比特币(BTC)
$62684.2
¥425688.4
-0.67% ($-422.82)
更新于:2026-07-14 17:38:28
更新于:2026-07-14 17:38:28
24H最高 $63151.3
24H交易量 4.62亿
今日开盘 $63107.02
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63151.3
24H最低 $61826.5
24H交易量 4.62亿
流通市值 $1.25兆
今日开盘 $63107.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62680 $6.32万 $6.18万 $4.62亿 $1.25兆 -0.67% -0.67%
2 $ 1787.95 $1,794.26 $1,750.00 $2.24亿 $2,157.94亿 0.06% 0.06%
3 $ 1.0698 $1.08 $1.05 $1,885.06万 $651.69亿 -0.87% -0.87%
4 $ 570.7 $571.70 $562.40 $437.14万 $778.21亿 0.19% 0.19%
5 $ 1.001 $1.00 $1.00 $2,709.47万 $707.86亿 0.02% 0.02%
6 $ 75.11 $76.72 $74.12 $5,398.78万 $425.53亿 -1.99% -1.99%
7 $ 0.32494 $0.33 $0.32 $764.79万 $307.78亿 -1.6% -1.6%
8 $ 0.07221 $0.07 $0.07 $1,002.30万 $121.48亿 -0.33% -0.33%
9 $ 236.45 $239.90 $231.16 $42.98万 $47.24亿 -0.92% -0.92%
10 $ 63.753 $65.38 $62.58 $1,079.19万 $216.34亿 -2.26% -2.26%
11 $ 0.15872 $0.16 $0.16 $405.87万 $57.06亿 -0.9% -0.9%
12 $ 62485.9 $6.29万 $6.19万 $1.44万 $80.55亿 -0.64% -0.64%
13 $ 9.521 $9.58 $9.50 $1,228.62 $87.75亿 -0.08% -0.08%
15 $ 0.17851 $0.19 $0.18 $66.58万 $57.86亿 -2.92% -2.92%
16 $ 43.62 $43.90 $42.92 $43.99万 $33.46亿 -0.59% -0.59%
17 $ 0.06597 $0.07 $0.07 $21.21万 $28.23亿 -2.29% -2.29%
18 $ 503.96 $517.76 $490.07 $915.09万 $83.03亿 -2.43% -2.43%
19 $ 6.503 $6.68 $6.34 $79.29万 $27.98亿 -1.58% -1.58%
20 $ 0.000004128 $0.00 $0.00 $52.80万 $24.32亿 -2.22% -2.22%
21 $ 0.7309 $0.74 $0.71 $231.63万 $27.72亿 -0.28% -0.28%
22 $ 0.05398 $0.06 $0.05 $17.99万 $20.84亿 -2.54% -2.54%
23 $ 0.05753 $0.06 $0.06 $27.49万 $15.38亿 -0.53% -0.53%
24 $ 3.618 $3.65 $3.45 $545.38万 $22.98亿 1.91% 1.91%
25 $ 0.8468 $0.85 $0.82 $27.17万 $14.00亿 1.57% 1.57%
26 $ 0.4215 $0.43 $0.42 $12.99万 $13.71亿 -0.73% -0.73%
27 $ 4015.8 $4,070.80 $3,984.31 $93.72万 $15.29亿 -1.35% -1.35%
28 $ 0.6294 $0.63 $0.61 $15.50万 $15.71亿 0.81% 0.81%
29 $ 96.26 $96.95 $93.36 $637.31万 $14.74亿 0.74% 0.74%
30 $ 0.0000018136 $0.00 $0.00 $2.94万 $18.14亿 -1.25% -1.25%
31 $ 197 $208.90 $196.60 $99.35万 $20.82亿 -5.28% -5.28%
32 $ 80.17 $80.68 $79.66 $20.35万 $16.84亿 -0.27% -0.27%
33 $ 0.000002738 $0.00 $0.00 $395.76万 $11.52亿 -0.25% -0.25%
34 $ 6.904 $7.05 $6.82 $14.53万 $10.70亿 -1.77% -1.77%
35 $ 1.981 $2.01 $1.88 $905.36万 $25.45亿 3.17% 3.17%
36 $ 2.2 $2.23 $2.15 $28.61万 $12.02亿 -0.63% -0.63%
37 $ 0.07163 $0.08 $0.07 $594.38万 $6.00亿 -13.7% -13.7%
38 $ 0.4058 $0.43 $0.38 $1,049.93万 $10.98亿 -2.42% -2.42%
39 $ 1.526 $1.55 $1.51 $8.81万 $7.43亿 -1.48% -1.48%
40 $ 0.9977 $1.00 $1.00 $397.09万 $9.81亿 0% 0%
41 $ 0.08252 $0.08 $0.08 $626.72万 $6.57亿 4.29% 4.29%
42 $ 0.9994 $1.00 $1.00 $50.56万 $8.55亿 -0.02% -0.02%
43 $ 0.02829 $0.03 $0.03 $28.23万 $7.66亿 -0.49% -0.49%
44 $ 63.99 $66.34 $63.86 $8.83万 $7.73亿 -3.33% -3.33%
45 $ 0.08388 $0.08 $0.08 $11.12万 $7.41亿 0.92% 0.92%
46 $ 0.006515 $0.01 $0.01 $6.96万 $5.39亿 0.77% 0.77%
47 $ 0.02699 $0.03 $0.03 $11.12万 $5.15亿 -0.14% -0.14%
48 $ 0.602 $0.61 $0.58 $24.85万 $4.52亿 0.21% 0.21%