比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64476.3

≈ ￥436762.46

0.7% ($448.2)

更新于：2026-07-26 09:31:57

更新于：2026-07-26 09:31:57

24H最高 $64533

24H交易量 1.06亿

今日开盘 $64028.1

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64533

24H最低 $63807.2

24H交易量 1.06亿

流通市值 $1.29兆

今日开盘 $64028.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64489.6	$6.45万	$6.38万	$1.07亿	$1.29兆	0.7%	0.7%
2	ETH 以太坊	$ 1880.14	$1,881.85	$1,851.68	$8,041.85万	$2,269.21亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.0998	$1.11	$1.09	$991.70万	$669.97亿	0.67%	0.67%
4	BNB 币安币	$ 569.9	$570.50	$563.90	$247.84万	$777.11亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,429.00万	$707.78亿	0%	0%
6	SOL Solana	$ 74.73	$74.97	$73.55	$2,021.70万	$423.38亿	0.93%	0.93%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$283.71万	$313.99亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07171	$0.07	$0.07	$1,789.55万	$120.63亿	3.19%	3.19%
9	BCH 比特现金	$ 209.69	$212.90	$209.12	$11.75万	$41.89亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 58.39	$58.55	$56.98	$587.70万	$198.15亿	2.09%	2.09%
11	ADA 艾达币	$ 0.16535	$0.17	$0.16	$203.22万	$59.45亿	0.88%	0.88%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.705	$9.77	$9.68	$855.69	$89.45亿	0.29%	0.29%
14	LINK ChainLink	$ 8.401	$8.44	$8.27	$14.67万	$56.97亿	0.73%	0.73%
15	XLM 恒星币	$ 0.1782	$0.18	$0.18	$45.16万	$57.76亿	-0.07%	-0.07%
16	LTC 莱特币	$ 46.57	$46.71	$45.81	$214.91万	$35.73亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.07045	$0.07	$0.07	$13.60万	$30.15亿	0.02%	0.02%
18	ZEC 大零币	$ 487.76	$490.10	$473.40	$277.82万	$80.36亿	0%	0%
19	AVAX Avalanche	$ 6.788	$6.85	$6.23	$244.67万	$29.20亿	8.41%	8.41%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$522.29万	$29.26亿	18.6%	18.6%
21	SUI Sui	$ 0.7121	$0.72	$0.70	$226.07万	$27.00亿	0.39%	0.39%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$5.59万	$21.82亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.06	$83.84万	$14.97亿	-1.97%	-1.97%
24	UNI Uniswap	$ 3.676	$3.79	$3.61	$197.16万	$23.35亿	-2.31%	-2.31%
25	DOT 波卡币	$ 0.8162	$0.83	$0.81	$21.09万	$13.49亿	0.81%	0.81%
26	MNT Mantle	$ 0.4126	$0.41	$0.41	$4.95万	$13.42亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4054.9	$4,056.69	$4,051.47	$9.38万	$15.44亿	0.03%	0.03%
28	ASTER Aster	$ 0.6287	$0.63	$0.62	$4.65万	$15.69亿	0.12%	0.12%
29	AAVE Aave	$ 92.32	$92.66	$90.76	$306.89万	$14.14亿	1.08%	1.08%
30	HTX HTX	$ 0.0000018189	$0.00	$0.00	$2,346.88	$18.19亿	-1.24%	-1.24%
31	TAO Bittensor	$ 191.87	$192.45	$188.08	$51.90万	$20.28亿	0.24%	0.24%
32	OKB OK币	$ 83.39	$84.19	$81.81	$13.44万	$17.51亿	1.29%	1.29%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$434.72万	$11.56亿	1.29%	1.29%
34	ETC 以太经典	$ 6.722	$6.75	$6.54	$17.33万	$10.42亿	2.4%	2.4%
35	NEAR NEAR Protocol	$ 1.793	$1.82	$1.78	$155.07万	$23.03亿	-0.33%	-0.33%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.18	$2.12	$23.49万	$11.89亿	1.91%	1.91%
37	PI Pi Network	$ 0.0826	$0.08	$0.08	$105.13万	$6.92亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.344	$0.35	$0.34	$671.70万	$9.31亿	-0.97%	-0.97%
39	ATOM 阿童木	$ 1.385	$1.40	$1.37	$5.04万	$6.74亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,287.59万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08625	$0.09	$0.09	$370.97万	$6.86亿	-1.49%	-1.49%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02815	$0.03	$0.03	$22.33万	$7.63亿	1.77%	1.77%
44	QNT Quant	$ 63.9	$63.95	$63.04	$6.96万	$7.71亿	0.39%	0.39%
45	ALGO Algorand	$ 0.0841	$0.09	$0.08	$7.99万	$7.43亿	-2%	-2%
46	FLR Flare	$ 0.006418	$0.01	$0.01	$3.43万	$5.31亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$3.51万	$5.39亿	1.58%	1.58%
48	APT Aptos	$ 0.608	$0.62	$0.59	$8.56万	$4.57亿	0.74%	0.74%

1 2 3 ...35 >