比特币(BTC)
$63983.2
≈ ￥434509.91
2.01% ($1260.72)
更新于：2026-07-18 16:54:07
更新于：2026-07-18 16:54:07
24H最高 $64385.2
24H交易量 3.07亿
今日开盘 $62722.48
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 3.07亿
流通市值 $1.28兆
今日开盘 $62722.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64001 $6.44万 $6.25万 $3.04亿 $1.28兆 1.76% 1.76%
2
以太坊LOGO
ETH 以太坊
$ 1848.02 $1,856.08 $1,804.05 $1.59亿 $2,230.44亿 0.96% 0.96%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0899 $1.10 $1.07 $1,568.02万 $663.94亿 0.42% 0.42%
4
币安币LOGO
BNB 币安币
$ 568.3 $569.20 $555.70 $880.73万 $774.93亿 0.69% 0.69%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $2,158.86万 $707.50亿 -0.03% -0.03%
6
SolanaLOGO
SOL Solana
$ 74.99 $75.60 $73.39 $3,724.16万 $424.85亿 0.63% 0.63%
7
波场LOGO
TRX 波场
$ 0.32313 $0.32 $0.32 $277.79万 $306.06亿 0.22% 0.22%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0723 $0.07 $0.07 $836.20万 $121.63亿 1.16% 1.16%
9
比特现金LOGO
BCH 比特现金
$ 218.8 $223.60 $214.00 $27.53万 $43.71亿 -1.81% -1.81%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.163 $61.13 $58.58 $1,293.94万 $200.77亿 -0.85% -0.85%
11
艾达币LOGO
ADA 艾达币
$ 0.16651 $0.17 $0.16 $963.72万 $59.86亿 4.08% 4.08%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63833.8 $6.40万 $6.30万 $1,185.04 $82.29亿 1.3% 1.3%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.761 $9.84 $9.76 $374.45 $89.97亿 -0.71% -0.71%
15
恒星币LOGO
XLM 恒星币
$ 0.18488 $0.19 $0.18 $145.39万 $59.93亿 0.91% 0.91%
16
莱特币LOGO
LTC 莱特币
$ 45.45 $45.70 $44.10 $275.60万 $34.87亿 2.34% 2.34%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06643 $0.07 $0.07 $10.13万 $28.43亿 0.4% 0.4%
18
大零币LOGO
ZEC 大零币
$ 539.43 $556.62 $523.80 $854.29万 $88.88亿 1.4% 1.4%
19
AvalancheLOGO
AVAX Avalanche
$ 6.58 $6.66 $6.37 $63.49万 $28.31亿 1.71% 1.71%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004165 $0.00 $0.00 $48.95万 $24.54亿 1.36% 1.36%
21
SuiLOGO
SUI Sui
$ 0.7387 $0.74 $0.72 $261.42万 $28.01亿 1.28% 1.28%
22
CronosLOGO
CRO Cronos
$ 0.061 $0.07 $0.06 $129.64万 $23.54亿 2.76% 2.76%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05795 $0.06 $0.06 $112.22万 $15.49亿 1.34% 1.34%
24
UniswapLOGO
UNI Uniswap
$ 3.517 $3.66 $3.44 $380.99万 $22.34亿 0.08% 0.08%
25
波卡币LOGO
DOT 波卡币
$ 0.843 $0.86 $0.83 $30.62万 $13.94亿 -0.84% -0.84%
26
MantleLOGO
MNT Mantle
$ 0.4222 $0.44 $0.42 $23.08万 $13.73亿 -3.56% -3.56%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4012.87 $4,019.01 $3,961.58 $53.92万 $15.28亿 0.47% 0.47%
28
AsterLOGO
ASTER Aster
$ 0.6218 $0.62 $0.61 $47.32万 $15.52亿 1.43% 1.43%
29
AaveLOGO
AAVE Aave
$ 88.26 $91.82 $87.65 $534.07万 $13.52亿 -2.41% -2.41%
30
HTXLOGO
HTX HTX
$ 0.0000018064 $0.00 $0.00 $594.08 $18.06亿 0.47% 0.47%
31
BittensorLOGO
TAO Bittensor
$ 194.1 $195.60 $189.20 $81.43万 $20.51亿 1.78% 1.78%
32
OK币LOGO
OKB OK币
$ 81.42 $81.61 $79.33 $12.72万 $17.10亿 2.51% 2.51%
33
PepeLOGO
PEPE Pepe
$ 0.00000272 $0.00 $0.00 $366.86万 $11.44亿 -1.01% -1.01%
34
以太经典LOGO
ETC 以太经典
$ 7.064 $7.10 $6.87 $22.16万 $10.95亿 2.06% 2.06%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.915 $1.95 $1.89 $346.31万 $24.60亿 0.73% 0.73%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.151 $2.18 $2.10 $23.91万 $11.75亿 1.89% 1.89%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08176 $0.09 $0.08 $263.13万 $6.85亿 3.1% 3.1%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3784 $0.39 $0.37 $720.71万 $10.24亿 -0.02% -0.02%
39
阿童木LOGO
ATOM 阿童木
$ 1.497 $1.53 $1.49 $8.22万 $7.29亿 -0.33% -0.33%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9978 $1.00 $1.00 $1,090.68万 $9.81亿 -0.06% -0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08095 $0.08 $0.08 $665.40万 $6.44亿 0.38% 0.38%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $7.69万 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02794 $0.03 $0.03 $35.52万 $7.57亿 0.61% 0.61%
44
QuantLOGO
QNT Quant
$ 64.9 $67.84 $64.04 $11.10万 $7.84亿 1.34% 1.34%
45
AlgorandLOGO
ALGO Algorand
$ 0.08224 $0.08 $0.08 $4.09万 $7.27亿 -0.54% -0.54%
46
FlareLOGO
FLR Flare
$ 0.006541 $0.01 $0.01 $7.00万 $5.41亿 0.06% 0.06%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02802 $0.03 $0.03 $12.40万 $5.35亿 1.19% 1.19%
48
AptosLOGO
APT Aptos
$ 0.6125 $0.63 $0.59 $15.73万 $4.60亿 1.99% 1.99%
123...35>