比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64030.9

≈ ￥433745.32

1.77% ($1113.64)

更新于：2026-08-04 21:51:17

更新于：2026-08-04 21:51:17

24H最高 $64240.2

24H交易量 4.70亿

今日开盘 $62917.26

24H最低 $62811.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62811.1

24H交易量 4.70亿

流通市值 $1.28兆

今日开盘 $62917.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63846	$6.42万	$6.30万	$4.69亿	$1.28兆	1.36%	1.36%
2	ETH 以太坊	$ 1868.24	$1,881.82	$1,848.68	$1.47亿	$2,254.84亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.0753	$1.09	$1.07	$1,955.79万	$655.04亿	0.47%	0.47%
4	BNB 币安币	$ 590.2	$594.20	$586.60	$706.06万	$804.80亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,974.67万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.85	$74.28	$72.78	$4,067.45万	$418.39亿	1.47%	1.47%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$254.20万	$312.48亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07032	$0.07	$0.07	$838.29万	$118.30亿	0.42%	0.42%
9	BCH 比特现金	$ 214.25	$215.35	$210.33	$18.07万	$42.80亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 55.34	$55.88	$53.38	$1,338.71万	$187.79亿	3.51%	3.51%
11	ADA 艾达币	$ 0.19259	$0.20	$0.19	$1,773.47万	$69.24亿	0.55%	0.55%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.746	$10.29	$9.53	$3.15万	$89.83亿	0.12%	0.12%
14	LINK ChainLink	$ 8.199	$8.32	$8.12	$29.42万	$55.60亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.1697	$0.17	$0.17	$37.85万	$55.00亿	-1.27%	-1.27%
16	LTC 莱特币	$ 44.24	$44.57	$44.05	$44.03万	$33.94亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.06982	$0.07	$0.07	$50.29万	$29.88亿	1.08%	1.08%
18	ZEC 大零币	$ 486.27	$494.84	$478.20	$316.19万	$80.12亿	-0.15%	-0.15%
19	AVAX Avalanche	$ 6.753	$6.98	$6.50	$88.03万	$29.05亿	3.73%	3.73%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$210.79万	$29.48亿	2.85%	2.85%
21	SUI Sui	$ 0.693	$0.70	$0.69	$165.03万	$26.28亿	0.17%	0.17%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$8.11万	$21.09亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$18.07万	$14.56亿	0.01%	0.01%
24	UNI Uniswap	$ 3.837	$4.12	$3.81	$722.46万	$24.37亿	-6.02%	-6.02%
25	DOT 波卡币	$ 0.8282	$0.85	$0.81	$45.30万	$13.69亿	0.53%	0.53%
26	MNT Mantle	$ 0.3993	$0.40	$0.39	$6.29万	$12.99亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4088.24	$4,088.24	$4,029.18	$51.57万	$15.57亿	1.43%	1.43%
28	ASTER Aster	$ 0.6054	$0.61	$0.60	$17.35万	$15.11亿	0.93%	0.93%
29	AAVE Aave	$ 91.74	$94.05	$91.48	$487.90万	$14.05亿	-0.69%	-0.69%
30	HTX HTX	$ 0.0000017968	$0.00	$0.00	$2.25万	$17.97亿	0.44%	0.44%
31	TAO Bittensor	$ 191.6	$193.50	$188.28	$52.72万	$20.25亿	1.65%	1.65%
32	OKB OK币	$ 86.71	$87.21	$85.77	$10.95万	$18.21亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000002899	$0.00	$0.00	$405.47万	$12.20亿	0.31%	0.31%
34	ETC 以太经典	$ 6.596	$6.66	$6.56	$9.03万	$10.23亿	-0.43%	-0.43%
35	NEAR NEAR Protocol	$ 1.738	$1.77	$1.73	$292.49万	$22.33亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.13	$2.08	$21.14万	$11.48亿	1.1%	1.1%
37	PI Pi Network	$ 0.08359	$0.08	$0.08	$46.93万	$7.01亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.3223	$0.33	$0.31	$688.08万	$8.72亿	2.25%	2.25%
39	ATOM 阿童木	$ 1.369	$1.39	$1.29	$19.06万	$6.66亿	6.28%	6.28%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$828.60万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09115	$0.09	$0.09	$577.62万	$7.25亿	-1.17%	-1.17%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,273.80	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.02685	$0.03	$0.03	$75.93万	$7.27亿	2.75%	2.75%
44	QNT Quant	$ 60.08	$60.71	$59.54	$1.94万	$7.25亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.09073	$0.09	$0.09	$19.26万	$8.02亿	4.63%	4.63%
46	FLR Flare	$ 0.006108	$0.01	$0.01	$8.34万	$5.05亿	-2.81%	-2.81%
47	XDC XDC Network	$ 0.02637	$0.03	$0.03	$5.66万	$5.03亿	1.18%	1.18%
48	APT Aptos	$ 0.5735	$0.58	$0.57	$12.88万	$4.31亿	0.89%	0.89%

1 2 3 ...35 >