比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64666.2

≈ ￥439148.16

-0.23% ($-149.08)

更新于：2026-07-20 07:48:59

更新于：2026-07-20 07:48:59

24H最高 $64970

24H交易量 1.89亿

今日开盘 $64815.28

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.89亿

流通市值 $1.29兆

今日开盘 $64815.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64666.2	$6.50万	$6.43万	$1.89亿	$1.29兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1869.2	$1,879.04	$1,852.30	$1.25亿	$2,256.00亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.096	$1.10	$1.09	$877.26万	$667.65亿	0.28%	0.28%
4	BNB 币安币	$ 571	$572.70	$566.30	$332.18万	$778.61亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,792.17万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.38	$76.68	$75.37	$3,234.37万	$432.73亿	1.15%	1.15%
7	TRX 波场	$ 0.32724	$0.33	$0.33	$353.06万	$309.96亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$477.74万	$121.56亿	-0.34%	-0.34%
9	BCH 比特现金	$ 214.05	$220.75	$214.00	$13.21万	$42.76亿	-2.83%	-2.83%
10	HYPE Hyperliquid	$ 61.051	$61.50	$60.19	$771.22万	$207.18亿	1.14%	1.14%
11	ADA 艾达币	$ 0.16602	$0.17	$0.16	$185.03万	$59.69亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$495.86	$90.04亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.365	$8.41	$8.29	$20.47万	$56.72亿	0.15%	0.15%
15	XLM 恒星币	$ 0.18794	$0.19	$0.19	$168.81万	$60.92亿	-0.02%	-0.02%
16	LTC 莱特币	$ 47.11	$47.89	$46.70	$432.87万	$36.14亿	0.1%	0.1%
17	HBAR Hedera Hashgraph	$ 0.06653	$0.07	$0.07	$11.25万	$28.47亿	-0.8%	-0.8%
18	ZEC 大零币	$ 546.71	$568.08	$542.12	$408.36万	$90.08亿	-2.28%	-2.28%
19	AVAX Avalanche	$ 6.451	$6.64	$6.39	$37.53万	$27.75亿	-1.99%	-1.99%
20	SHIB Shiba Inu	$ 0.000004141	$0.00	$0.00	$35.10万	$24.40亿	-0.04%	-0.04%
21	SUI Sui	$ 0.748	$0.76	$0.74	$278.00万	$28.37亿	0.74%	0.74%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$13.69万	$22.58亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$32.50万	$15.39亿	1%	1%
24	UNI Uniswap	$ 3.503	$3.57	$3.46	$140.18万	$22.25亿	-1.62%	-1.62%
25	DOT 波卡币	$ 0.818	$0.84	$0.81	$51.71万	$13.52亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$9.89万	$13.83亿	1.16%	1.16%
27	PAXG PAX Gold	$ 3991.07	$4,013.77	$3,989.73	$13.27万	$15.20亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$14.70万	$15.49亿	0%	0%
29	AAVE Aave	$ 89.27	$91.01	$88.73	$238.56万	$13.67亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 198.8	$200.00	$195.10	$28.85万	$21.01亿	1.37%	1.37%
32	OKB OK币	$ 80.33	$81.49	$78.67	$10.15万	$16.87亿	-1.35%	-1.35%
33	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$476.79万	$11.88亿	2.06%	2.06%
34	ETC 以太经典	$ 6.951	$7.04	$6.82	$16.00万	$10.78亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 1.913	$1.95	$1.90	$336.84万	$24.57亿	-1.03%	-1.03%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.13	$20.18万	$11.67亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.09241	$0.10	$0.08	$498.41万	$7.75亿	8.01%	8.01%
38	WLD Worldcoin	$ 0.3605	$0.38	$0.35	$775.89万	$9.75亿	-4.3%	-4.3%
39	ATOM 阿童木	$ 1.476	$1.50	$1.47	$6.16万	$7.19亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,594.19万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.07965	$0.08	$0.08	$472.99万	$6.34亿	-1.66%	-1.66%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,001.24	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$39.15万	$7.68亿	2.01%	2.01%
44	QNT Quant	$ 64.2	$64.86	$63.92	$1.23万	$7.75亿	0.43%	0.43%
45	ALGO Algorand	$ 0.08302	$0.08	$0.08	$1.94万	$7.34亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006517	$0.01	$0.01	$2.61万	$5.39亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$6.22万	$5.47亿	1.95%	1.95%
48	APT Aptos	$ 0.5938	$0.61	$0.59	$9.02万	$4.46亿	-2.43%	-2.43%

1 2 3 ...35 >