比特币(BTC)
$65031.5
¥441628.92
-1.36% ($-896.62)
更新于:2026-07-24 05:26:39
更新于:2026-07-24 05:26:39
24H最高 $66314.9
24H交易量 3.69亿
今日开盘 $65928.12
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66314.9
24H最低 $64651.1
24H交易量 3.69亿
流通市值 $1.30兆
今日开盘 $65928.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65071.3 $6.63万 $6.47万 $3.69亿 $1.30兆 -1.29% -1.29%
2 $ 1883.24 $1,941.34 $1,869.42 $2.12亿 $2,272.95亿 -2.31% -2.31%
3 $ 1.1111 $1.15 $1.10 $2,613.41万 $676.85亿 -2.44% -2.44%
4 $ 567.1 $572.20 $563.70 $438.83万 $773.30亿 -0.66% -0.66%
5 $ 1.0006 $1.00 $1.00 $3,391.70万 $707.57亿 0% 0%
6 $ 76.04 $78.54 $75.42 $4,875.36万 $430.80亿 -2.19% -2.19%
7 $ 0.32853 $0.33 $0.33 $402.40万 $311.18亿 -0.05% -0.05%
8 $ 0.06954 $0.07 $0.07 $1,838.58万 $116.98亿 -4.3% -4.3%
9 $ 211.8 $220.80 $208.46 $20.03万 $42.31亿 -3.33% -3.33%
10 $ 57.98 $60.05 $57.64 $1,241.72万 $196.75亿 -2.1% -2.1%
11 $ 0.16905 $0.18 $0.17 $491.33万 $60.78亿 -2.95% -2.95%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.716 $9.80 $9.69 $7,908.74 $89.55亿 0.05% 0.05%
15 $ 0.1829 $0.19 $0.18 $197.28万 $59.28亿 -2.47% -2.47%
16 $ 47.44 $47.63 $46.21 $484.53万 $36.39亿 0.12% 0.12%
17 $ 0.07164 $0.07 $0.07 $52.46万 $30.66亿 -0.62% -0.62%
18 $ 503.55 $522.58 $496.54 $478.02万 $82.97亿 -1.38% -1.38%
19 $ 6.309 $6.67 $6.20 $54.06万 $27.14亿 -4.91% -4.91%
20 $ 0.000004135 $0.00 $0.00 $44.66万 $24.37亿 -2.84% -2.84%
21 $ 0.7477 $0.78 $0.74 $498.70万 $28.35亿 -2.1% -2.1%
22 $ 0.05732 $0.06 $0.06 $17.32万 $22.12亿 -1.01% -1.01%
23 $ 0.05942 $0.07 $0.05 $336.98万 $15.89亿 5.09% 5.09%
24 $ 3.778 $3.88 $3.74 $338.19万 $24.00亿 -1.07% -1.07%
25 $ 0.8165 $0.84 $0.81 $31.32万 $13.50亿 -2.83% -2.83%
26 $ 0.4077 $0.42 $0.41 $6.36万 $13.26亿 -2.92% -2.92%
27 $ 4047.1 $4,134.44 $4,037.93 $129.46万 $15.41亿 -1.94% -1.94%
28 $ 0.6222 $0.63 $0.62 $9.78万 $15.53亿 -0.28% -0.28%
29 $ 95.88 $98.71 $95.12 $480.62万 $14.68亿 -2.63% -2.63%
30 $ 0.0000018252 $0.00 $0.00 $1.58万 $18.25亿 -0.92% -0.92%
31 $ 194.14 $198.31 $192.10 $238.39万 $20.52亿 -1.49% -1.49%
32 $ 81.8 $85.22 $80.27 $19.49万 $17.18亿 -0.21% -0.21%
33 $ 0.000002787 $0.00 $0.00 $392.39万 $11.72亿 -3.12% -3.12%
34 $ 6.87 $6.99 $6.80 $7.68万 $10.65亿 -1.07% -1.07%
35 $ 1.89 $1.91 $1.85 $363.25万 $24.28亿 1.01% 1.01%
36 $ 2.163 $2.22 $2.15 $21.68万 $11.81亿 -1.86% -1.86%
37 $ 0.08591 $0.09 $0.09 $141.37万 $7.20亿 -5.65% -5.65%
38 $ 0.3855 $0.39 $0.37 $650.81万 $10.43亿 -0.79% -0.79%
39 $ 1.426 $1.48 $1.42 $8.64万 $6.94亿 -2.86% -2.86%
40 $ 0.9981 $1.00 $1.00 $1,359.25万 $9.81亿 -0.01% -0.01%
41 $ 0.089 $0.09 $0.09 $715.29万 $7.08亿 -3.44% -3.44%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 0.01% 0.01%
43 $ 0.02799 $0.03 $0.03 $39.87万 $7.58亿 -0.63% -0.63%
44 $ 63.51 $66.53 $62.38 $19.65万 $7.67亿 -0.39% -0.39%
45 $ 0.08285 $0.09 $0.08 $3.94万 $7.32亿 -1.56% -1.56%
46 $ 0.006487 $0.01 $0.01 $10.46万 $5.36亿 -2.02% -2.02%
47 $ 0.02782 $0.03 $0.03 $7.28万 $5.31亿 -1.97% -1.97%
48 $ 0.6132 $0.63 $0.61 $11.36万 $4.61亿 -2.1% -2.1%