比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66514.8

≈ ￥450770.8

0.64% ($422.99000000001)

更新于：2026-06-16 19:16:51

更新于：2026-06-16 19:16:51

24H最高 $67297.6

24H交易量 8.64亿

今日开盘 $66091.81

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.64亿

流通市值 $1.33兆

今日开盘 $66091.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66544.3	$6.73万	$6.57万	$8.81亿	$1.33兆	0.85%	0.85%
2	ETH 以太坊	$ 1797.01	$1,849.41	$1,738.72	$6.11亿	$2,168.87亿	3.23%	3.23%
3	XRP 瑞波币	$ 1.2401	$1.29	$1.20	$9,333.48万	$755.44亿	3.22%	3.22%
4	BNB 币安币	$ 614.1	$633.00	$611.10	$2,239.78万	$837.39亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,037.53万	$707.43亿	0%	0%
6	SOL Solana	$ 74.81	$76.08	$71.90	$1.50亿	$423.83亿	4.01%	4.01%
7	TRX 波场	$ 0.31765	$0.32	$0.32	$1,545.06万	$300.87亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.08836	$0.09	$0.09	$4,165.83万	$148.64亿	-0.98%	-0.98%
9	BCH 比特现金	$ 222.08	$231.07	$219.28	$588.06万	$44.37亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 75.605	$76.60	$66.10	$6,224.64万	$256.56亿	11.26%	11.26%
11	ADA 艾达币	$ 0.17945	$0.19	$0.18	$1,958.12万	$64.51亿	-1.94%	-1.94%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,466.41	$86.29亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,580.05	$89.85亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.354	$8.60	$8.15	$701.74万	$56.65亿	0.14%	0.14%
15	XLM 恒星币	$ 0.22299	$0.23	$0.19	$976.80万	$72.28亿	15.77%	15.77%
16	LTC 莱特币	$ 45.57	$46.36	$45.26	$1,249.72万	$34.96亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.08437	$0.08	$0.08	$85.01万	$36.10亿	3.01%	3.01%
18	ZEC 大零币	$ 520.1	$543.74	$506.99	$2,304.40万	$85.69亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.958	$7.08	$6.75	$837.24万	$29.94亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000005024	$0.00	$0.00	$43.33万	$29.60亿	-0.51%	-0.51%
21	SUI Sui	$ 0.7983	$0.83	$0.78	$1,409.63万	$30.27亿	-0.81%	-0.81%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$566.56万	$40.37亿	-5.91%	-5.91%
23	CRO Cronos	$ 0.06238	$0.06	$0.06	$26.06万	$24.08亿	1.06%	1.06%
24	WLFI worldlibertyfinancial-education	$ 0.05997	$0.06	$0.06	$78.87万	$16.03亿	-1.08%	-1.08%
25	UNI Uniswap	$ 3.044	$3.06	$2.65	$1,711.02万	$19.33亿	14.73%	14.73%
26	DOT 波卡币	$ 1.0249	$1.05	$1.00	$35.25万	$16.94亿	0.77%	0.77%
27	MNT Mantle	$ 0.5776	$0.59	$0.57	$17.72万	$18.79亿	-0.24%	-0.24%
28	PAXG PAX Gold	$ 4339.07	$4,360.61	$4,299.03	$77.00万	$16.52亿	0.15%	0.15%
29	ASTER Aster	$ 0.6666	$0.68	$0.64	$108.59万	$16.63亿	4.84%	4.84%
30	AAVE Aave	$ 75.53	$77.67	$72.29	$340.85万	$11.57亿	2.1%	2.1%
31	HTX HTX	$ 0.0000017026	$0.00	$0.00	$3,694.79	$17.03亿	0.22%	0.22%
32	TAO Bittensor	$ 268	$284.90	$258.60	$1,003.62万	$28.32亿	-1.5%	-1.5%
33	OKB OK币	$ 75.86	$77.82	$74.64	$22.62万	$15.93亿	-0.3%	-0.3%
34	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$1,063.59万	$12.52亿	0.98%	0.98%
35	ETC 以太经典	$ 7.41	$7.69	$7.27	$62.37万	$11.49亿	0.98%	0.98%
36	NEAR NEAR Protocol	$ 2.471	$2.56	$2.34	$2,998.81万	$31.74亿	1.27%	1.27%
37	ICP Internet Computer(Dfinity)	$ 2.446	$2.60	$2.38	$639.47万	$13.36亿	-4.75%	-4.75%
38	PI Pi Network	$ 0.13611	$0.14	$0.13	$191.23万	$11.41亿	1.15%	1.15%
39	WLD Worldcoin	$ 0.659	$0.67	$0.57	$1,880.80万	$17.83亿	11.54%	11.54%
40	ATOM 阿童木	$ 1.996	$2.02	$1.94	$8.36万	$9.72亿	0.45%	0.45%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,379.23万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.0881	$0.09	$0.08	$764.19万	$7.01亿	1.14%	1.14%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.23万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03416	$0.03	$0.03	$78.26万	$9.26亿	2.58%	2.58%
45	QNT Quant	$ 72.69	$73.35	$69.22	$16.02万	$8.78亿	4.93%	4.93%
46	ALGO Algorand	$ 0.09615	$0.10	$0.09	$24.89万	$8.50亿	1.27%	1.27%
47	FLR Flare	$ 0.007928	$0.01	$0.01	$31.64万	$6.55亿	-0.99%	-0.99%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$34.16万	$5.86亿	-0.51%	-0.51%
49	APT Aptos	$ 0.6851	$0.72	$0.66	$25.59万	$5.15亿	-0.18%	-0.18%

1 2 3 ...35 >