比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66222.6

≈ ￥449717.68

-0.52% ($-346.15999999999)

更新于：2026-07-23 00:46:59

更新于：2026-07-23 00:46:59

24H最高 $66736.5

24H交易量 4.77亿

今日开盘 $66568.76

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.77亿

流通市值 $1.32兆

今日开盘 $66568.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66200.2	$6.67万	$6.56万	$4.82亿	$1.32兆	-0.44%	-0.44%
2	ETH 以太坊	$ 1948	$1,956.41	$1,910.77	$2.12亿	$2,351.11亿	1.3%	1.3%
3	XRP 瑞波币	$ 1.1533	$1.16	$1.13	$3,097.54万	$702.56亿	0.36%	0.36%
4	BNB 币安币	$ 573.9	$575.70	$567.00	$530.69万	$782.57亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$3,168.67万	$707.36亿	0%	0%
6	SOL Solana	$ 78.53	$78.85	$77.00	$5,097.39万	$444.91亿	0.6%	0.6%
7	TRX 波场	$ 0.32866	$0.33	$0.33	$516.41万	$311.30亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07328	$0.07	$0.07	$1,112.51万	$123.28亿	0.02%	0.02%
9	BCH 比特现金	$ 220.48	$225.68	$219.29	$17.47万	$44.05亿	-2.18%	-2.18%
10	HYPE Hyperliquid	$ 57.881	$61.95	$57.42	$1,393.49万	$196.42亿	-6.3%	-6.3%
11	ADA 艾达币	$ 0.17946	$0.18	$0.17	$774.06万	$64.52亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 65938.3	$6.63万	$6.55万	$548.64	$85.00亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.713	$9.81	$9.69	$934.27	$89.52亿	-0.39%	-0.39%
14	LINK ChainLink	$ 8.71	$8.76	$8.58	$53.59万	$59.06亿	0.31%	0.31%
15	XLM 恒星币	$ 0.19126	$0.20	$0.19	$287.23万	$61.99亿	-0.59%	-0.59%
16	LTC 莱特币	$ 46.94	$47.75	$46.35	$423.74万	$36.01亿	-1.19%	-1.19%
17	HBAR Hedera Hashgraph	$ 0.07345	$0.07	$0.07	$58.45万	$31.43亿	7.32%	7.32%
18	ZEC 大零币	$ 513.68	$540.80	$505.93	$587.86万	$84.64亿	-4.62%	-4.62%
19	AVAX Avalanche	$ 6.63	$6.66	$6.47	$45.81万	$28.52亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$38.29万	$25.15亿	-0.16%	-0.16%
21	SUI Sui	$ 0.7757	$0.78	$0.75	$439.20万	$29.42亿	1.1%	1.1%
22	CRO Cronos	$ 0.05827	$0.06	$0.06	$10.97万	$22.49亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05525	$0.06	$0.05	$29.81万	$14.77亿	-2.09%	-2.09%
24	UNI Uniswap	$ 3.838	$3.87	$3.64	$390.76万	$24.38亿	4.15%	4.15%
25	DOT 波卡币	$ 0.85	$0.86	$0.83	$25.31万	$14.05亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.4249	$0.43	$0.42	$12.00万	$13.82亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4139.13	$4,157.88	$4,061.40	$336.33万	$15.76亿	1.82%	1.82%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$6.79万	$15.63亿	0.04%	0.04%
29	AAVE Aave	$ 98.07	$98.66	$94.71	$633.47万	$15.02亿	2.4%	2.4%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1.91万	$18.42亿	-0.43%	-0.43%
31	TAO Bittensor	$ 200.4	$202.13	$195.58	$158.45万	$21.18亿	0.56%	0.56%
32	OKB OK币	$ 82.05	$82.90	$81.30	$14.98万	$17.23亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002897	$0.00	$0.00	$334.60万	$12.19亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.031	$7.04	$6.92	$16.46万	$10.90亿	0.27%	0.27%
35	NEAR NEAR Protocol	$ 1.892	$1.95	$1.87	$922.53万	$24.30亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.23	$2.17	$61.42万	$12.07亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.09158	$0.09	$0.09	$155.25万	$7.68亿	-1.75%	-1.75%
38	WLD Worldcoin	$ 0.3977	$0.40	$0.37	$644.93万	$10.76亿	4.87%	4.87%
39	ATOM 阿童木	$ 1.465	$1.49	$1.46	$8.66万	$7.13亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,100.33万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09072	$0.09	$0.09	$707.45万	$7.22亿	5.18%	5.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.36万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02845	$0.03	$0.03	$35.43万	$7.71亿	-0.28%	-0.28%
44	QNT Quant	$ 64.09	$65.43	$63.71	$5.76万	$7.74亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08455	$0.09	$0.08	$7.86万	$7.47亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006717	$0.01	$0.01	$58.24万	$5.55亿	1.02%	1.02%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$23.93万	$5.41亿	-2.94%	-2.94%
48	APT Aptos	$ 0.6187	$0.62	$0.60	$9.92万	$4.65亿	1.49%	1.49%

1 2 3 ...35 >