比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63184

≈ ￥429082.54

1.58% ($982.78)

更新于：2026-07-05 03:15:46

更新于：2026-07-05 03:15:46

24H最高 $63448.6

24H交易量 3.38亿

今日开盘 $62201.22

24H最低 $62164.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63448.6

24H最低 $62164.1

24H交易量 3.38亿

流通市值 $1.26兆

今日开盘 $62201.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63210.7	$6.34万	$6.22万	$3.37亿	$1.26兆	1.56%	1.56%
2	ETH 以太坊	$ 1794.27	$1,810.00	$1,737.32	$2.00亿	$2,165.57亿	3.1%	3.1%
3	XRP 瑞波币	$ 1.1782	$1.18	$1.13	$4,011.18万	$717.73亿	4.47%	4.47%
4	BNB 币安币	$ 577	$578.70	$567.80	$831.29万	$786.80亿	1.49%	1.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,491.83万	$707.57亿	0%	0%
6	SOL Solana	$ 82.31	$84.02	$81.38	$7,812.38万	$466.32亿	0.07%	0.07%
7	TRX 波场	$ 0.32641	$0.33	$0.32	$494.73万	$309.17亿	1.7%	1.7%
8	DOGE 狗狗币	$ 0.07922	$0.08	$0.08	$2,222.99万	$133.27亿	3.01%	3.01%
9	BCH 比特现金	$ 233.65	$233.71	$224.18	$29.63万	$46.68亿	2.62%	2.62%
10	HYPE Hyperliquid	$ 69.682	$72.11	$69.60	$1,446.53万	$236.46亿	-1.1%	-1.1%
11	ADA 艾达币	$ 0.19556	$0.20	$0.18	$2,305.01万	$70.31亿	8.74%	8.74%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.134	$9.17	$9.13	$6,648.53	$84.19亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.099	$8.18	$7.88	$52.03万	$54.92亿	2.29%	2.29%
15	XLM 恒星币	$ 0.21126	$0.22	$0.20	$894.86万	$68.48亿	4.22%	4.22%
16	LTC 莱特币	$ 45.41	$45.71	$43.99	$488.47万	$34.84亿	2.87%	2.87%
17	HBAR Hedera Hashgraph	$ 0.07524	$0.08	$0.07	$94.84万	$32.20亿	3.63%	3.63%
18	ZEC 大零币	$ 470.79	$476.02	$455.77	$726.38万	$77.57亿	1.86%	1.86%
19	AVAX Avalanche	$ 7.057	$7.12	$6.82	$271.49万	$30.36亿	2.49%	2.49%
20	SHIB Shiba Inu	$ 0.00000455	$0.00	$0.00	$102.69万	$26.81亿	3.76%	3.76%
21	SUI Sui	$ 0.777	$0.78	$0.75	$770.40万	$29.47亿	1.96%	1.96%
22	CRO Cronos	$ 0.06098	$0.06	$0.06	$46.73万	$23.54亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$17.18万	$15.20亿	0.35%	0.35%
24	UNI Uniswap	$ 3.24	$3.28	$3.17	$129.81万	$20.58亿	-0.27%	-0.27%
25	DOT 波卡币	$ 0.8988	$0.90	$0.87	$42.20万	$14.86亿	1.76%	1.76%
26	MNT Mantle	$ 0.4525	$0.46	$0.44	$29.41万	$14.72亿	2.74%	2.74%
27	PAXG PAX Gold	$ 4164.89	$4,174.04	$4,157.81	$19.10万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6485	$0.66	$0.64	$36.25万	$16.18亿	-0.79%	-0.79%
29	AAVE Aave	$ 90.06	$90.27	$86.93	$294.43万	$13.79亿	2.76%	2.76%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 218.2	$219.20	$211.50	$206.67万	$23.06亿	1.48%	1.48%
32	OKB OK币	$ 81.07	$82.14	$80.57	$33.33万	$17.02亿	0.6%	0.6%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$995.67万	$11.61亿	6.73%	6.73%
34	ETC 以太经典	$ 7.34	$7.39	$7.13	$26.71万	$11.38亿	1.56%	1.56%
35	NEAR NEAR Protocol	$ 2.001	$2.06	$1.96	$827.86万	$25.70亿	-0.49%	-0.49%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.30	$2.20	$51.31万	$12.41亿	1.83%	1.83%
37	PI Pi Network	$ 0.11685	$0.12	$0.11	$72.54万	$9.80亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.4365	$0.45	$0.42	$944.76万	$11.81亿	1.41%	1.41%
39	ATOM 阿童木	$ 1.608	$1.61	$1.58	$9.10万	$7.83亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,229.01万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08016	$0.08	$0.08	$262.46万	$6.38亿	1.41%	1.41%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$42.60万	$8.41亿	0.61%	0.61%
44	QNT Quant	$ 68.77	$69.18	$67.42	$4.37万	$8.30亿	0.74%	0.74%
45	ALGO Algorand	$ 0.09133	$0.09	$0.09	$12.64万	$8.07亿	2.33%	2.33%
46	FLR Flare	$ 0.007117	$0.01	$0.01	$15.47万	$5.88亿	1.8%	1.8%
47	XDC XDC Network	$ 0.02892	$0.03	$0.03	$10.45万	$5.52亿	1.36%	1.36%
48	APT Aptos	$ 0.6403	$0.65	$0.62	$16.91万	$4.81亿	3.45%	3.45%

1 2 3 ...35 >