比特币(BTC)
$63697.9
≈ ￥431489.57
1.59% ($996.95)
更新于：2026-08-04 15:47:01
更新于：2026-08-04 15:47:01
24H最高 $64240.2
24H交易量 4.91亿
今日开盘 $62700.95
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62300.7
24H交易量 4.91亿
流通市值 $1.27兆
今日开盘 $62700.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63686 $6.42万 $6.23万 $4.92亿 $1.27兆 1.66% 1.66%
2
以太坊LOGO
ETH 以太坊
$ 1859.89 $1,876.43 $1,828.75 $1.69亿 $2,244.77亿 0.81% 0.81%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0755 $1.09 $1.06 $1,746.97万 $655.17亿 0.63% 0.63%
4
币安币LOGO
BNB 币安币
$ 590.2 $594.20 $581.10 $744.08万 $804.80亿 1.33% 1.33%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,716.27万 $707.71亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 73.56 $74.28 $71.99 $3,971.94万 $416.75亿 1.33% 1.33%
7
波场LOGO
TRX 波场
$ 0.3291 $0.33 $0.33 $238.41万 $311.72亿 0.95% 0.95%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07024 $0.07 $0.07 $857.08万 $118.16亿 1.35% 1.35%
9
比特现金LOGO
BCH 比特现金
$ 213.49 $215.35 $208.70 $10.34万 $42.65亿 1.62% 1.62%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.82 $54.94 $52.00 $1,415.79万 $186.03亿 4.51% 4.51%
11
艾达币LOGO
ADA 艾达币
$ 0.19587 $0.20 $0.18 $1,899.05万 $70.42亿 6.77% 6.77%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63657.8 $6.40万 $6.26万 $1,126.26 $82.06亿 1.48% 1.48%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.771 $9.79 $9.73 $284.64 $90.06亿 0.16% 0.16%
15
恒星币LOGO
XLM 恒星币
$ 0.1714 $0.17 $0.17 $29.88万 $55.56亿 0.35% 0.35%
16
莱特币LOGO
LTC 莱特币
$ 44.25 $44.57 $44.03 $49.43万 $33.95亿 -0.11% -0.11%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07077 $0.07 $0.07 $33.49万 $30.28亿 2.22% 2.22%
18
大零币LOGO
ZEC 大零币
$ 488.15 $494.84 $471.23 $387.23万 $80.43亿 3.35% 3.35%
19
AvalancheLOGO
AVAX Avalanche
$ 6.821 $6.98 $6.37 $70.31万 $29.35亿 6.62% 6.62%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004936 $0.00 $0.00 $185.40万 $29.09亿 2% 2%
21
SuiLOGO
SUI Sui
$ 0.6927 $0.70 $0.68 $153.01万 $26.27亿 1.06% 1.06%
22
CronosLOGO
CRO Cronos
$ 0.05463 $0.06 $0.05 $6.85万 $21.09亿 0.73% 0.73%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05471 $0.06 $0.05 $24.56万 $14.63亿 -0.79% -0.79%
24
UniswapLOGO
UNI Uniswap
$ 3.885 $4.12 $3.81 $667.10万 $24.68亿 -4.21% -4.21%
25
波卡币LOGO
DOT 波卡币
$ 0.8335 $0.85 $0.79 $48.06万 $13.78亿 4.93% 4.93%
26
MantleLOGO
MNT Mantle
$ 0.3962 $0.40 $0.39 $3.95万 $12.89亿 0.32% 0.32%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4060.44 $4,066.45 $4,020.56 $37.05万 $15.46亿 0.12% 0.12%
28
AsterLOGO
ASTER Aster
$ 0.6095 $0.61 $0.60 $18.61万 $15.21亿 1.48% 1.48%
29
AaveLOGO
AAVE Aave
$ 92.64 $94.05 $91.11 $472.48万 $14.19亿 1.14% 1.14%
30
HTXLOGO
HTX HTX
$ 0.0000017981 $0.00 $0.00 $1,813.25 $17.98亿 0.3% 0.3%
31
BittensorLOGO
TAO Bittensor
$ 191.43 $193.50 $187.60 $55.93万 $20.23亿 1.36% 1.36%
32
OK币LOGO
OKB OK币
$ 86.97 $87.04 $85.77 $17.49万 $18.26亿 0.98% 0.98%
33
PepeLOGO
PEPE Pepe
$ 0.000002918 $0.00 $0.00 $393.45万 $12.28亿 2.96% 2.96%
34
以太经典LOGO
ETC 以太经典
$ 6.592 $6.66 $6.49 $7.26万 $10.22亿 0.41% 0.41%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.747 $1.77 $1.70 $286.20万 $22.44亿 2.46% 2.46%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.102 $2.13 $2.04 $24.15万 $11.48亿 2.48% 2.48%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08264 $0.08 $0.08 $59.15万 $6.93亿 -0.16% -0.16%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3224 $0.33 $0.31 $676.46万 $8.72亿 4.3% 4.3%
39
阿童木LOGO
ATOM 阿童木
$ 1.365 $1.39 $1.27 $15.33万 $6.64亿 7.22% 7.22%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,114.25万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09205 $0.09 $0.09 $583.04万 $7.33亿 4.69% 4.69%
42
USDDLOGO
USDD USDD
$ 0.9987 $1.00 $1.00 $2,513.67 $8.54亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02632 $0.03 $0.03 $71.81万 $7.13亿 0.49% 0.49%
44
QuantLOGO
QNT Quant
$ 59.82 $60.66 $58.00 $4.66万 $7.22亿 -0.59% -0.59%
45
AlgorandLOGO
ALGO Algorand
$ 0.0911 $0.09 $0.08 $20.42万 $8.05亿 8.14% 8.14%
46
FlareLOGO
FLR Flare
$ 0.006192 $0.01 $0.01 $4.76万 $5.12亿 -1.18% -1.18%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02637 $0.03 $0.03 $7.15万 $5.03亿 0.64% 0.64%
48
AptosLOGO
APT Aptos
$ 0.5781 $0.58 $0.56 $13.88万 $4.34亿 3.69% 3.69%
123...35>