比特币(BTC)
$58498.7
¥396445.69
-2.48% ($-1487.66)
更新于:2026-07-01 09:40:28
更新于:2026-07-01 09:40:28
24H最高 $60042.3
24H交易量 8.64亿
今日开盘 $59986.36
24H最低 $57813.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60042.3
24H最低 $57813.4
24H交易量 8.64亿
流通市值 $1.17兆
今日开盘 $59986.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58369.1 $6.00万 $5.78万 $8.59亿 $1.17兆 -2.77% -2.77%
2 $ 1570.02 $1,599.57 $1,550.35 $1.99亿 $1,894.91亿 -1.82% -1.82%
3 $ 1.0331 $1.05 $1.02 $2,530.25万 $629.34亿 -1.8% -1.8%
4 $ 545.1 $557.40 $540.00 $863.21万 $743.30亿 -2.15% -2.15%
5 $ 1.0011 $1.00 $1.00 $2,111.71万 $707.93亿 0% 0%
6 $ 73.28 $74.89 $71.92 $9,875.11万 $415.16亿 -1.83% -1.83%
7 $ 0.31451 $0.32 $0.31 $874.20万 $297.90亿 -1.62% -1.62%
8 $ 0.07131 $0.07 $0.07 $2,242.98万 $119.96亿 -1.97% -1.97%
9 $ 198.3 $202.54 $194.26 $46.69万 $39.62亿 -1.19% -1.19%
10 $ 63.861 $66.52 $63.01 $1,657.35万 $216.71亿 -3.65% -3.65%
11 $ 0.14354 $0.15 $0.14 $689.38万 $51.60亿 -0.75% -0.75%
12 $ 58273.4 $6.43万 $5.78万 $46.22万 $75.12亿 -1.98% -1.98%
13 $ 9.286 $9.55 $8.71 $14.15万 $85.59亿 -2.69% -2.69%
15 $ 0.19505 $0.20 $0.17 $878.85万 $63.22亿 11.43% 11.43%
16 $ 41.85 $42.86 $41.36 $376.47万 $32.11亿 -2.28% -2.28%
17 $ 0.06913 $0.07 $0.07 $48.01万 $29.58亿 -3.19% -3.19%
18 $ 393.59 $404.36 $386.16 $520.98万 $64.85亿 -2.05% -2.05%
19 $ 6.518 $6.68 $6.39 $326.19万 $28.04亿 -2.27% -2.27%
20 $ 0.000004179 $0.00 $0.00 $62.64万 $24.62亿 -1.39% -1.39%
21 $ 0.6868 $0.70 $0.68 $638.18万 $26.04亿 -1.22% -1.22%
22 $ 0.05349 $0.05 $0.05 $10.70万 $20.65亿 -1.27% -1.27%
23 $ 0.05801 $0.06 $0.06 $52.16万 $15.51亿 -2.91% -2.91%
24 $ 2.777 $2.90 $2.74 $232.05万 $17.64亿 -3.6% -3.6%
25 $ 0.8168 $0.83 $0.80 $24.61万 $13.50亿 -0.47% -0.47%
26 $ 0.407 $0.43 $0.41 $27.75万 $13.24亿 -5.01% -5.01%
27 $ 3982.85 $4,060.57 $3,954.35 $76.18万 $15.17亿 0.13% 0.13%
28 $ 0.6249 $0.63 $0.61 $24.46万 $15.59亿 0.16% 0.16%
29 $ 85.51 $91.76 $84.35 $456.02万 $13.09亿 -6.06% -6.06%
30 $ 0.0000016252 $0.00 $0.00 $1.22万 $16.25亿 -2.99% -2.99%
31 $ 199.2 $207.50 $196.70 $222.74万 $21.05亿 -3.48% -3.48%
32 $ 78.51 $83.20 $77.06 $73.07万 $16.49亿 -1.96% -1.96%
33 $ 0.000002297 $0.00 $0.00 $391.07万 $9.66亿 -1.96% -1.96%
34 $ 6.831 $7.08 $6.78 $18.28万 $10.59亿 -3.31% -3.31%
35 $ 1.763 $1.88 $1.72 $878.42万 $22.65亿 -4.13% -4.13%
36 $ 2.082 $2.18 $2.05 $44.03万 $11.37亿 -4.4% -4.4%
37 $ 0.11409 $0.12 $0.11 $186.14万 $9.56亿 -2.11% -2.11%
38 $ 0.4002 $0.43 $0.39 $879.84万 $10.83亿 -2.88% -2.88%
39 $ 1.503 $1.54 $1.48 $10.61万 $7.32亿 -0.85% -0.85%
40 $ 0.9978 $1.00 $1.00 $807.79万 $9.81亿 0% 0%
41 $ 0.07153 $0.08 $0.07 $526.79万 $5.69亿 -8.16% -8.16%
42 $ 0.9994 $1.00 $1.00 $1,638.49 $8.55亿 0% 0%
43 $ 0.02984 $0.03 $0.03 $241.85万 $8.08亿 -2.26% -2.26%
44 $ 64.5 $66.22 $63.98 $22.02万 $7.79亿 -1.81% -1.81%
45 $ 0.08243 $0.09 $0.08 $16.90万 $7.29亿 -3.51% -3.51%
46 $ 0.006389 $0.01 $0.01 $13.70万 $5.28亿 -2.23% -2.23%
47 $ 0.02766 $0.03 $0.03 $10.64万 $5.28亿 -1.7% -1.7%
48 $ 0.567 $0.58 $0.56 $19.22万 $4.26亿 -1.37% -1.37%