比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62851

≈ ￥426821.14

-0.03% ($-18.860000000001)

更新于：2026-07-06 17:16:46

更新于：2026-07-06 17:16:46

24H最高 $63999.9

24H交易量 3.34亿

今日开盘 $62869.86

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.34亿

流通市值 $1.26兆

今日开盘 $62869.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62886	$6.40万	$6.24万	$3.34亿	$1.26兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1765.08	$1,807.84	$1,749.36	$1.83亿	$2,130.34亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.1419	$1.17	$1.13	$2,040.15万	$695.61亿	0.31%	0.31%
4	BNB 币安币	$ 580	$593.40	$572.70	$1,356.50万	$790.89亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,067.68万	$707.71亿	0%	0%
6	SOL Solana	$ 80.43	$82.42	$79.67	$6,552.83万	$455.67亿	-0.01%	-0.01%
7	TRX 波场	$ 0.32724	$0.33	$0.32	$836.36万	$309.96亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.077	$0.08	$0.08	$1,576.87万	$129.53亿	1.4%	1.4%
9	BCH 比特现金	$ 241.98	$249.39	$235.04	$86.68万	$48.34亿	0.51%	0.51%
10	HYPE Hyperliquid	$ 70.301	$72.68	$68.32	$1,084.48万	$238.56亿	2.04%	2.04%
11	ADA 艾达币	$ 0.18444	$0.19	$0.18	$1,196.47万	$66.31亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 62814.1	$6.40万	$6.25万	$3,370.01	$80.98亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.937	$8.15	$7.84	$47.75万	$53.82亿	0.12%	0.12%
15	XLM 恒星币	$ 0.20459	$0.21	$0.20	$442.71万	$66.31亿	2.26%	2.26%
16	LTC 莱特币	$ 44.75	$46.15	$44.02	$594.96万	$34.33亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.0748	$0.08	$0.07	$41.36万	$32.01亿	-1.17%	-1.17%
18	ZEC 大零币	$ 447.85	$466.81	$446.68	$526.79万	$73.79亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.863	$7.01	$6.77	$196.90万	$29.53亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.00000436	$0.00	$0.00	$65.43万	$25.69亿	0.66%	0.66%
21	SUI Sui	$ 0.7396	$0.77	$0.73	$737.73万	$28.05亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.05966	$0.06	$0.06	$17.87万	$23.03亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.06	$40.04万	$15.46亿	-0.43%	-0.43%
24	UNI Uniswap	$ 3.105	$3.21	$3.10	$55.15万	$19.72亿	-3.02%	-3.02%
25	DOT 波卡币	$ 0.8667	$0.89	$0.86	$25.46万	$14.33亿	-0.57%	-0.57%
26	MNT Mantle	$ 0.4398	$0.44	$0.43	$20.24万	$14.31亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 4144.82	$4,196.32	$4,140.34	$74.81万	$15.79亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6375	$0.65	$0.63	$15.06万	$15.91亿	-0.59%	-0.59%
29	AAVE Aave	$ 89.8	$91.40	$87.28	$78.77万	$13.75亿	1.88%	1.88%
30	HTX HTX	$ 0.0000017656	$0.00	$0.00	$2,441.51	$17.66亿	2.78%	2.78%
31	TAO Bittensor	$ 211.7	$218.80	$208.60	$129.66万	$22.37亿	-0.61%	-0.61%
32	OKB OK币	$ 79.98	$80.63	$79.33	$27.93万	$16.80亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$427.03万	$11.33亿	0.97%	0.97%
34	ETC 以太经典	$ 7.102	$7.28	$7.04	$21.75万	$11.01亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.983	$2.06	$1.92	$587.33万	$25.47亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.23	$2.15	$36.19万	$11.81亿	-2.3%	-2.3%
37	PI Pi Network	$ 0.11168	$0.11	$0.11	$54.72万	$9.36亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.4127	$0.43	$0.40	$715.15万	$11.17亿	-0.28%	-0.28%
39	ATOM 阿童木	$ 1.589	$1.61	$1.54	$9.37万	$7.74亿	2.18%	2.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,550.66万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07735	$0.08	$0.08	$234.64万	$6.16亿	-0.64%	-0.64%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03058	$0.03	$0.03	$40.78万	$8.29亿	-1.51%	-1.51%
44	QNT Quant	$ 66.4	$67.98	$66.23	$4.75万	$8.02亿	-1.65%	-1.65%
45	ALGO Algorand	$ 0.08813	$0.09	$0.09	$8.18万	$7.79亿	-2.06%	-2.06%
46	FLR Flare	$ 0.006932	$0.01	$0.01	$12.92万	$5.73亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$5.98万	$5.34亿	-0.84%	-0.84%
48	APT Aptos	$ 0.621	$0.64	$0.61	$10.91万	$4.67亿	-0.03%	-0.03%

1 2 3 ...35 >