比特币(BTC)
$63524.7
¥430316.32
-2.71% ($-1769.47)
更新于:2026-07-28 17:46:40
更新于:2026-07-28 17:46:40
24H最高 $65709.9
24H交易量 5.55亿
今日开盘 $65294.17
24H最低 $63063.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65709.9
24H最低 $63063.6
24H交易量 5.55亿
流通市值 $1.27兆
今日开盘 $65294.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63511.7 $6.57万 $6.31万 $5.53亿 $1.27兆 -2.71% -2.71%
2 $ 1882.63 $1,977.62 $1,866.52 $2.79亿 $2,272.21亿 -4.21% -4.21%
3 $ 1.0594 $1.11 $1.05 $2,560.32万 $645.36亿 -4.37% -4.37%
4 $ 566.9 $576.90 $562.30 $679.31万 $773.02亿 -1.04% -1.04%
5 $ 1.0009 $1.00 $1.00 $3,577.39万 $707.78亿 0% 0%
6 $ 73.37 $77.49 $72.87 $6,438.96万 $415.67亿 -4.04% -4.04%
7 $ 0.3259 $0.33 $0.32 $393.97万 $308.69亿 -1.74% -1.74%
8 $ 0.07026 $0.07 $0.07 $1,525.12万 $118.20亿 -3.24% -3.24%
9 $ 214.24 $219.93 $210.95 $26.17万 $42.80亿 -0.85% -0.85%
10 $ 55.22 $60.41 $54.74 $2,327.75万 $187.39亿 -8.1% -8.1%
11 $ 0.15783 $0.17 $0.15 $863.77万 $56.74亿 -4.53% -4.53%
12 $ 63707.2 $6.46万 $6.32万 $492.03 $82.13亿 -1.44% -1.44%
13 $ 9.761 $10.07 $9.70 $2,765.80 $89.97亿 0.57% 0.57%
15 $ 0.17214 $0.18 $0.17 $78.17万 $55.80亿 -5.03% -5.03%
16 $ 46.42 $47.38 $45.89 $286.13万 $35.61亿 -1.14% -1.14%
17 $ 0.06811 $0.07 $0.07 $30.11万 $29.15亿 -1.71% -1.71%
18 $ 469.35 $508.80 $467.13 $482.04万 $77.33亿 -6.33% -6.33%
19 $ 6.452 $6.70 $6.36 $347.00万 $27.76亿 -2.33% -2.33%
20 $ 0.000004646 $0.00 $0.00 $653.16万 $27.38亿 -7.13% -7.13%
21 $ 0.683 $0.72 $0.67 $467.31万 $25.90亿 -4.64% -4.64%
22 $ 0.05529 $0.06 $0.05 $13.47万 $21.34亿 -3.49% -3.49%
23 $ 0.05483 $0.06 $0.05 $20.19万 $14.66亿 0.29% 0.29%
24 $ 3.751 $3.94 $3.67 $399.84万 $23.83亿 -3.84% -3.84%
25 $ 0.7647 $0.81 $0.75 $41.98万 $12.64亿 -5.68% -5.68%
26 $ 0.4018 $0.41 $0.40 $7.90万 $13.07亿 -2.04% -2.04%
27 $ 4029.85 $4,097.01 $4,026.91 $79.27万 $15.35亿 -1.41% -1.41%
28 $ 0.6233 $0.63 $0.62 $10.23万 $15.55亿 -0.65% -0.65%
29 $ 97.1 $102.01 $96.47 $766.24万 $14.87亿 -3.89% -3.89%
30 $ 0.0000017703 $0.00 $0.00 $7,550.75 $17.70亿 -2.15% -2.15%
31 $ 187.85 $200.80 $183.54 $122.30万 $19.85亿 -5.12% -5.12%
32 $ 86.09 $87.00 $84.12 $28.86万 $18.08亿 0.44% 0.44%
33 $ 0.000002813 $0.00 $0.00 $778.42万 $11.83亿 -5.12% -5.12%
34 $ 6.727 $7.05 $6.68 $26.16万 $10.43亿 -4.06% -4.06%
35 $ 1.684 $1.85 $1.66 $607.72万 $21.63亿 -8.77% -8.77%
36 $ 2.096 $2.19 $2.07 $24.18万 $11.45亿 -3.85% -3.85%
37 $ 0.07536 $0.08 $0.07 $106.19万 $6.32亿 -8.41% -8.41%
38 $ 0.3201 $0.35 $0.32 $587.81万 $8.66亿 -7.77% -7.77%
39 $ 1.306 $1.39 $1.29 $15.34万 $6.36亿 -5.7% -5.7%
40 $ 0.9986 $1.00 $1.00 $1,693.81万 $9.82亿 0.01% 0.01%
41 $ 0.08384 $0.09 $0.08 $505.15万 $6.67亿 -6.18% -6.18%
42 $ 0.9993 $1.00 $1.00 $3,383.27 $8.55亿 0.01% 0.01%
43 $ 0.02797 $0.03 $0.03 $30.81万 $7.58亿 -5.28% -5.28%
44 $ 61.75 $63.25 $61.18 $3.80万 $7.45亿 -1.56% -1.56%
45 $ 0.08085 $0.08 $0.08 $12.97万 $7.15亿 -2.94% -2.94%
46 $ 0.006251 $0.01 $0.01 $5.44万 $5.17亿 -2.7% -2.7%
47 $ 0.02729 $0.03 $0.03 $3.83万 $5.21亿 -2.15% -2.15%
48 $ 0.5868 $0.63 $0.58 $45.61万 $4.41亿 -6.38% -6.38%