比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62972.2

≈ ￥426762.6

-0.37% ($-233.86)

更新于：2026-06-20 04:21:03

更新于：2026-06-20 04:21:03

24H最高 $63416.6

24H交易量 6.51亿

今日开盘 $63206.06

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.51亿

流通市值 $1.26兆

今日开盘 $63206.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63076	$6.34万	$6.23万	$6.58亿	$1.26兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1704.16	$1,719.43	$1,677.49	$2.43亿	$2,056.81亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.1321	$1.16	$1.12	$3,934.06万	$689.64亿	-1.38%	-1.38%
4	BNB 币安币	$ 580.1	$583.20	$570.90	$902.69万	$791.02亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,283.03万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 69.05	$70.08	$67.92	$8,670.52万	$391.20亿	-0.9%	-0.9%
7	TRX 波场	$ 0.32281	$0.32	$0.32	$1,185.76万	$305.76亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.08298	$0.08	$0.08	$1,588.25万	$139.59亿	-0.3%	-0.3%
9	BCH 比特现金	$ 197.5	$200.11	$193.00	$226.93万	$39.46亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 70.853	$71.36	$65.64	$4,519.60万	$240.44亿	2.82%	2.82%
11	ADA 艾达币	$ 0.1612	$0.16	$0.16	$597.48万	$57.95亿	-1.43%	-1.43%
12	WBTC Wrapped Bitcoin	$ 62720	$6.75万	$6.23万	$14.07万	$80.86亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.553	$9.63	$9.37	$171.39	$88.05亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.89	$8.04	$7.77	$626.92万	$53.50亿	-0.79%	-0.79%
15	XLM 恒星币	$ 0.21884	$0.24	$0.21	$798.36万	$70.93亿	-8.61%	-8.61%
16	LTC 莱特币	$ 43.99	$44.59	$43.21	$338.42万	$33.75亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.08032	$0.08	$0.08	$42.72万	$34.37亿	0.01%	0.01%
18	ZEC 大零币	$ 454.2	$462.39	$439.25	$961.95万	$74.84亿	0.29%	0.29%
19	AVAX Avalanche	$ 5.879	$6.38	$5.68	$1,061.94万	$25.29亿	-7.66%	-7.66%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$15.70万	$28.01亿	0.4%	0.4%
21	SUI Sui	$ 0.7109	$0.73	$0.70	$997.22万	$26.96亿	-1.83%	-1.83%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$9.73万	$22.60亿	0.22%	0.22%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$28.38万	$15.67亿	-0.98%	-0.98%
24	UNI Uniswap	$ 3.034	$3.22	$3.00	$1,087.50万	$19.27亿	0.49%	0.49%
25	DOT 波卡币	$ 0.9551	$0.98	$0.95	$31.41万	$15.79亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.5271	$0.53	$0.52	$22.89万	$17.15亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 4157.38	$4,215.68	$4,120.57	$43.87万	$15.83亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6259	$0.64	$0.61	$422.27万	$15.62亿	-2.52%	-2.52%
29	AAVE Aave	$ 72.4	$76.46	$71.84	$215.02万	$11.09亿	-1.95%	-1.95%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 225	$238.30	$222.20	$439.67万	$23.78亿	-5.06%	-5.06%
32	OKB OK币	$ 76.86	$78.38	$72.23	$56.99万	$16.14亿	5.24%	5.24%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$371.34万	$11.82亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.543	$7.77	$7.09	$27.41万	$11.69亿	5.08%	5.08%
35	NEAR NEAR Protocol	$ 2.135	$2.26	$2.09	$1,382.87万	$27.43亿	-3.52%	-3.52%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.28	$2.21	$131.06万	$12.20亿	-1.67%	-1.67%
37	PI Pi Network	$ 0.13481	$0.14	$0.13	$102.00万	$11.30亿	3.62%	3.62%
38	WLD Worldcoin	$ 0.6162	$0.67	$0.59	$2,344.28万	$16.67亿	-2.29%	-2.29%
39	ATOM 阿童木	$ 1.806	$1.85	$1.80	$8.43万	$8.79亿	0%	0%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,394.69万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08809	$0.10	$0.09	$639.94万	$7.01亿	-4.74%	-4.74%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$39.70万	$8.10亿	-1.28%	-1.28%
44	QNT Quant	$ 70.86	$72.92	$69.13	$11.58万	$8.55亿	1.22%	1.22%
45	ALGO Algorand	$ 0.09483	$0.10	$0.09	$17.95万	$8.38亿	-5.29%	-5.29%
46	FLR Flare	$ 0.007355	$0.01	$0.01	$8.21万	$6.08亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$16.81万	$5.64亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6306	$0.65	$0.61	$15.15万	$4.74亿	-1.48%	-1.48%

1 2 3 ...35 >