比特币(BTC)
$64479.5
≈ ￥437880.28
0.57% ($365.45)
更新于：2026-07-19 02:44:33
更新于：2026-07-19 02:44:33
24H最高 $64664
24H交易量 1.39亿
今日开盘 $64114.05
24H最低 $63887
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64664
24H最低 $63887
24H交易量 1.39亿
流通市值 $1.29兆
今日开盘 $64114.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64479.6 $6.47万 $6.39万 $1.39亿 $1.29兆 0.57% 0.57%
2
以太坊LOGO
ETH 以太坊
$ 1854.57 $1,867.36 $1,835.48 $8,352.55万 $2,238.35亿 0.73% 0.73%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0908 $1.10 $1.08 $792.24万 $664.49亿 0.23% 0.23%
4
币安币LOGO
BNB 币安币
$ 571.3 $572.80 $565.60 $407.18万 $779.02亿 0.75% 0.75%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,765.09万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75.25 $75.66 $74.51 $1,989.22万 $426.32亿 0.26% 0.26%
7
波场LOGO
TRX 波场
$ 0.32535 $0.33 $0.32 $360.04万 $308.17亿 0.7% 0.7%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07233 $0.07 $0.07 $376.00万 $121.68亿 -0.33% -0.33%
9
比特现金LOGO
BCH 比特现金
$ 220.49 $221.73 $216.97 $17.65万 $44.05亿 0.24% 0.24%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.688 $60.46 $58.22 $867.58万 $202.55亿 -0.93% -0.93%
11
艾达币LOGO
ADA 艾达币
$ 0.16523 $0.17 $0.16 $592.23万 $59.40亿 -0.1% -0.1%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64328.8 $6.43万 $6.38万 $160.75 $82.93亿 0.77% 0.77%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.783 $9.84 $9.76 $296.11 $90.17亿 -0.6% -0.6%
15
恒星币LOGO
XLM 恒星币
$ 0.18685 $0.19 $0.18 $117.00万 $60.56亿 0.18% 0.18%
16
莱特币LOGO
LTC 莱特币
$ 47.42 $47.88 $44.83 $639.88万 $36.38亿 5.35% 5.35%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06668 $0.07 $0.07 $7.56万 $28.53亿 0.78% 0.78%
18
大零币LOGO
ZEC 大零币
$ 557.19 $563.43 $534.98 $663.18万 $91.80亿 1.78% 1.78%
19
AvalancheLOGO
AVAX Avalanche
$ 6.569 $6.66 $6.52 $49.27万 $28.26亿 -0.24% -0.24%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004145 $0.00 $0.00 $42.00万 $24.42亿 -0.04% -0.04%
21
SuiLOGO
SUI Sui
$ 0.7396 $0.74 $0.73 $132.12万 $28.05亿 0.1% 0.1%
22
CronosLOGO
CRO Cronos
$ 0.05874 $0.07 $0.06 $104.29万 $22.67亿 -0.28% -0.28%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05715 $0.06 $0.06 $83.42万 $15.28亿 0.24% 0.24%
24
UniswapLOGO
UNI Uniswap
$ 3.527 $3.66 $3.47 $368.59万 $22.40亿 -0.81% -0.81%
25
波卡币LOGO
DOT 波卡币
$ 0.8362 $0.86 $0.83 $20.32万 $13.82亿 -1.91% -1.91%
26
MantleLOGO
MNT Mantle
$ 0.4191 $0.43 $0.41 $12.41万 $13.63亿 -2.35% -2.35%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4009.88 $4,014.89 $3,998.97 $25.93万 $15.27亿 0.1% 0.1%
28
AsterLOGO
ASTER Aster
$ 0.6214 $0.62 $0.62 $18.76万 $15.51亿 0.22% 0.22%
29
AaveLOGO
AAVE Aave
$ 89.49 $91.06 $87.49 $469.23万 $13.70亿 -1.25% -1.25%
30
HTXLOGO
HTX HTX
$ 0.0000018246 $0.00 $0.00 $580.95 $18.25亿 0.48% 0.48%
31
BittensorLOGO
TAO Bittensor
$ 194.7 $195.60 $191.40 $46.21万 $20.57亿 0.62% 0.62%
32
OK币LOGO
OKB OK币
$ 81.2 $81.79 $80.55 $12.87万 $17.05亿 -0.07% -0.07%
33
PepeLOGO
PEPE Pepe
$ 0.000002755 $0.00 $0.00 $196.70万 $11.59亿 0.25% 0.25%
34
以太经典LOGO
ETC 以太经典
$ 6.992 $7.08 $6.96 $16.17万 $10.84亿 -0.35% -0.35%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.932 $1.95 $1.89 $246.53万 $24.82亿 0.41% 0.41%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.157 $2.18 $2.12 $14.00万 $11.78亿 0.55% 0.55%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08442 $0.09 $0.08 $198.75万 $7.08亿 4.48% 4.48%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.371 $0.39 $0.36 $613.24万 $10.04亿 -2.59% -2.59%
39
阿童木LOGO
ATOM 阿童木
$ 1.497 $1.52 $1.48 $5.87万 $7.29亿 -1.51% -1.51%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9978 $1.00 $1.00 $1,430.97万 $9.81亿 -0.06% -0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08045 $0.08 $0.08 $644.64万 $6.40亿 -2.15% -2.15%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $1.76万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02772 $0.03 $0.03 $54.50万 $7.51亿 -0.68% -0.68%
44
QuantLOGO
QNT Quant
$ 65 $66.79 $64.08 $6.76万 $7.85亿 -2.62% -2.62%
45
AlgorandLOGO
ALGO Algorand
$ 0.08239 $0.08 $0.08 $3.02万 $7.28亿 -0.39% -0.39%
46
FlareLOGO
FLR Flare
$ 0.006521 $0.01 $0.01 $5.01万 $5.39亿 -0.68% -0.68%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02814 $0.03 $0.03 $7.89万 $5.37亿 -0.14% -0.14%
48
AptosLOGO
APT Aptos
$ 0.6069 $0.63 $0.60 $15.48万 $4.56亿 -0.81% -0.81%
123...35>