比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64700

≈ ￥438277.8

0.53% ($341.1)

更新于：2026-08-06 02:24:57

更新于：2026-08-06 02:24:57

24H最高 $64816.8

24H交易量 3.71亿

今日开盘 $64358.9

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64816.8

24H最低 $63880

24H交易量 3.71亿

流通市值 $1.29兆

今日开盘 $64358.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64694.4	$6.48万	$6.39万	$3.71亿	$1.29兆	0.52%	0.52%
2	ETH 以太坊	$ 1919.39	$1,927.72	$1,855.78	$1.61亿	$2,316.58亿	2.12%	2.12%
3	XRP 瑞波币	$ 1.0706	$1.08	$1.05	$2,075.24万	$652.18亿	-0.78%	-0.78%
4	BNB 币安币	$ 601.2	$605.30	$592.50	$1,223.24万	$819.80亿	1.07%	1.07%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,732.42万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 74.55	$74.82	$73.28	$4,490.90万	$422.36亿	0.34%	0.34%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$300.55万	$310.86亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07024	$0.07	$0.07	$882.86万	$118.16亿	-0.36%	-0.36%
9	BCH 比特现金	$ 214.95	$215.22	$210.04	$29.62万	$42.94亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 57.79	$58.00	$54.69	$1,851.81万	$196.11亿	4.1%	4.1%
11	ADA 艾达币	$ 0.19003	$0.20	$0.19	$1,074.69万	$68.32亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 64665.3	$6.47万	$6.42万	$2,599.69	$83.36亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$513.47	$89.60亿	-0.46%	-0.46%
14	LINK ChainLink	$ 8.225	$8.26	$8.07	$26.56万	$55.77亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.16756	$0.17	$0.17	$49.05万	$54.31亿	-1.52%	-1.52%
16	LTC 莱特币	$ 45.33	$45.44	$44.59	$53.08万	$34.77亿	1.34%	1.34%
17	HBAR Hedera Hashgraph	$ 0.06963	$0.07	$0.07	$23.23万	$29.80亿	-0.65%	-0.65%
18	ZEC 大零币	$ 519.59	$525.59	$501.24	$679.74万	$85.61亿	3.58%	3.58%
19	AVAX Avalanche	$ 6.677	$6.75	$6.53	$57.77万	$28.73亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$134.58万	$28.96亿	-1.99%	-1.99%
21	SUI Sui	$ 0.6932	$0.70	$0.68	$250.60万	$26.29亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$11.67万	$20.92亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.0535	$0.06	$0.05	$36.70万	$14.30亿	-2.12%	-2.12%
24	UNI Uniswap	$ 4.131	$4.20	$3.83	$771.15万	$26.24亿	6.3%	6.3%
25	DOT 波卡币	$ 0.8518	$0.87	$0.84	$42.35万	$14.08亿	1.26%	1.26%
26	MNT Mantle	$ 0.4048	$0.41	$0.40	$10.61万	$13.17亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4258.23	$4,261.04	$4,063.15	$160.72万	$16.22亿	4.31%	4.31%
28	ASTER Aster	$ 0.6093	$0.61	$0.60	$5.40万	$15.20亿	0.08%	0.08%
29	AAVE Aave	$ 90.71	$92.21	$89.61	$611.74万	$13.89亿	0.07%	0.07%
30	HTX HTX	$ 0.000001798	$0.00	$0.00	$196.19	$17.98亿	0.26%	0.26%
31	TAO Bittensor	$ 196.51	$200.95	$194.28	$255.67万	$20.77亿	0.14%	0.14%
32	OKB OK币	$ 86.14	$87.06	$85.30	$25.25万	$18.09亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$339.26万	$12.13亿	-1.09%	-1.09%
34	ETC 以太经典	$ 6.528	$6.64	$6.43	$14.60万	$10.12亿	-1.15%	-1.15%
35	NEAR NEAR Protocol	$ 1.708	$1.75	$1.68	$324.23万	$21.94亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$20.75万	$11.47亿	0.04%	0.04%
37	PI Pi Network	$ 0.08665	$0.09	$0.08	$95.25万	$7.26亿	3.41%	3.41%
38	WLD Worldcoin	$ 0.317	$0.33	$0.31	$741.51万	$8.58亿	-2.13%	-2.13%
39	ATOM 阿童木	$ 1.35	$1.38	$1.34	$7.33万	$6.57亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$771.65万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0919	$0.09	$0.09	$438.19万	$7.31亿	-0.21%	-0.21%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$30.29万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02632	$0.03	$0.03	$48.41万	$7.13亿	-2.19%	-2.19%
44	QNT Quant	$ 60.02	$61.36	$59.78	$1.71万	$7.25亿	0.1%	0.1%
45	ALGO Algorand	$ 0.08963	$0.09	$0.09	$7.75万	$7.92亿	0.32%	0.32%
46	FLR Flare	$ 0.006001	$0.01	$0.01	$11.70万	$4.96亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.43万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5949	$0.60	$0.58	$21.34万	$4.47亿	2.9%	2.9%

1 2 3 ...35 >