比特币(BTC)
$65413
¥443107.66
1.41% ($909.5)
更新于:2026-07-27 13:39:05
更新于:2026-07-27 13:39:05
24H最高 $65569.6
24H交易量 1.81亿
今日开盘 $64503.5
24H最低 $64290
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65569.6
24H最低 $64290
24H交易量 1.81亿
流通市值 $1.31兆
今日开盘 $64503.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65404.7 $6.56万 $6.43万 $1.81亿 $1.31兆 1.45% 1.45%
2 $ 1960.22 $1,967.14 $1,878.46 $1.79亿 $2,365.86亿 3.97% 3.97%
3 $ 1.1086 $1.12 $1.10 $1,067.72万 $675.33亿 0.76% 0.76%
4 $ 574.8 $576.50 $570.00 $376.22万 $783.80亿 0.59% 0.59%
5 $ 1.0009 $1.00 $1.00 $1,386.34万 $707.78亿 0% 0%
6 $ 76.4 $77.09 $74.74 $3,074.24万 $432.84亿 1.78% 1.78%
7 $ 0.3318 $0.33 $0.33 $197.73万 $314.27亿 0.12% 0.12%
8 $ 0.0728 $0.07 $0.07 $1,439.11万 $122.47亿 -0.92% -0.92%
9 $ 217.23 $219.18 $209.30 $21.05万 $43.40亿 3.05% 3.05%
10 $ 60.21 $60.47 $58.36 $946.11万 $204.32亿 2.65% 2.65%
11 $ 0.16564 $0.17 $0.16 $147.49万 $59.55亿 0.03% 0.03%
12 $ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13 $ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15 $ 0.18175 $0.18 $0.18 $59.53万 $58.91亿 2.22% 2.22%
16 $ 47.64 $48.26 $46.63 $387.12万 $36.55亿 1.59% 1.59%
17 $ 0.06967 $0.07 $0.07 $17.67万 $29.81亿 -0.71% -0.71%
18 $ 503.85 $510.06 $486.42 $384.81万 $83.02亿 3.08% 3.08%
19 $ 6.686 $6.83 $6.65 $279.25万 $28.77亿 -1.6% -1.6%
20 $ 0.00000512 $0.00 $0.00 $1,534.60万 $30.17亿 -8.89% -8.89%
21 $ 0.7178 $0.73 $0.71 $334.14万 $27.22亿 -0.38% -0.38%
22 $ 0.05751 $0.06 $0.06 $19.18万 $22.20亿 1.75% 1.75%
23 $ 0.05501 $0.06 $0.05 $11.70万 $14.71亿 -1.02% -1.02%
24 $ 3.883 $3.96 $3.65 $477.74万 $24.66亿 5.86% 5.86%
25 $ 0.8157 $0.83 $0.81 $16.08万 $13.49亿 -0.92% -0.92%
26 $ 0.4147 $0.42 $0.41 $7.41万 $13.49亿 0.38% 0.38%
27 $ 4082.55 $4,109.19 $4,055.45 $35.12万 $15.55亿 0.66% 0.66%
28 $ 0.6279 $0.63 $0.62 $5.22万 $15.67亿 0.12% 0.12%
29 $ 100.45 $101.85 $91.93 $827.21万 $15.38亿 8.84% 8.84%
30 $ 0.0000018177 $0.00 $0.00 $1,087.16 $18.18亿 -0.56% -0.56%
31 $ 198.66 $201.23 $195.71 $72.38万 $20.99亿 0.09% 0.09%
32 $ 86.12 $87.64 $83.37 $33.86万 $18.09亿 2.97% 2.97%
33 $ 0.000002999 $0.00 $0.00 $1,214.55万 $12.62亿 2.07% 2.07%
34 $ 7.03 $7.20 $6.87 $45.61万 $10.90亿 1.42% 1.42%
35 $ 1.848 $1.86 $1.79 $265.61万 $23.74亿 3.06% 3.06%
36 $ 2.193 $2.21 $2.16 $24.76万 $11.98亿 0.32% 0.32%
37 $ 0.08163 $0.08 $0.08 $73.28万 $6.84亿 -0.47% -0.47%
38 $ 0.3533 $0.36 $0.33 $870.86万 $9.56亿 5.27% 5.27%
39 $ 1.395 $1.41 $1.39 $6.97万 $6.79亿 0.14% 0.14%
40 $ 0.9985 $1.00 $1.00 $590.63万 $9.82亿 -0.01% -0.01%
41 $ 0.08921 $0.09 $0.08 $459.75万 $7.10亿 3.79% 3.79%
42 $ 0.9992 $1.00 $1.00 $3.18万 $8.55亿 0.01% 0.01%
43 $ 0.02913 $0.03 $0.03 $32.02万 $7.89亿 3.7% 3.7%
44 $ 63.26 $64.25 $62.72 $1.73万 $7.64亿 -0.86% -0.86%
45 $ 0.08382 $0.09 $0.08 $4.73万 $7.41亿 -1.5% -1.5%
46 $ 0.006445 $0.01 $0.01 $2.50万 $5.33亿 0.34% 0.34%
47 $ 0.0281 $0.03 $0.03 $3.69万 $5.36亿 -0.42% -0.42%
48 $ 0.6264 $0.64 $0.61 $82.57万 $4.71亿 2.2% 2.2%