比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$61310.4

≈ ￥415500.58

-1.17% ($-725.82)

更新于：2026-06-25 21:22:13

更新于：2026-06-25 21:22:13

24H最高 $62230

24H交易量 13.67亿

今日开盘 $62036.22

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62230

24H最低 $59108.6

24H交易量 13.67亿

流通市值 $1.23兆

今日开盘 $62036.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61332.5	$6.22万	$5.91万	$13.69亿	$1.23兆	-1.17%	-1.17%
2	ETH 以太坊	$ 1639.21	$1,664.19	$1,552.72	$4.82亿	$1,978.42亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.0755	$1.09	$1.05	$4,129.74万	$655.17亿	-0.67%	-0.67%
4	BNB 币安币	$ 565.1	$574.30	$546.80	$1,657.04万	$770.57亿	-1.46%	-1.46%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,359.02万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 68.35	$69.66	$64.72	$1.39亿	$387.23亿	-0.65%	-0.65%
7	TRX 波场	$ 0.32715	$0.33	$0.33	$1,842.87万	$309.87亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07614	$0.08	$0.07	$3,017.92万	$128.09亿	-2.03%	-2.03%
9	BCH 比特现金	$ 194.96	$197.30	$181.00	$56.14万	$38.95亿	1.59%	1.59%
10	HYPE Hyperliquid	$ 63.276	$64.63	$59.12	$2,410.78万	$214.73亿	3.48%	3.48%
11	ADA 艾达币	$ 0.14855	$0.15	$0.14	$1,418.96万	$53.41亿	1.67%	1.67%
12	WBTC Wrapped Bitcoin	$ 61329.5	$6.19万	$5.92万	$7.15万	$79.06亿	-0.91%	-0.91%
13	LEO UNUS SED LEO	$ 9.468	$9.60	$9.21	$1.97万	$87.27亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.455	$7.58	$7.12	$731.50万	$50.55亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.18312	$0.19	$0.18	$290.52万	$59.35亿	-3.01%	-3.01%
16	LTC 莱特币	$ 41.48	$42.00	$39.34	$678.53万	$31.82亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.07393	$0.08	$0.07	$40.94万	$31.64亿	-2.54%	-2.54%
18	ZEC 大零币	$ 415.56	$421.36	$387.55	$664.92万	$68.47亿	1.06%	1.06%
19	AVAX Avalanche	$ 6.376	$6.64	$6.00	$757.59万	$27.43亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$51.01万	$25.78亿	-2.99%	-2.99%
21	SUI Sui	$ 0.6942	$0.70	$0.65	$1,143.83万	$26.33亿	0.71%	0.71%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$25.69万	$21.56亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.06091	$0.06	$0.06	$35.92万	$16.29亿	5.36%	5.36%
24	UNI Uniswap	$ 2.933	$3.03	$2.73	$531.04万	$18.63亿	2.26%	2.26%
25	DOT 波卡币	$ 0.8792	$0.90	$0.84	$54.56万	$14.53亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.5048	$0.51	$0.49	$36.33万	$16.42亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4032.28	$4,040.00	$3,960.01	$225.10万	$15.36亿	1.43%	1.43%
28	ASTER Aster	$ 0.6174	$0.63	$0.59	$48.73万	$15.41亿	-1.07%	-1.07%
29	AAVE Aave	$ 83.85	$85.17	$72.15	$761.38万	$12.84亿	10.51%	10.51%
30	HTX HTX	$ 0.0000017073	$0.00	$0.00	$1,734.70	$17.07亿	-1.06%	-1.06%
31	TAO Bittensor	$ 217.3	$223.70	$205.90	$525.25万	$22.96亿	-0.5%	-0.5%
32	OKB OK币	$ 76.51	$77.46	$73.21	$54.41万	$16.07亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002482	$0.00	$0.00	$959.20万	$10.44亿	-5.33%	-5.33%
34	ETC 以太经典	$ 7.062	$7.17	$6.61	$52.04万	$10.95亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.923	$1.98	$1.86	$1,096.29万	$24.70亿	-1.18%	-1.18%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.29	$2.05	$78.78万	$12.17亿	2.72%	2.72%
37	PI Pi Network	$ 0.12589	$0.13	$0.12	$116.84万	$10.55亿	-1.51%	-1.51%
38	WLD Worldcoin	$ 0.5031	$0.54	$0.49	$1,242.04万	$13.61亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.616	$1.68	$1.60	$9.08万	$7.87亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,639.05万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08424	$0.09	$0.08	$400.61万	$6.70亿	0.87%	0.87%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02793	$0.03	$0.03	$73.40万	$7.57亿	-0.49%	-0.49%
44	QNT Quant	$ 67.59	$69.02	$66.44	$13.83万	$8.16亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.08884	$0.09	$0.08	$20.83万	$7.85亿	-0.91%	-0.91%
46	FLR Flare	$ 0.007012	$0.01	$0.01	$25.99万	$5.80亿	1.37%	1.37%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$19.16万	$5.49亿	-0.86%	-0.86%
48	APT Aptos	$ 0.6264	$0.64	$0.59	$55.30万	$4.71亿	-0.76%	-0.76%

1 2 3 ...35 >