比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65909

≈ ￥447588.02

-0.79% ($-524.83)

更新于：2026-07-23 04:49:26

更新于：2026-07-23 04:49:26

24H最高 $66736.5

24H交易量 4.45亿

今日开盘 $66433.83

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.45亿

流通市值 $1.32兆

今日开盘 $66433.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65905.2	$6.67万	$6.56万	$4.45亿	$1.32兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1926.97	$1,956.41	$1,910.77	$2.13亿	$2,325.73亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.1377	$1.16	$1.13	$2,694.61万	$693.06亿	-1.02%	-1.02%
4	BNB 币安币	$ 570.4	$575.70	$567.00	$568.40万	$777.80亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,012.14万	$707.43亿	0%	0%
6	SOL Solana	$ 77.81	$78.85	$77.00	$5,388.06万	$440.83亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32868	$0.33	$0.33	$414.60万	$311.32亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.07262	$0.07	$0.07	$1,175.02万	$122.17亿	-1.26%	-1.26%
9	BCH 比特现金	$ 218.93	$225.54	$218.66	$16.77万	$43.74亿	-2.08%	-2.08%
10	HYPE Hyperliquid	$ 59.478	$61.21	$57.42	$1,571.47万	$201.84亿	-1.59%	-1.59%
11	ADA 艾达币	$ 0.17457	$0.18	$0.17	$725.49万	$62.76亿	0.51%	0.51%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.61万	$6.55万	$316.60	$85.01亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.715	$9.82	$9.69	$1,937.29	$89.54亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.647	$8.76	$8.58	$61.26万	$58.64亿	0.22%	0.22%
15	XLM 恒星币	$ 0.1871	$0.20	$0.19	$268.63万	$60.64亿	-2.72%	-2.72%
16	LTC 莱特币	$ 47.24	$47.27	$46.35	$438.55万	$36.24亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.07169	$0.07	$0.07	$56.26万	$30.68亿	2.84%	2.84%
18	ZEC 大零币	$ 512.91	$537.92	$505.93	$545.26万	$84.51亿	-3.22%	-3.22%
19	AVAX Avalanche	$ 6.635	$6.66	$6.47	$48.30万	$28.55亿	0.8%	0.8%
20	SHIB Shiba Inu	$ 0.000004253	$0.00	$0.00	$36.52万	$25.06亿	-0.56%	-0.56%
21	SUI Sui	$ 0.7648	$0.78	$0.75	$462.24万	$29.00亿	-0.49%	-0.49%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$11.17万	$22.36亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05637	$0.06	$0.05	$32.59万	$15.07亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.838	$3.87	$3.66	$421.00万	$24.38亿	3.67%	3.67%
25	DOT 波卡币	$ 0.8419	$0.86	$0.83	$26.86万	$13.92亿	-1.04%	-1.04%
26	MNT Mantle	$ 0.4186	$0.43	$0.42	$12.24万	$13.62亿	-2.65%	-2.65%
27	PAXG PAX Gold	$ 4125.55	$4,157.88	$4,070.00	$333.07万	$15.71亿	1.28%	1.28%
28	ASTER Aster	$ 0.6249	$0.63	$0.62	$7.50万	$15.59亿	-0.17%	-0.17%
29	AAVE Aave	$ 97.9	$98.66	$94.72	$679.71万	$14.99亿	3.32%	3.32%
30	HTX HTX	$ 0.0000018498	$0.00	$0.00	$1.92万	$18.50亿	-0.09%	-0.09%
31	TAO Bittensor	$ 196.32	$202.13	$195.58	$156.28万	$20.75亿	-1.61%	-1.61%
32	OKB OK币	$ 81.94	$82.90	$81.48	$13.33万	$17.21亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$368.02万	$12.04亿	-1.13%	-1.13%
34	ETC 以太经典	$ 6.948	$7.04	$6.92	$13.72万	$10.77亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 1.868	$1.95	$1.85	$706.06万	$24.00亿	-3.51%	-3.51%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.23	$2.17	$45.19万	$12.05亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.09179	$0.09	$0.09	$149.23万	$7.70亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.3882	$0.40	$0.37	$763.79万	$10.50亿	2.91%	2.91%
39	ATOM 阿童木	$ 1.471	$1.49	$1.46	$8.15万	$7.16亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,973.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09205	$0.09	$0.09	$781.15万	$7.33亿	6.37%	6.37%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02824	$0.03	$0.03	$35.70万	$7.65亿	-1.6%	-1.6%
44	QNT Quant	$ 63.61	$64.82	$63.49	$6.23万	$7.68亿	-1.86%	-1.86%
45	ALGO Algorand	$ 0.08387	$0.09	$0.08	$7.28万	$7.41亿	-0.67%	-0.67%
46	FLR Flare	$ 0.006618	$0.01	$0.01	$25.33万	$5.47亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$25.68万	$5.43亿	-3.2%	-3.2%
48	APT Aptos	$ 0.6265	$0.63	$0.60	$10.05万	$4.71亿	2.11%	2.11%

1 2 3 ...35 >