $46.88万 $33.98亿 0.45% 0.45%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07083 $0.07 $0.07 $34.98万 $30.31亿 3.25% 3.25%
18
大零币LOGO
ZEC 大零币
$ 486.95 $494.84 $474.49 $347.40万 $80.23亿 2.62% 2.62%
19
AvalancheLOGO
AVAX Avalanche
$ 6.77 $6.98 $6.41 $72.89万 $29.13亿 5.56% 5.56%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004957 $0.00 $0.00 $187.70万 $29.21亿 2.24% 2.24%
21
SuiLOGO
SUI Sui
$ 0.6916 $0.70 $0.68 $151.38万 $26.23亿 0.86% 0.86%
22
CronosLOGO
CRO Cronos
$ 0.05436 $0.06 $0.05 $7.57万 $20.98亿 0.44% 0.44%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05455 $0.06 $0.05 $22.37万 $14.59亿 -0.45% -0.45%
24
UniswapLOGO
UNI Uniswap
$ 3.87 $4.12 $3.81 $660.11万 $24.58亿 -4.65% -4.65%
25
波卡币LOGO
DOT 波卡币
$ 0.8385 $0.85 $0.80 $49.20万 $13.86亿 5.24% 5.24%
26
MantleLOGO
MNT Mantle
$ 0.3964 $0.40 $0.39 $3.63万 $12.89亿 -0.27% -0.27%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4048.3 $4,067.56 $4,020.56 $46.27万 $15.42亿 -0.06% -0.06%
28
AsterLOGO
ASTER Aster
$ 0.6077 $0.61 $0.60 $18.35万 $15.17亿 1.16% 1.16%
29
AaveLOGO
AAVE Aave
$ 91.87 $94.05 $91.58 $479.12万 $14.07亿 -0.01% -0.01%
30
HTXLOGO
HTX HTX
$ 0.0000017985 $0.00 $0.00 $2.13万 $17.98亿 0.43% 0.43%
31
BittensorLOGO
TAO Bittensor
$ 190.18 $193.50 $187.64 $53.80万 $20.10亿 0.9% 0.9%
32
OK币LOGO
OKB OK币
$ 86.88 $87.04 $85.77 $9.69万 $18.24亿 0.4% 0.4%
33
PepeLOGO
PEPE Pepe
$ 0.000002898 $0.00 $0.00 $403.75万 $12.19亿 2% 2%
34
以太经典LOGO
ETC 以太经典
$ 6.581 $6.66 $6.55 $7.01万 $10.20亿 0.38% 0.38%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.737 $1.77 $1.70 $273.02万 $22.31亿 0.98% 0.98%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.095 $2.13 $2.05 $25.00万 $11.44亿 1.79% 1.79%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08308 $0.08 $0.08 $53.57万 $6.96亿 0.59% 0.59%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3231 $0.33 $0.31 $647.50万 $8.74亿 4.39% 4.39%
39
阿童木LOGO
ATOM 阿童木
$ 1.378 $1.39 $1.27 $16.96万 $6.71亿 8.24% 8.24%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,150.97万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09077 $0.09 $0.09 $616.04万 $7.22亿 1.62% 1.62%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,528.04 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02644 $0.03 $0.03 $72.98万 $7.16亿 0.8% 0.8%
44
QuantLOGO
QNT Quant
$ 60.17 $60.66 $59.53 $1.92万 $7.26亿 -0.08% -0.08%
45
AlgorandLOGO
ALGO Algorand
$ 0.09036 $0.09 $0.09 $20.43万 $7.99亿 5.8% 5.8%
46
FlareLOGO
FLR Flare
$ 0.006078 $0.01 $0.01 $6.58万 $5.03亿 -3.37% -3.37%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02636 $0.03 $0.03 $7.25万 $5.03亿 0.61% 0.61%
48
AptosLOGO
APT Aptos
$ 0.5768 $0.58 $0.56 $13.34万 $4.33亿 3.09% 3.09%
123...35>