比特币(BTC)
$65416.2
≈ ￥444241.41
-0.53% ($-348.55)
更新于：2026-07-23 15:48:27
更新于：2026-07-23 15:48:27
24H最高 $66393.2
24H交易量 3.83亿
今日开盘 $65764.75
24H最低 $65355.7
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66393.2
24H最低 $65355.7
24H交易量 3.83亿
流通市值 $1.31兆
今日开盘 $65764.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65399.7 $6.64万 $6.54万 $3.81亿 $1.31兆 -0.59% -0.59%
2
以太坊LOGO
ETH 以太坊
$ 1914.04 $1,956.41 $1,910.77 $2.04亿 $2,310.12亿 0.03% 0.03%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1333 $1.16 $1.13 $2,307.53万 $690.38亿 0.23% 0.23%
4
币安币LOGO
BNB 币安币
$ 569.5 $575.50 $567.70 $489.72万 $776.57亿 0.28% 0.28%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,277.19万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.13 $78.85 $77.02 $5,180.76万 $436.98亿 -0.01% -0.01%
7
波场LOGO
TRX 波场
$ 0.32945 $0.33 $0.33 $367.36万 $312.05亿 0.09% 0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07223 $0.07 $0.07 $953.15万 $121.51亿 0.05% 0.05%
9
比特现金LOGO
BCH 比特现金
$ 215.76 $222.70 $215.41 $13.24万 $43.10亿 -2.21% -2.21%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 58.42 $60.09 $57.42 $1,428.46万 $198.25亿 0% 0%
11
艾达币LOGO
ADA 艾达币
$ 0.17252 $0.18 $0.17 $740.95万 $62.02亿 0.9% 0.9%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65403 $6.60万 $6.54万 $230.52 $84.31亿 -0.76% -0.76%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.725 $9.82 $9.69 $6,759.51 $89.63亿 0.29% 0.29%
15
恒星币LOGO
XLM 恒星币
$ 0.1837 $0.19 $0.18 $234.53万 $59.54亿 -2.52% -2.52%
16
莱特币LOGO
LTC 莱特币
$ 46.88 $47.63 $46.39 $458.18万 $35.96亿 1.01% 1.01%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07346 $0.07 $0.07 $65.97万 $31.44亿 5.15% 5.15%
18
大零币LOGO
ZEC 大零币
$ 514.75 $521.11 $505.93 $458.29万 $84.81亿 0.03% 0.03%
19
AvalancheLOGO
AVAX Avalanche
$ 6.55 $6.67 $6.49 $35.93万 $28.18亿 0.7% 0.7%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004225 $0.00 $0.00 $32.64万 $24.90亿 -0.21% -0.21%
21
SuiLOGO
SUI Sui
$ 0.7685 $0.78 $0.75 $415.18万 $29.14亿 1.66% 1.66%
22
CronosLOGO
CRO Cronos
$ 0.05756 $0.06 $0.06 $11.82万 $22.22亿 -0.12% -0.12%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06136 $0.06 $0.05 $105.89万 $16.41亿 8.75% 8.75%
24
UniswapLOGO
UNI Uniswap
$ 3.816 $3.88 $3.68 $502.20万 $24.24亿 3.52% 3.52%
25
波卡币LOGO
DOT 波卡币
$ 0.819 $0.85 $0.82 $24.95万 $13.54亿 -2.51% -2.51%
26
MantleLOGO
MNT Mantle
$ 0.4155 $0.43 $0.42 $9.11万 $13.52亿 -1.58% -1.58%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4087.59 $4,157.88 $4,087.58 $225.39万 $15.57亿 -0.36% -0.36%
28
AsterLOGO
ASTER Aster
$ 0.6242 $0.63 $0.62 $6.94万 $15.58亿 0.46% 0.46%
29
AaveLOGO
AAVE Aave
$ 97.04 $98.85 $95.20 $617.10万 $14.86亿 1.18% 1.18%
30
HTXLOGO
HTX HTX
$ 0.0000018403 $0.00 $0.00 $1.41万 $18.40亿 0.16% 0.16%
31
BittensorLOGO
TAO Bittensor
$ 195.52 $201.82 $194.41 $140.06万 $20.66亿 -0.3% -0.3%
32
OK币LOGO
OKB OK币
$ 82.04 $82.65 $81.53 $13.43万 $17.23亿 0.31% 0.31%
33
PepeLOGO
PEPE Pepe
$ 0.000002844 $0.00 $0.00 $331.45万 $11.96亿 -0.17% -0.17%
34
以太经典LOGO
ETC 以太经典
$ 6.916 $7.04 $6.91 $12.18万 $10.72亿 -0.12% -0.12%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.86 $1.90 $1.85 $487.43万 $23.89亿 -0.95% -0.95%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.197 $2.22 $2.17 $20.07万 $12.00亿 1.1% 1.1%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09091 $0.09 $0.09 $117.32万 $7.62亿 -0.23% -0.23%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3794 $0.40 $0.38 $805.29万 $10.27亿 0.87% 0.87%
39
阿童木LOGO
ATOM 阿童木
$ 1.465 $1.47 $1.45 $7.70万 $7.13亿 -0.13% -0.13%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $1.00 $1,802.68万 $9.82亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09126 $0.09 $0.09 $845.06万 $7.26亿 5.62% 5.62%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $3.26万 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02807 $0.03 $0.03 $37.73万 $7.61亿 -0.14% -0.14%
44
QuantLOGO
QNT Quant
$ 63.93 $64.65 $63.20 $6.94万 $7.72亿 0.2% 0.2%
45
AlgorandLOGO
ALGO Algorand
$ 0.08382 $0.09 $0.08 $7.15万 $7.41亿 0.58% 0.58%
46
FlareLOGO
FLR Flare
$ 0.006606 $0.01 $0.01 $17.54万 $5.46亿 -1.37% -1.37%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02839 $0.03 $0.03 $27.10万 $5.42亿 -3.69% -3.69%
48
AptosLOGO
APT Aptos
$ 0.6195 $0.63 $0.60 $14.35万 $4.66亿 2.54% 2.54%
123...35>