比特币(BTC)
$64261.7
¥436401.2
2.12% ($1334.07)
更新于:2026-07-10 16:59:32
更新于:2026-07-10 16:59:32
24H最高 $64379.9
24H交易量 6.25亿
今日开盘 $62927.63
24H最低 $62465.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64379.9
24H最低 $62465.2
24H交易量 6.25亿
流通市值 $1.28兆
今日开盘 $62927.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64236.8 $6.44万 $6.25万 $6.26亿 $1.28兆 2.06% 2.06%
2 $ 1785.08 $1,789.17 $1,731.96 $1.74亿 $2,154.48亿 1.72% 1.72%
3 $ 1.1128 $1.12 $1.09 $1,787.40万 $677.89亿 1.5% 1.5%
4 $ 575.9 $578.10 $568.00 $690.45万 $785.30亿 0.61% 0.61%
5 $ 1.0004 $1.00 $1.00 $2,248.86万 $707.43亿 -0.02% -0.02%
6 $ 79.31 $79.45 $77.26 $5,916.52万 $449.33亿 1.48% 1.48%
7 $ 0.33092 $0.33 $0.33 $591.22万 $313.44亿 -0.03% -0.03%
8 $ 0.07428 $0.07 $0.07 $1,250.23万 $124.96亿 1.9% 1.9%
9 $ 245.16 $247.00 $235.06 $45.92万 $48.98亿 2.79% 2.79%
10 $ 68.632 $69.04 $66.66 $1,196.34万 $232.90亿 0.71% 0.71%
11 $ 0.16821 $0.17 $0.17 $608.72万 $60.47亿 0.54% 0.54%
12 $ 64149.3 $6.41万 $6.27万 $4.67万 $82.70亿 1.89% 1.89%
13 $ 9.619 $9.67 $9.48 $2.38万 $88.66亿 1.26% 1.26%
15 $ 0.19358 $0.19 $0.18 $359.43万 $62.74亿 6.83% 6.83%
16 $ 44.52 $44.70 $43.58 $326.89万 $34.15亿 1.15% 1.15%
17 $ 0.07075 $0.07 $0.07 $41.43万 $30.28亿 -0.43% -0.43%
18 $ 501.02 $506.00 $461.58 $769.95万 $82.55亿 6.92% 6.92%
19 $ 6.777 $6.83 $6.67 $305.51万 $29.16亿 0.53% 0.53%
20 $ 0.000004364 $0.00 $0.00 $41.99万 $25.71亿 1.63% 1.63%
21 $ 0.7282 $0.73 $0.71 $216.38万 $27.61亿 0.35% 0.35%
22 $ 0.0568 $0.06 $0.06 $23.25万 $21.92亿 0.53% 0.53%
23 $ 0.05823 $0.06 $0.06 $25.04万 $15.57亿 -0.39% -0.39%
24 $ 3.537 $3.57 $3.30 $677.63万 $22.47亿 5.36% 5.36%
25 $ 0.859 $0.86 $0.82 $35.50万 $14.20亿 2.91% 2.91%
26 $ 0.4321 $0.43 $0.43 $17.55万 $14.06亿 0.37% 0.37%
27 $ 4091.29 $4,130.59 $4,090.01 $93.76万 $15.58亿 -0.33% -0.33%
28 $ 0.633 $0.63 $0.62 $12.81万 $15.80亿 1.19% 1.19%
29 $ 94.98 $95.15 $88.13 $984.36万 $14.54亿 7.43% 7.43%
30 $ 0.0000018453 $0.00 $0.00 $2,691.05 $18.45亿 -0.63% -0.63%
31 $ 213.5 $216.30 $204.60 $137.22万 $22.56亿 3.14% 3.14%
32 $ 80.43 $81.77 $78.67 $20.12万 $16.89亿 1.27% 1.27%
33 $ 0.000002687 $0.00 $0.00 $248.68万 $11.30亿 2.28% 2.28%
34 $ 7.088 $7.12 $6.97 $16.79万 $10.99亿 1.06% 1.06%
35 $ 1.946 $1.97 $1.89 $511.26万 $25.00亿 0.98% 0.98%
36 $ 2.335 $2.40 $2.23 $151.94万 $12.75亿 3.54% 3.54%
37 $ 0.09999 $0.10 $0.10 $236.32万 $8.38亿 -0.85% -0.85%
38 $ 0.3872 $0.39 $0.38 $539.93万 $10.48亿 0.44% 0.44%
39 $ 1.577 $1.58 $1.55 $8.69万 $7.68亿 0.25% 0.25%
40 $ 0.998 $1.00 $1.00 $270.47万 $9.81亿 -0.01% -0.01%
41 $ 0.07886 $0.08 $0.08 $444.19万 $6.28亿 2.65% 2.65%
42 $ 0.9997 $1.00 $1.00 $8,133.92 $8.55亿 0.02% 0.02%
43 $ 0.02957 $0.03 $0.03 $25.19万 $8.01亿 1.33% 1.33%
44 $ 68.51 $69.22 $65.84 $16.86万 $8.27亿 3.45% 3.45%
45 $ 0.08634 $0.09 $0.08 $8.14万 $7.63亿 0.85% 0.85%
46 $ 0.006686 $0.01 $0.01 $6.52万 $5.53亿 1.08% 1.08%
47 $ 0.02737 $0.03 $0.03 $11.71万 $5.22亿 0.81% 0.81%
48 $ 0.6317 $0.64 $0.62 $20.21万 $4.75亿 0.52% 0.52%