比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65361

≈ ￥443866.55

-0.42% ($-275.67)

更新于：2026-07-24 11:25:17

更新于：2026-07-24 11:25:17

24H最高 $65820

24H交易量 3.50亿

今日开盘 $65636.67

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65820

24H最低 $64651.1

24H交易量 3.50亿

流通市值 $1.31兆

今日开盘 $65636.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65347	$6.58万	$6.47万	$3.50亿	$1.31兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1877.33	$1,931.54	$1,859.89	$2.10亿	$2,265.82亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.1105	$1.14	$1.10	$2,584.48万	$676.49亿	-2.06%	-2.06%
4	BNB 币安币	$ 569.9	$571.60	$563.70	$466.50万	$777.11亿	0%	0%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,767.84万	$707.64亿	0%	0%
6	SOL Solana	$ 75.83	$77.87	$75.30	$4,619.75万	$429.61亿	-2.21%	-2.21%
7	TRX 波场	$ 0.32885	$0.33	$0.33	$436.00万	$311.48亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.06939	$0.07	$0.07	$1,971.49万	$116.73亿	-4.31%	-4.31%
9	BCH 比特现金	$ 211.2	$218.44	$208.46	$20.20万	$42.19亿	-3.2%	-3.2%
10	HYPE Hyperliquid	$ 58.121	$60.05	$57.17	$1,267.55万	$197.23亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.16761	$0.18	$0.17	$443.74万	$60.26亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.181	$9.75	$9.14	$8,436.95	$84.62亿	-5.5%	-5.5%
14	LINK ChainLink	$ 8.465	$8.66	$8.39	$20.90万	$57.40亿	-1.66%	-1.66%
15	XLM 恒星币	$ 0.18273	$0.19	$0.18	$182.71万	$59.23亿	-1.44%	-1.44%
16	LTC 莱特币	$ 46.83	$47.55	$46.21	$456.26万	$35.93亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.07095	$0.07	$0.07	$46.03万	$30.36亿	-2.19%	-2.19%
18	ZEC 大零币	$ 510.51	$522.58	$496.54	$454.30万	$84.11亿	-0.75%	-0.75%
19	AVAX Avalanche	$ 6.276	$6.61	$6.20	$52.29万	$27.00亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$49.48万	$24.48亿	-2%	-2%
21	SUI Sui	$ 0.746	$0.78	$0.74	$539.39万	$28.29亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05727	$0.06	$0.06	$15.33万	$22.11亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05729	$0.07	$0.05	$366.40万	$15.32亿	6.6%	6.6%
24	UNI Uniswap	$ 3.754	$3.88	$3.73	$334.33万	$23.84亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8166	$0.83	$0.81	$30.08万	$13.50亿	-1.01%	-1.01%
26	MNT Mantle	$ 0.4093	$0.42	$0.41	$7.25万	$13.31亿	-2.19%	-2.19%
27	PAXG PAX Gold	$ 4030.31	$4,127.03	$4,022.01	$91.69万	$15.35亿	-2.28%	-2.28%
28	ASTER Aster	$ 0.6237	$0.63	$0.62	$8.36万	$15.56亿	0.49%	0.49%
29	AAVE Aave	$ 95.34	$98.22	$94.55	$442.83万	$14.60亿	-2.09%	-2.09%
30	HTX HTX	$ 0.00000183	$0.00	$0.00	$1.57万	$18.30亿	-0.79%	-0.79%
31	TAO Bittensor	$ 192.42	$197.25	$190.56	$235.79万	$20.33亿	-1.12%	-1.12%
32	OKB OK币	$ 82.11	$85.22	$80.27	$17.85万	$17.24亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$382.40万	$11.75亿	-1.72%	-1.72%
34	ETC 以太经典	$ 6.739	$6.99	$6.67	$11.15万	$10.45亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 1.891	$1.91	$1.85	$345.80万	$24.29亿	1.39%	1.39%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.20	$2.14	$19.00万	$11.81亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.08415	$0.09	$0.08	$160.66万	$7.05亿	-8.82%	-8.82%
38	WLD Worldcoin	$ 0.3855	$0.39	$0.37	$597.99万	$10.43亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.427	$1.48	$1.41	$9.02万	$6.95亿	-1.85%	-1.85%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,092.25万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08972	$0.09	$0.09	$646.54万	$7.14亿	-0.92%	-0.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,857.22	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$30.69万	$7.62亿	0.39%	0.39%
44	QNT Quant	$ 63.7	$66.53	$62.38	$26.08万	$7.69亿	0.55%	0.55%
45	ALGO Algorand	$ 0.08293	$0.08	$0.08	$3.31万	$7.33亿	-1.68%	-1.68%
46	FLR Flare	$ 0.006519	$0.01	$0.01	$7.77万	$5.39亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$6.22万	$5.33亿	-1.48%	-1.48%
48	APT Aptos	$ 0.616	$0.63	$0.61	$12.35万	$4.63亿	-0.58%	-0.58%

1 2 3 ...35 >