比特币(BTC)
$63948.4
≈ ￥434273.58
0.23% ($146.74)
更新于：2026-07-18 07:34:18
更新于：2026-07-18 07:34:18
24H最高 $64385.2
24H交易量 4.78亿
今日开盘 $63801.66
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 4.78亿
流通市值 $1.28兆
今日开盘 $63801.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63948.4 $6.44万 $6.25万 $4.78亿 $1.28兆 0.23% 0.23%
2
以太坊LOGO
ETH 以太坊
$ 1839.98 $1,870.95 $1,804.05 $2.60亿 $2,220.74亿 -1.12% -1.12%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0895 $1.10 $1.07 $2,094.90万 $663.69亿 0.19% 0.19%
4
币安币LOGO
BNB 币安币
$ 567.6 $574.80 $555.70 $1,020.27万 $773.98亿 -0.8% -0.8%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $2,212.27万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75 $75.75 $73.39 $5,137.96万 $424.91亿 -0.18% -0.18%
7
波场LOGO
TRX 波场
$ 0.32287 $0.32 $0.32 $510.02万 $305.82亿 -0.09% -0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07258 $0.07 $0.07 $1,242.06万 $122.10亿 0.48% 0.48%
9
比特现金LOGO
BCH 比特现金
$ 219.56 $224.64 $214.00 $35.64万 $43.86亿 -0.82% -0.82%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.73 $61.73 $58.51 $1,770.06万 $202.69亿 -1.59% -1.59%
11
艾达币LOGO
ADA 艾达币
$ 0.16624 $0.17 $0.16 $759.67万 $59.77亿 3.51% 3.51%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63953 $6.40万 $6.30万 $1,235.54 $82.45亿 0.99% 0.99%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.791 $9.84 $9.79 $1,469.68 $90.24亿 -0.25% -0.25%
15
恒星币LOGO
XLM 恒星币
$ 0.18592 $0.19 $0.18 $268.11万 $60.26亿 0.15% 0.15%
16
莱特币LOGO
LTC 莱特币
$ 45.12 $45.92 $44.10 $249.12万 $34.61亿 0.44% 0.44%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06604 $0.07 $0.07 $15.90万 $28.26亿 -0.75% -0.75%
18
大零币LOGO
ZEC 大零币
$ 542.58 $556.62 $523.14 $1,325.11万 $89.40亿 2.17% 2.17%
19
AvalancheLOGO
AVAX Avalanche
$ 6.561 $6.65 $6.37 $54.94万 $28.23亿 0.96% 0.96%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004143 $0.00 $0.00 $51.83万 $24.41亿 0.65% 0.65%
21
SuiLOGO
SUI Sui
$ 0.7393 $0.75 $0.72 $401.32万 $28.04亿 0.25% 0.25%
22
CronosLOGO
CRO Cronos
$ 0.06124 $0.06 $0.06 $142.10万 $23.64亿 -1.25% -1.25%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05716 $0.06 $0.06 $97.91万 $15.28亿 -0.45% -0.45%
24
UniswapLOGO
UNI Uniswap
$ 3.601 $3.61 $3.44 $330.36万 $22.87亿 1.23% 1.23%
25
波卡币LOGO
DOT 波卡币
$ 0.8498 $0.87 $0.83 $39.40万 $14.05亿 -0.38% -0.38%
26
MantleLOGO
MNT Mantle
$ 0.4258 $0.44 $0.42 $26.64万 $13.85亿 -3.51% -3.51%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4007.38 $4,019.01 $3,961.58 $69.83万 $15.26亿 0.72% 0.72%
28
AsterLOGO
ASTER Aster
$ 0.6223 $0.62 $0.61 $45.84万 $15.53亿 0.84% 0.84%
29
AaveLOGO
AAVE Aave
$ 89.84 $91.86 $89.34 $490.18万 $13.76亿 -1.48% -1.48%
30
HTXLOGO
HTX HTX
$ 0.0000018131 $0.00 $0.00 $359.78 $18.13亿 0.79% 0.79%
31
BittensorLOGO
TAO Bittensor
$ 194.6 $194.80 $188.40 $98.85万 $20.56亿 1.77% 1.77%
32
OK币LOGO
OKB OK币
$ 81.32 $81.61 $79.22 $20.57万 $17.08亿 1.3% 1.3%
33
PepeLOGO
PEPE Pepe
$ 0.00000274 $0.00 $0.00 $482.99万 $11.53亿 0.95% 0.95%
34
以太经典LOGO
ETC 以太经典
$ 7.035 $7.10 $6.85 $23.39万 $10.91亿 1.39% 1.39%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.925 $2.01 $1.88 $601.39万 $24.73亿 -1.83% -1.83%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.138 $2.16 $2.10 $25.97万 $11.68亿 0.99% 0.99%
37
Pi NetworkLOGO
PI Pi Network
$ 0.081 $0.08 $0.07 $230.95万 $6.79亿 6.62% 6.62%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3873 $0.39 $0.37 $841.87万 $10.48亿 -0.38% -0.38%
39
阿童木LOGO
ATOM 阿童木
$ 1.506 $1.53 $1.49 $8.55万 $7.33亿 0% 0%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $1.00 $339.99万 $9.82亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08205 $0.08 $0.08 $754.71万 $6.53亿 -0.06% -0.06%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $15.48万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02792 $0.03 $0.03 $62.86万 $7.56亿 -0.99% -0.99%
44
QuantLOGO
QNT Quant
$ 65.47 $67.84 $63.43 $11.02万 $7.90亿 2.68% 2.68%
45
AlgorandLOGO
ALGO Algorand
$ 0.08251 $0.08 $0.08 $4.88万 $7.29亿 0.32% 0.32%
46
FlareLOGO
FLR Flare
$ 0.006543 $0.01 $0.01 $8.86万 $5.41亿 -1.31% -1.31%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02783 $0.03 $0.03 $13.44万 $5.31亿 2.88% 2.88%
48
AptosLOGO
APT Aptos
$ 0.6191 $0.62 $0.59 $20.60万 $4.65亿 1.69% 1.69%
123...35>