比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63136.9

≈ ￥427689.36

0.12% ($75.669999999998)

更新于：2026-08-02 23:43:33

更新于：2026-08-02 23:43:33

24H最高 $63627.6

24H交易量 2.32亿

今日开盘 $63061.23

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.32亿

流通市值 $1.26兆

今日开盘 $63061.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63143.6	$6.36万	$6.23万	$2.33亿	$1.26兆	0.13%	0.13%
2	ETH 以太坊	$ 1860.35	$1,884.26	$1,822.05	$1.25亿	$2,245.32亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0807	$1.09	$1.05	$1,506.79万	$658.33亿	1.58%	1.58%
4	BNB 币安币	$ 586.3	$586.40	$573.60	$891.61万	$799.48亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,330.33万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.07	$73.66	$70.59	$3,791.56万	$413.97亿	0.32%	0.32%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$246.22万	$310.20亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$1,017.75万	$118.36亿	0.38%	0.38%
9	BCH 比特现金	$ 212.68	$213.00	$205.81	$23.78万	$42.49亿	2.29%	2.29%
10	HYPE Hyperliquid	$ 51.55	$53.07	$51.15	$1,197.99万	$174.93亿	-1.67%	-1.67%
11	ADA 艾达币	$ 0.19046	$0.19	$0.17	$1,945.57万	$68.47亿	10.17%	10.17%
12	WBTC Wrapped Bitcoin	$ 63136.1	$6.35万	$6.24万	$1.53万	$81.39亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.75	$9.83	$9.71	$1,648.80	$89.87亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.284	$8.42	$7.89	$39.34万	$56.17亿	2.17%	2.17%
15	XLM 恒星币	$ 0.17477	$0.18	$0.17	$66.13万	$56.65亿	2.08%	2.08%
16	LTC 莱特币	$ 44.77	$44.89	$43.62	$182.02万	$34.35亿	1.45%	1.45%
17	HBAR Hedera Hashgraph	$ 0.07002	$0.07	$0.07	$22.97万	$29.96亿	0.2%	0.2%
18	ZEC 大零币	$ 472.79	$477.50	$457.93	$317.91万	$77.90亿	0.48%	0.48%
19	AVAX Avalanche	$ 6.591	$6.68	$6.04	$71.57万	$28.36亿	3.48%	3.48%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$237.25万	$29.37亿	-1.63%	-1.63%
21	SUI Sui	$ 0.6904	$0.69	$0.66	$248.54万	$26.18亿	1.02%	1.02%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$6.29万	$21.07亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05587	$0.06	$0.05	$37.58万	$14.94亿	2.7%	2.7%
24	UNI Uniswap	$ 4.218	$4.30	$4.02	$393.17万	$26.79亿	2.62%	2.62%
25	DOT 波卡币	$ 0.7932	$0.80	$0.76	$44.21万	$13.11亿	1.86%	1.86%
26	MNT Mantle	$ 0.3971	$0.40	$0.39	$3.66万	$12.92亿	-0.2%	-0.2%
27	PAXG PAX Gold	$ 4059.36	$4,063.14	$4,038.80	$45.18万	$15.46亿	0.32%	0.32%
28	ASTER Aster	$ 0.6037	$0.61	$0.60	$10.81万	$15.07亿	0.65%	0.65%
29	AAVE Aave	$ 92.19	$92.81	$89.00	$560.73万	$14.12亿	0.08%	0.08%
30	HTX HTX	$ 0.0000018037	$0.00	$0.00	$1,464.02	$18.04亿	1.23%	1.23%
31	TAO Bittensor	$ 193	$195.77	$189.60	$125.52万	$20.40亿	0.18%	0.18%
32	OKB OK币	$ 86.69	$87.49	$85.63	$10.11万	$18.20亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002904	$0.00	$0.00	$717.36万	$12.22亿	4.61%	4.61%
34	ETC 以太经典	$ 6.624	$6.68	$6.41	$15.63万	$10.27亿	0.5%	0.5%
35	NEAR NEAR Protocol	$ 1.701	$1.73	$1.65	$372.93万	$21.85亿	2.46%	2.46%
36	ICP Internet Computer(Dfinity)	$ 2.079	$2.09	$2.00	$22.27万	$11.36亿	0.58%	0.58%
37	PI Pi Network	$ 0.08621	$0.09	$0.09	$103.23万	$7.23亿	-0.15%	-0.15%
38	WLD Worldcoin	$ 0.3146	$0.32	$0.30	$755.00万	$8.51亿	3.14%	3.14%
39	ATOM 阿童木	$ 1.255	$1.26	$1.21	$9.34万	$6.11亿	1.37%	1.37%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$657.63万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08853	$0.09	$0.08	$622.08万	$7.05亿	9.45%	9.45%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,099.70	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$52.91万	$7.25亿	-1.03%	-1.03%
44	QNT Quant	$ 60.41	$62.01	$59.93	$2.26万	$7.29亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.08422	$0.08	$0.08	$6.89万	$7.44亿	6.51%	6.51%
46	FLR Flare	$ 0.006274	$0.01	$0.01	$7.36万	$5.19亿	1.42%	1.42%
47	XDC XDC Network	$ 0.02623	$0.03	$0.03	$10.93万	$5.01亿	-0.86%	-0.86%
48	APT Aptos	$ 0.5661	$0.57	$0.54	$13.23万	$4.25亿	1.27%	1.27%

1 2 3 ...35 >