比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64419.4

≈ ￥436570.27

1.54% ($977.01)

更新于：2026-06-21 11:28:56

更新于：2026-06-21 11:28:56

24H最高 $64469.3

24H交易量 4.50亿

今日开盘 $63442.39

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64469.3

24H最低 $63194.4

24H交易量 4.50亿

流通市值 $1.29兆

今日开盘 $63442.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64316.8	$6.44万	$6.32万	$4.48亿	$1.29兆	1.43%	1.43%
2	ETH 以太坊	$ 1737.11	$1,749.41	$1,706.48	$3.01亿	$2,096.58亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.1488	$1.16	$1.13	$2,073.98万	$699.82亿	0.76%	0.76%
4	BNB 币安币	$ 589.9	$590.20	$580.20	$691.56万	$804.39亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,806.99万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.61	$74.29	$69.88	$1.01亿	$417.03亿	5.17%	5.17%
7	TRX 波场	$ 0.32671	$0.33	$0.32	$1,197.68万	$309.45亿	1.22%	1.22%
8	DOGE 狗狗币	$ 0.08364	$0.08	$0.08	$1,178.57万	$140.70亿	0.51%	0.51%
9	BCH 比特现金	$ 199.32	$200.92	$195.79	$18.30万	$39.82亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 70.091	$71.45	$68.69	$1,746.46万	$237.85亿	1.82%	1.82%
11	ADA 艾达币	$ 0.16262	$0.17	$0.16	$345.27万	$58.46亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$8,254.86	$82.05亿	0.01%	0.01%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$9,894.19	$88.37亿	0.97%	0.97%
14	LINK ChainLink	$ 7.96	$8.01	$7.83	$228.69万	$53.98亿	0.98%	0.98%
15	XLM 恒星币	$ 0.21381	$0.22	$0.21	$249.12万	$69.30亿	0.59%	0.59%
16	LTC 莱特币	$ 44.55	$44.63	$43.77	$341.39万	$34.18亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.08029	$0.08	$0.08	$36.46万	$34.36亿	0.75%	0.75%
18	ZEC 大零币	$ 471.42	$486.95	$461.27	$662.72万	$77.67亿	0.28%	0.28%
19	AVAX Avalanche	$ 6.247	$6.29	$5.83	$869.96万	$26.88亿	5.2%	5.2%
20	SHIB Shiba Inu	$ 0.000004728	$0.00	$0.00	$12.90万	$27.86亿	0.4%	0.4%
21	SUI Sui	$ 0.7109	$0.72	$0.70	$725.48万	$26.96亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$6.75万	$22.72亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$22.62万	$15.69亿	-0.08%	-0.08%
24	UNI Uniswap	$ 2.986	$3.07	$2.95	$455.43万	$18.97亿	-1.51%	-1.51%
25	DOT 波卡币	$ 0.9702	$0.98	$0.95	$22.83万	$16.04亿	1.46%	1.46%
26	MNT Mantle	$ 0.5352	$0.54	$0.53	$29.58万	$17.41亿	1.63%	1.63%
27	PAXG PAX Gold	$ 4157.45	$4,161.35	$4,149.44	$10.04万	$15.83亿	0.05%	0.05%
28	ASTER Aster	$ 0.653	$0.66	$0.62	$227.85万	$16.30亿	4.29%	4.29%
29	AAVE Aave	$ 75.85	$77.09	$72.87	$47.14万	$11.61亿	3.35%	3.35%
30	HTX HTX	$ 0.0000017293	$0.00	$0.00	$1,081.83	$17.29亿	1.01%	1.01%
31	TAO Bittensor	$ 232.9	$235.00	$226.10	$718.20万	$24.61亿	1.88%	1.88%
32	OKB OK币	$ 75.91	$77.02	$74.85	$70.56万	$15.94亿	0.18%	0.18%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$231.74万	$11.96亿	0.67%	0.67%
34	ETC 以太经典	$ 7.42	$7.70	$7.37	$22.25万	$11.50亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 2.188	$2.23	$2.10	$744.38万	$28.11亿	0.78%	0.78%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.25	$60.19万	$12.41亿	0.53%	0.53%
37	PI Pi Network	$ 0.13549	$0.14	$0.13	$67.03万	$11.36亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.6074	$0.62	$0.59	$1,174.34万	$16.43亿	1.03%	1.03%
39	ATOM 阿童木	$ 1.788	$1.81	$1.76	$7.33万	$8.70亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,082.89万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08906	$0.09	$0.09	$298.51万	$7.09亿	1.81%	1.81%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$54.62万	$8.07亿	-0.46%	-0.46%
44	QNT Quant	$ 70.68	$71.41	$69.90	$6.62万	$8.53亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.0942	$0.10	$0.09	$7.29万	$8.33亿	0.46%	0.46%
46	FLR Flare	$ 0.007384	$0.01	$0.01	$8.46万	$6.10亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02959	$0.03	$0.03	$6.59万	$5.65亿	-0.23%	-0.23%
48	APT Aptos	$ 0.656	$0.66	$0.62	$12.16万	$4.93亿	4.8%	4.8%

1 2 3 ...35 >