比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60072

≈ ￥407107.94

-0.1% ($-60.129999999997)

更新于：2026-06-29 15:46:21

更新于：2026-06-29 15:46:21

24H最高 $60541.8

24H交易量 6.19亿

今日开盘 $60132.13

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.19亿

流通市值 $1.20兆

今日开盘 $60132.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60071.9	$6.05万	$5.89万	$6.19亿	$1.20兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1580.19	$1,589.61	$1,548.73	$1.94亿	$1,907.19亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0487	$1.06	$1.03	$2,157.93万	$638.84亿	-0.05%	-0.05%
4	BNB 币安币	$ 553.7	$558.80	$545.80	$762.59万	$755.02亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$732.86万	$707.93亿	0%	0%
6	SOL Solana	$ 72.38	$73.32	$69.74	$1.07亿	$410.06亿	2.3%	2.3%
7	TRX 波场	$ 0.32371	$0.32	$0.32	$665.20万	$306.61亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.07298	$0.07	$0.07	$1,249.18万	$122.77亿	-0.81%	-0.81%
9	BCH 比特现金	$ 197.19	$198.41	$188.33	$26.51万	$39.39亿	2.24%	2.24%
10	HYPE Hyperliquid	$ 62.679	$63.58	$60.61	$1,247.74万	$212.70亿	0.45%	0.45%
11	ADA 艾达币	$ 0.14491	$0.15	$0.14	$416.25万	$52.10亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$106.28	$86.73亿	0.08%	0.08%
14	LINK ChainLink	$ 7.315	$7.37	$7.16	$72.04万	$49.60亿	0.38%	0.38%
15	XLM 恒星币	$ 0.17349	$0.18	$0.17	$181.16万	$56.23亿	1.14%	1.14%
16	LTC 莱特币	$ 42.8	$43.38	$42.03	$322.87万	$32.83亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$14.03万	$30.69亿	0.4%	0.4%
18	ZEC 大零币	$ 383.61	$391.97	$367.89	$929.78万	$63.20亿	-0.75%	-0.75%
19	AVAX Avalanche	$ 6.547	$6.66	$6.27	$497.78万	$28.17亿	3.47%	3.47%
20	SHIB Shiba Inu	$ 0.000004177	$0.00	$0.00	$17.43万	$24.61亿	0.04%	0.04%
21	SUI Sui	$ 0.6916	$0.70	$0.67	$590.74万	$26.23亿	1.09%	1.09%
22	CRO Cronos	$ 0.05414	$0.05	$0.05	$9.56万	$20.90亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$18.05万	$15.64亿	0.65%	0.65%
24	UNI Uniswap	$ 2.944	$2.99	$2.87	$264.36万	$18.70亿	1.55%	1.55%
25	DOT 波卡币	$ 0.8204	$0.83	$0.80	$31.51万	$13.56亿	0.68%	0.68%
26	MNT Mantle	$ 0.427	$0.43	$0.42	$13.15万	$13.89亿	-1.15%	-1.15%
27	PAXG PAX Gold	$ 4059.69	$4,084.02	$4,038.28	$34.36万	$15.46亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6323	$0.63	$0.62	$19.13万	$15.78亿	1.81%	1.81%
29	AAVE Aave	$ 91.98	$94.80	$88.18	$597.28万	$14.08亿	1.23%	1.23%
30	HTX HTX	$ 0.0000016703	$0.00	$0.00	$3,706.67	$16.70亿	0.2%	0.2%
31	TAO Bittensor	$ 206.9	$210.70	$202.00	$160.12万	$21.86亿	-0.57%	-0.57%
32	OKB OK币	$ 78.53	$79.40	$75.49	$22.02万	$16.49亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.00000235	$0.00	$0.00	$269.12万	$9.89亿	-1.13%	-1.13%
34	ETC 以太经典	$ 7.066	$7.15	$6.98	$28.11万	$10.96亿	-0.71%	-0.71%
35	NEAR NEAR Protocol	$ 1.87	$1.89	$1.80	$724.71万	$24.02亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.20	$2.11	$38.52万	$11.89亿	1.02%	1.02%
37	PI Pi Network	$ 0.12118	$0.13	$0.12	$119.08万	$10.16亿	-5.02%	-5.02%
38	WLD Worldcoin	$ 0.4268	$0.46	$0.42	$968.03万	$11.55亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.577	$1.59	$1.56	$10.89万	$7.68亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,402.11万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07877	$0.08	$0.07	$244.34万	$6.27亿	3.45%	3.45%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02811	$0.03	$0.03	$41.74万	$7.62亿	0.96%	0.96%
44	QNT Quant	$ 65.52	$66.04	$63.80	$5.64万	$7.91亿	0.21%	0.21%
45	ALGO Algorand	$ 0.08657	$0.09	$0.09	$9.62万	$7.65亿	-2.19%	-2.19%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$7.34万	$5.44亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$11.62万	$5.32亿	0.03%	0.03%
48	APT Aptos	$ 0.5822	$0.59	$0.56	$16.80万	$4.37亿	-0.22%	-0.22%

1 2 3 ...35 >