比特币(BTC)
$62913.7
¥427246.94
-0.13% ($-81.889999999999)
更新于:2026-07-14 19:44:07
更新于:2026-07-14 19:44:07
24H最高 $63013.5
24H交易量 4.62亿
今日开盘 $62995.59
24H最低 $61826.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63013.5
24H最低 $61826.5
24H交易量 4.62亿
流通市值 $1.26兆
今日开盘 $62995.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62856.3 $6.30万 $6.18万 $4.62亿 $1.26兆 -0.18% -0.18%
2 $ 1800.29 $1,805.05 $1,750.00 $2.43亿 $2,172.83亿 1.07% 1.07%
3 $ 1.071 $1.08 $1.05 $1,883.96万 $652.42亿 -0.7% -0.7%
4 $ 570.9 $571.70 $562.40 $440.85万 $778.48亿 0.22% 0.22%
5 $ 1.0009 $1.00 $1.00 $2,994.95万 $707.78亿 0% 0%
6 $ 75.54 $76.53 $74.12 $5,308.50万 $427.97亿 -1.11% -1.11%
7 $ 0.32557 $0.33 $0.32 $659.40万 $308.37亿 -0.61% -0.61%
8 $ 0.07228 $0.07 $0.07 $898.08万 $121.59亿 -0.12% -0.12%
9 $ 237.88 $239.90 $231.16 $44.59万 $47.52亿 -0.25% -0.25%
10 $ 64.048 $65.27 $62.58 $1,044.40万 $217.35亿 -1.82% -1.82%
11 $ 0.15887 $0.16 $0.16 $412.84万 $57.12亿 -0.53% -0.53%
12 $ 62675.8 $6.29万 $6.19万 $1.45万 $80.80亿 -0.34% -0.34%
13 $ 9.539 $9.58 $9.50 $1,374.89 $87.92亿 0.25% 0.25%
15 $ 0.1808 $0.18 $0.18 $70.86万 $58.60亿 -1.82% -1.82%
16 $ 43.79 $43.84 $42.92 $43.42万 $33.59亿 0.36% 0.36%
17 $ 0.06626 $0.07 $0.07 $21.50万 $28.35亿 -0.95% -0.95%
18 $ 510.55 $516.66 $490.07 $907.35万 $84.12亿 -0.99% -0.99%
19 $ 6.453 $6.68 $6.34 $74.23万 $27.76亿 -2.64% -2.64%
20 $ 0.000004125 $0.00 $0.00 $55.26万 $24.31亿 -2.15% -2.15%
21 $ 0.7327 $0.74 $0.71 $238.32万 $27.79亿 0.04% 0.04%
22 $ 0.05445 $0.06 $0.05 $16.08万 $21.02亿 -0.9% -0.9%
23 $ 0.05763 $0.06 $0.06 $26.75万 $15.41亿 -0.27% -0.27%
24 $ 3.649 $3.67 $3.45 $565.27万 $23.18亿 3.4% 3.4%
25 $ 0.8387 $0.85 $0.82 $27.28万 $13.87亿 0.51% 0.51%
26 $ 0.4202 $0.43 $0.42 $12.80万 $13.67亿 -0.91% -0.91%
27 $ 4024.46 $4,063.78 $3,984.31 $95.21万 $15.33亿 -0.89% -0.89%
28 $ 0.626 $0.63 $0.61 $15.65万 $15.62亿 0.46% 0.46%
29 $ 96.67 $96.95 $93.36 $681.25万 $14.80亿 0.43% 0.43%
30 $ 0.0000018107 $0.00 $0.00 $2.87万 $18.11亿 -0.74% -0.74%
31 $ 198.5 $208.80 $196.00 $97.97万 $20.98亿 -4.75% -4.75%
32 $ 80.29 $80.68 $79.66 $21.73万 $16.86亿 0.06% 0.06%
33 $ 0.000002734 $0.00 $0.00 $398.77万 $11.50亿 -0.32% -0.32%
34 $ 6.874 $7.01 $6.82 $14.93万 $10.66亿 -1.87% -1.87%
35 $ 1.989 $2.01 $1.88 $890.72万 $25.55亿 3.75% 3.75%
36 $ 2.19 $2.22 $2.15 $28.43万 $11.96亿 -1.21% -1.21%
37 $ 0.07202 $0.08 $0.07 $548.31万 $6.04亿 -12.58% -12.58%
38 $ 0.4026 $0.43 $0.38 $1,023.38万 $10.89亿 -6.54% -6.54%
39 $ 1.527 $1.55 $1.51 $9.25万 $7.43亿 -1.35% -1.35%
40 $ 0.9977 $1.00 $1.00 $456.87万 $9.81亿 0% 0%
41 $ 0.08326 $0.08 $0.08 $650.96万 $6.63亿 4.66% 4.66%
42 $ 0.9993 $1.00 $1.00 $30.57万 $8.55亿 -0.05% -0.05%
43 $ 0.02822 $0.03 $0.03 $30.44万 $7.65亿 -0.94% -0.94%
44 $ 63.95 $66.03 $63.83 $8.66万 $7.72亿 -3.15% -3.15%
45 $ 0.08423 $0.08 $0.08 $11.62万 $7.45亿 1.23% 1.23%
46 $ 0.00652 $0.01 $0.01 $6.87万 $5.39亿 0.96% 0.96%
47 $ 0.02701 $0.03 $0.03 $11.57万 $5.15亿 -0.14% -0.14%
48 $ 0.6014 $0.61 $0.58 $27.41万 $4.52亿 -0.01% -0.01%