比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64207.3

≈ ￥435132.87

-0.16% ($-102.89999999999)

更新于：2026-06-22 13:36:50

更新于：2026-06-22 13:36:50

24H最高 $64815.8

24H交易量 5.76亿

今日开盘 $64310.2

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.76亿

流通市值 $1.28兆

今日开盘 $64310.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64246.1	$6.48万	$6.33万	$5.75亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1739.16	$1,759.44	$1,702.60	$5.19亿	$2,099.05亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.1382	$1.15	$1.12	$2,581.78万	$693.36亿	-0.63%	-0.63%
4	BNB 币安币	$ 591.5	$595.70	$583.60	$800.81万	$806.57亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,628.79万	$707.78亿	0%	0%
6	SOL Solana	$ 74.09	$74.98	$72.32	$9,740.95万	$419.75亿	1.17%	1.17%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$770.56万	$311.05亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08343	$0.08	$0.08	$998.58万	$140.35亿	0.07%	0.07%
9	BCH 比特现金	$ 199.9	$201.48	$194.56	$20.92万	$39.94亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 66.328	$69.54	$65.26	$1,726.11万	$225.08亿	-4.3%	-4.3%
11	ADA 艾达币	$ 0.16003	$0.16	$0.16	$555.55万	$57.53亿	-0.28%	-0.28%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,289.03	$83.30亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.61	$9.70	$9.51	$5,000.28	$88.57亿	-0.17%	-0.17%
14	LINK ChainLink	$ 7.95	$8.03	$7.77	$444.44万	$53.91亿	0.2%	0.2%
15	XLM 恒星币	$ 0.21254	$0.22	$0.21	$310.82万	$68.89亿	-0.61%	-0.61%
16	LTC 莱特币	$ 45.06	$46.08	$44.39	$1,024.15万	$34.57亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.07937	$0.08	$0.08	$31.11万	$33.96亿	-0.92%	-0.92%
18	ZEC 大零币	$ 445.62	$469.37	$432.30	$732.05万	$73.42亿	-4.67%	-4.67%
19	AVAX Avalanche	$ 6.304	$6.38	$6.10	$554.45万	$27.12亿	0.79%	0.79%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$14.33万	$27.56亿	-0.59%	-0.59%
21	SUI Sui	$ 0.708	$0.72	$0.69	$686.75万	$26.85亿	0.21%	0.21%
22	CRO Cronos	$ 0.05901	$0.06	$0.06	$8.83万	$22.78亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$20.80万	$15.85亿	0.95%	0.95%
24	UNI Uniswap	$ 3.028	$3.13	$2.96	$424.23万	$19.23亿	1.74%	1.74%
25	DOT 波卡币	$ 0.9578	$0.98	$0.94	$16.20万	$15.83亿	-1.04%	-1.04%
26	MNT Mantle	$ 0.5342	$0.54	$0.53	$19.58万	$17.38亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4186.89	$4,215.36	$4,135.40	$29.98万	$15.95亿	0.73%	0.73%
28	ASTER Aster	$ 0.6312	$0.66	$0.62	$89.43万	$15.75亿	-2.98%	-2.98%
29	AAVE Aave	$ 75.78	$77.01	$73.31	$35.53万	$11.60亿	0%	0%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,392.54	$17.19亿	-0.42%	-0.42%
31	TAO Bittensor	$ 230.6	$239.90	$227.60	$749.64万	$24.37亿	-2.49%	-2.49%
32	OKB OK币	$ 76.67	$77.96	$75.39	$28.39万	$16.10亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$341.63万	$11.93亿	0.6%	0.6%
34	ETC 以太经典	$ 7.317	$7.45	$7.24	$11.49万	$11.34亿	-1.53%	-1.53%
35	NEAR NEAR Protocol	$ 2.154	$2.28	$2.09	$1,071.41万	$27.67亿	-1.95%	-1.95%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.30	$2.20	$47.08万	$12.33亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.13613	$0.14	$0.13	$58.24万	$11.41亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.6385	$0.65	$0.59	$1,324.65万	$17.28亿	6.06%	6.06%
39	ATOM 阿童木	$ 1.8	$1.80	$1.75	$5.47万	$8.76亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$476.73万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09436	$0.09	$0.09	$370.91万	$7.51亿	5.55%	5.55%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$36.24万	$8.04亿	0.03%	0.03%
44	QNT Quant	$ 70.65	$72.06	$69.93	$6.81万	$8.53亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.09021	$0.09	$0.09	$12.39万	$7.97亿	-3.5%	-3.5%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$7.02万	$6.13亿	0.22%	0.22%
47	XDC XDC Network	$ 0.02942	$0.03	$0.03	$11.28万	$5.61亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6653	$0.68	$0.65	$19.13万	$5.00亿	2.54%	2.54%

1 2 3 ...35 >