比特币(BTC)
$62112.1
¥421803.27
-2.42% ($-1540.39)
更新于:2026-07-09 05:06:48
更新于:2026-07-09 05:06:48
24H最高 $63865
24H交易量 5.68亿
今日开盘 $63652.49
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63865
24H最低 $61546.6
24H交易量 5.68亿
流通市值 $1.24兆
今日开盘 $63652.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62103.7 $6.39万 $6.15万 $5.69亿 $1.24兆 -2.47% -2.47%
2 $ 1736.34 $1,789.35 $1,713.48 $2.84亿 $2,095.65亿 -2.63% -2.63%
3 $ 1.0885 $1.12 $1.07 $3,015.74万 $663.08亿 -2.67% -2.67%
4 $ 566.1 $581.60 $560.50 $909.10万 $771.93亿 -2.48% -2.48%
5 $ 1.0006 $1.00 $1.00 $2,964.54万 $707.57亿 0.01% 0.01%
6 $ 77.09 $81.42 $76.29 $8,905.79万 $436.75亿 -4.97% -4.97%
7 $ 0.32971 $0.33 $0.33 $577.75万 $312.30亿 -0.5% -0.5%
8 $ 0.07234 $0.07 $0.07 $1,694.81万 $121.69亿 -2.71% -2.71%
9 $ 232.93 $242.69 $229.05 $50.11万 $46.53亿 -3.87% -3.87%
10 $ 66.938 $70.48 $66.58 $1,450.43万 $227.15亿 -4.64% -4.64%
11 $ 0.16605 $0.18 $0.16 $733.21万 $59.70亿 -5.67% -5.67%
12 $ 62139.8 $6.37万 $6.18万 $1.29万 $80.11亿 -1.72% -1.72%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 1.27% 1.27%
15 $ 0.18054 $0.19 $0.18 $276.49万 $58.52亿 -4.82% -4.82%
16 $ 43.36 $44.12 $43.17 $518.13万 $33.26亿 -1.54% -1.54%
17 $ 0.06919 $0.07 $0.07 $47.95万 $29.61亿 -3.14% -3.14%
18 $ 463.98 $490.86 $451.89 $954.34万 $76.45亿 -5.29% -5.29%
19 $ 6.435 $6.75 $6.32 $372.80万 $27.69亿 -4.53% -4.53%
20 $ 0.000004255 $0.00 $0.00 $78.39万 $25.07亿 -3.79% -3.79%
21 $ 0.709 $0.74 $0.70 $743.96万 $26.89亿 -3.35% -3.35%
22 $ 0.05639 $0.06 $0.06 $22.32万 $21.77亿 -1.98% -1.98%
23 $ 0.05916 $0.06 $0.06 $30.48万 $15.82亿 2.05% 2.05%
24 $ 3.266 $3.39 $3.13 $560.08万 $20.75亿 0.8% 0.8%
25 $ 0.822 $0.86 $0.82 $36.48万 $13.59亿 -4.17% -4.17%
26 $ 0.4174 $0.42 $0.41 $13.92万 $13.58亿 -1.25% -1.25%
27 $ 4074.68 $4,128.86 $4,022.23 $72.68万 $15.52亿 -0.69% -0.69%
28 $ 0.6209 $0.63 $0.61 $18.90万 $15.49亿 -1.19% -1.19%
29 $ 87.79 $91.60 $85.92 $401.13万 $13.44亿 -3.83% -3.83%
30 $ 0.0000018605 $0.00 $0.00 $1.20万 $18.60亿 -0.71% -0.71%
31 $ 203 $215.30 $200.50 $110.04万 $21.45亿 -4.96% -4.96%
32 $ 78.64 $80.24 $76.57 $33.41万 $16.51亿 -1.93% -1.93%
33 $ 0.000002584 $0.00 $0.00 $479.66万 $10.87亿 -3.47% -3.47%
34 $ 6.901 $7.00 $6.82 $24.52万 $10.70亿 -0.83% -0.83%
35 $ 1.867 $2.01 $1.84 $800.20万 $23.98亿 -6.69% -6.69%
36 $ 2.199 $2.25 $2.15 $51.47万 $12.01亿 0.04% 0.04%
37 $ 0.10172 $0.11 $0.10 $191.62万 $8.53亿 -8.42% -8.42%
38 $ 0.3884 $0.39 $0.36 $601.03万 $10.51亿 -0.51% -0.51%
39 $ 1.555 $1.59 $1.53 $9.37万 $7.57亿 -1.83% -1.83%
40 $ 0.9981 $1.00 $1.00 $1,011.61万 $9.81亿 -0.03% -0.03%
41 $ 0.07368 $0.08 $0.07 $304.22万 $5.86亿 -3.76% -3.76%
42 $ 0.9994 $1.00 $1.00 $6,112.44 $8.55亿 -0.03% -0.03%
43 $ 0.02928 $0.03 $0.03 $55.42万 $7.93亿 -0.54% -0.54%
44 $ 65.31 $66.58 $64.03 $5.23万 $7.88亿 -1.62% -1.62%
45 $ 0.08462 $0.09 $0.08 $13.17万 $7.48亿 -1.87% -1.87%
46 $ 0.006559 $0.01 $0.01 $9.15万 $5.42亿 -3.37% -3.37%
47 $ 0.02714 $0.03 $0.03 $18.25万 $5.18亿 -0.8% -0.8%
48 $ 0.6158 $0.65 $0.60 $30.50万 $4.63亿 -3.57% -3.57%