比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63228

≈ ￥428496.16

-1.19% ($-761.47)

更新于：2026-06-19 22:04:45

更新于：2026-06-19 22:04:45

24H最高 $64200.9

24H交易量 9.39亿

今日开盘 $63989.47

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.39亿

流通市值 $1.26兆

今日开盘 $63989.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63197.7	$6.42万	$6.23万	$9.39亿	$1.26兆	-1.4%	-1.4%
2	ETH 以太坊	$ 1702.22	$1,745.15	$1,671.78	$3.55亿	$2,054.47亿	-2.2%	-2.2%
3	XRP 瑞波币	$ 1.1401	$1.17	$1.12	$4,667.50万	$694.52亿	-2%	-2%
4	BNB 币安币	$ 576.8	$592.20	$570.90	$1,598.07万	$786.52亿	-2.25%	-2.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,637.27万	$707.64亿	0%	0%
6	SOL Solana	$ 69.26	$71.72	$67.92	$1.21亿	$392.39亿	-2.83%	-2.83%
7	TRX 波场	$ 0.32009	$0.32	$0.32	$1,321.82万	$303.18亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.08323	$0.08	$0.08	$2,317.23万	$140.01亿	-1.16%	-1.16%
9	BCH 比特现金	$ 198.1	$206.97	$192.37	$374.52万	$39.58亿	-3.95%	-3.95%
10	HYPE Hyperliquid	$ 68.681	$71.43	$65.64	$5,120.36万	$233.07亿	-3.82%	-3.82%
11	ADA 艾达币	$ 0.16232	$0.17	$0.16	$824.96万	$58.36亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.932	$8.10	$7.77	$827.78万	$53.79亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.2217	$0.25	$0.21	$1,095.99万	$71.86亿	-9.71%	-9.71%
16	LTC 莱特币	$ 44	$44.27	$43.00	$309.28万	$33.75亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.08009	$0.08	$0.08	$40.87万	$34.27亿	-0.57%	-0.57%
18	ZEC 大零币	$ 457.73	$476.89	$439.25	$1,221.11万	$75.42亿	-3.15%	-3.15%
19	AVAX Avalanche	$ 6.172	$6.67	$5.97	$933.60万	$26.55亿	-6.89%	-6.89%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$19.75万	$28.07亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7175	$0.75	$0.70	$1,213.08万	$27.21亿	-2.93%	-2.93%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$14.67万	$22.72亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$35.72万	$15.65亿	-2.83%	-2.83%
24	UNI Uniswap	$ 3.103	$3.22	$2.92	$1,386.78万	$19.71亿	-0.51%	-0.51%
25	DOT 波卡币	$ 0.9677	$0.99	$0.94	$31.20万	$16.00亿	-1.03%	-1.03%
26	MNT Mantle	$ 0.5275	$0.54	$0.52	$35.50万	$17.16亿	-2%	-2%
27	PAXG PAX Gold	$ 4156.39	$4,257.20	$4,120.57	$53.58万	$15.83亿	-2.34%	-2.34%
28	ASTER Aster	$ 0.6276	$0.67	$0.61	$577.79万	$15.66亿	-6.28%	-6.28%
29	AAVE Aave	$ 73.74	$76.46	$70.75	$275.72万	$11.29亿	0.31%	0.31%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,474.75	$17.18亿	-0.11%	-0.11%
31	TAO Bittensor	$ 229.1	$242.00	$224.90	$506.70万	$24.21亿	-4.89%	-4.89%
32	OKB OK币	$ 73.37	$73.76	$71.18	$42.84万	$15.41亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$627.96万	$11.91亿	-1.83%	-1.83%
34	ETC 以太经典	$ 7.377	$7.47	$6.95	$35.75万	$11.44亿	2.68%	2.68%
35	NEAR NEAR Protocol	$ 2.157	$2.29	$2.09	$1,919.31万	$27.71亿	-5.39%	-5.39%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.30	$2.18	$210.33万	$12.31亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.13287	$0.13	$0.13	$106.49万	$11.14亿	1.45%	1.45%
38	WLD Worldcoin	$ 0.6301	$0.67	$0.59	$2,363.78万	$17.05亿	0.01%	0.01%
39	ATOM 阿童木	$ 1.843	$1.85	$1.78	$13.25万	$8.97亿	0.65%	0.65%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,665.26万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08973	$0.10	$0.09	$747.28万	$7.14亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03015	$0.03	$0.03	$63.33万	$8.17亿	-2.01%	-2.01%
44	QNT Quant	$ 72.25	$72.92	$67.73	$12.30万	$8.72亿	3.45%	3.45%
45	ALGO Algorand	$ 0.09487	$0.10	$0.09	$20.23万	$8.39亿	-6.03%	-6.03%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$10.75万	$6.13亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02982	$0.03	$0.03	$19.66万	$5.69亿	-2.45%	-2.45%
48	APT Aptos	$ 0.6377	$0.66	$0.61	$19.42万	$4.79亿	-1.39%	-1.39%

1 2 3 ...35 >