比特币(BTC)
$62635.2
¥425355.64
-0.92% ($-581.59)
更新于:2026-07-06 02:12:29
更新于:2026-07-06 02:12:29
24H最高 $63455.9
24H交易量 2.39亿
今日开盘 $63216.79
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.39亿
流通市值 $1.25兆
今日开盘 $63216.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62685.9 $6.35万 $6.24万 $2.38亿 $1.25兆 -0.87% -0.87%
2 $ 1780.87 $1,805.80 $1,749.36 $1.68亿 $2,149.39亿 -1.08% -1.08%
3 $ 1.1376 $1.18 $1.13 $2,023.98万 $693.00亿 -3.66% -3.66%
4 $ 585.6 $589.90 $568.30 $1,097.26万 $798.52亿 1.2% 1.2%
5 $ 1.0007 $1.00 $1.00 $863.17万 $707.64亿 0% 0%
6 $ 81.21 $82.60 $79.67 $5,669.50万 $460.09亿 -1.57% -1.57%
7 $ 0.32843 $0.33 $0.32 $627.01万 $311.08亿 0.72% 0.72%
8 $ 0.07734 $0.08 $0.08 $1,627.73万 $130.11亿 -2.17% -2.17%
9 $ 240.45 $242.58 $230.92 $101.11万 $48.04亿 3.25% 3.25%
10 $ 69.281 $70.42 $68.22 $829.94万 $235.10亿 -1.51% -1.51%
11 $ 0.1906 $0.20 $0.19 $1,708.75万 $68.52亿 -4.26% -4.26%
12 $ 62513.1 $6.30万 $6.25万 $3.03万 $80.59亿 -0.67% -0.67%
13 $ 9.269 $9.30 $9.13 $10.79万 $85.43亿 1.51% 1.51%
15 $ 0.19982 $0.21 $0.20 $330.40万 $64.77亿 -6.8% -6.8%
16 $ 45.54 $45.84 $44.02 $294.50万 $34.94亿 0% 0%
17 $ 0.07532 $0.08 $0.07 $86.35万 $32.23亿 -0.11% -0.11%
18 $ 461.63 $474.75 $451.44 $537.69万 $76.06亿 -1.34% -1.34%
19 $ 6.932 $7.08 $6.75 $190.27万 $29.82亿 -2.11% -2.11%
20 $ 0.000004362 $0.00 $0.00 $89.04万 $25.70亿 -3.72% -3.72%
21 $ 0.7564 $0.78 $0.74 $600.79万 $28.68亿 -3.01% -3.01%
22 $ 0.05996 $0.06 $0.06 $15.90万 $23.14亿 -2.01% -2.01%
23 $ 0.05985 $0.06 $0.06 $36.23万 $16.00亿 5.24% 5.24%
24 $ 3.161 $3.26 $3.10 $51.56万 $20.08亿 -2.76% -2.76%
25 $ 0.8808 $0.90 $0.86 $23.57万 $14.56亿 -1.78% -1.78%
26 $ 0.4384 $0.46 $0.43 $21.73万 $14.26亿 -3.45% -3.45%
27 $ 4169.71 $4,170.00 $4,164.74 $7.46万 $15.88亿 0% 0%
28 $ 0.6439 $0.65 $0.63 $28.62万 $16.07亿 -1.01% -1.01%
29 $ 88.58 $90.19 $87.09 $91.10万 $13.56亿 -1.57% -1.57%
30 $ 0.0000017848 $0.00 $0.00 $1,457.56 $17.85亿 5.02% 5.02%
31 $ 212.5 $218.80 $208.60 $153.47万 $22.46亿 -2.61% -2.61%
32 $ 80.08 $81.38 $79.33 $34.54万 $16.82亿 -1.37% -1.37%
33 $ 0.000002708 $0.00 $0.00 $322.91万 $11.39亿 -2.58% -2.58%
34 $ 7.139 $7.38 $7.04 $13.80万 $11.07亿 -2.98% -2.98%
35 $ 1.98 $2.03 $1.92 $421.83万 $25.43亿 -2.51% -2.51%
36 $ 2.196 $2.28 $2.17 $48.43万 $11.99亿 -3.64% -3.64%
37 $ 0.11368 $0.12 $0.11 $65.33万 $9.53亿 -2.43% -2.43%
38 $ 0.4033 $0.44 $0.40 $624.45万 $10.91亿 -7.92% -7.92%
39 $ 1.561 $1.61 $1.54 $9.90万 $7.60亿 -2.74% -2.74%
40 $ 0.9983 $1.00 $1.00 $1,339.33万 $9.82亿 -0.03% -0.03%
41 $ 0.07885 $0.08 $0.08 $160.60万 $6.27亿 -2.6% -2.6%
42 $ 0.9997 $1.00 $1.00 $487.16 $8.55亿 0.01% 0.01%
43 $ 0.03094 $0.03 $0.03 $92.37万 $8.38亿 -0.61% -0.61%
44 $ 66.74 $68.86 $66.57 $4.19万 $8.06亿 -3.07% -3.07%
45 $ 0.09136 $0.09 $0.09 $7.89万 $8.08亿 -0.16% -0.16%
46 $ 0.007022 $0.01 $0.01 $7.10万 $5.81亿 -1.88% -1.88%
47 $ 0.02823 $0.03 $0.03 $4.92万 $5.39亿 -2.38% -2.38%
48 $ 0.6284 $0.64 $0.61 $12.68万 $4.72亿 -2.2% -2.2%