比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65008.6

≈ ￥440368.26

0.44% ($284.78)

更新于：2026-07-28 03:50:13

更新于：2026-07-28 03:50:13

24H最高 $65744

24H交易量 4.46亿

今日开盘 $64723.82

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.46亿

流通市值 $1.30兆

今日开盘 $64723.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64977.3	$6.57万	$6.44万	$4.47亿	$1.30兆	0.38%	0.38%
2	ETH 以太坊	$ 1950.83	$1,981.00	$1,911.45	$2.97亿	$2,354.53亿	1.88%	1.88%
3	XRP 瑞波币	$ 1.0935	$1.12	$1.09	$2,027.79万	$666.13亿	-0.78%	-0.78%
4	BNB 币安币	$ 575.5	$577.00	$565.80	$656.55万	$784.75亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,582.15万	$707.78亿	0%	0%
6	SOL Solana	$ 75.82	$77.49	$75.04	$5,604.70万	$429.55亿	0.74%	0.74%
7	TRX 波场	$ 0.328	$0.33	$0.33	$276.51万	$310.68亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.072	$0.07	$0.07	$1,363.56万	$121.12亿	-0.81%	-0.81%
9	BCH 比特现金	$ 215.76	$219.93	$213.40	$31.38万	$43.10亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 57.07	$60.47	$56.34	$1,962.82万	$193.67亿	-3.22%	-3.22%
11	ADA 艾达币	$ 0.15887	$0.17	$0.16	$497.67万	$57.12亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.725	$9.78	$9.70	$4,347.71	$89.63亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.639	$8.92	$8.53	$59.13万	$58.58亿	0.57%	0.57%
15	XLM 恒星币	$ 0.17657	$0.18	$0.17	$87.46万	$57.23亿	-1.73%	-1.73%
16	LTC 莱特币	$ 46.57	$48.26	$46.23	$357.51万	$35.73亿	-2.93%	-2.93%
17	HBAR Hedera Hashgraph	$ 0.06894	$0.07	$0.07	$23.72万	$29.50亿	-1.51%	-1.51%
18	ZEC 大零币	$ 487.76	$510.06	$481.31	$513.52万	$80.36亿	-0.81%	-0.81%
19	AVAX Avalanche	$ 6.603	$6.76	$6.49	$299.15万	$28.41亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$887.38万	$29.64亿	-5.07%	-5.07%
21	SUI Sui	$ 0.7036	$0.73	$0.69	$395.26万	$26.68亿	-1.22%	-1.22%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$18.51万	$21.82亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$20.04万	$14.70亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.827	$3.94	$3.79	$371.55万	$24.31亿	-1.11%	-1.11%
25	DOT 波卡币	$ 0.7938	$0.83	$0.79	$30.39万	$13.12亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.4045	$0.42	$0.40	$7.53万	$13.16亿	-1.53%	-1.53%
27	PAXG PAX Gold	$ 4081.53	$4,109.19	$4,060.40	$83.47万	$15.54亿	0.5%	0.5%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$7.24万	$15.63亿	0.01%	0.01%
29	AAVE Aave	$ 99.45	$102.51	$96.11	$827.53万	$15.23亿	3.21%	3.21%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,771.21	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 193.59	$201.23	$191.96	$89.64万	$20.46亿	-2.12%	-2.12%
32	OKB OK币	$ 86	$87.64	$84.37	$36.66万	$18.06亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$1,132.10万	$12.26亿	0.24%	0.24%
34	ETC 以太经典	$ 6.95	$7.14	$6.87	$21.31万	$10.78亿	-1.61%	-1.61%
35	NEAR NEAR Protocol	$ 1.739	$1.86	$1.73	$493.73万	$22.34亿	-3.01%	-3.01%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.21	$2.14	$24.02万	$11.77亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.07874	$0.08	$0.08	$72.87万	$6.60亿	-4.29%	-4.29%
38	WLD Worldcoin	$ 0.341	$0.36	$0.34	$670.17万	$9.23亿	-3.45%	-3.45%
39	ATOM 阿童木	$ 1.35	$1.41	$1.34	$9.81万	$6.57亿	-3.29%	-3.29%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,031.11万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08806	$0.09	$0.08	$525.76万	$7.01亿	2.62%	2.62%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$7,002.89	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02872	$0.03	$0.03	$29.22万	$7.78亿	-0.96%	-0.96%
44	QNT Quant	$ 62.21	$63.93	$61.41	$2.56万	$7.51亿	-2.21%	-2.21%
45	ALGO Algorand	$ 0.0817	$0.09	$0.08	$5.66万	$7.22亿	-2.87%	-2.87%
46	FLR Flare	$ 0.006349	$0.01	$0.01	$4.90万	$5.25亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02746	$0.03	$0.03	$5.72万	$5.24亿	-2.13%	-2.13%
48	APT Aptos	$ 0.6087	$0.63	$0.60	$24.42万	$4.57亿	-2.21%	-2.21%

1 2 3 ...35 >