比特币(BTC)
$64822.9
≈ ￥440212.31
4.67% ($2892.17)
更新于：2026-07-15 05:53:12
更新于：2026-07-15 05:53:12
24H最高 $64958.2
24H交易量 5.99亿
今日开盘 $61930.73
24H最低 $61883.3
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61883.3
24H交易量 5.99亿
流通市值 $1.30兆
今日开盘 $61930.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64639.2 $6.50万 $6.19万 $6.00亿 $1.29兆 4.15% 4.15%
2
以太坊LOGO
ETH 以太坊
$ 1875.94 $1,888.81 $1,756.35 $3.75亿 $2,264.14亿 6.6% 6.6%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1078 $1.12 $1.06 $2,678.02万 $674.84亿 4.68% 4.68%
4
币安币LOGO
BNB 币安币
$ 580.7 $584.50 $564.50 $867.54万 $791.84亿 2.85% 2.85%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,076.01万 $707.50亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 77.23 $77.93 $74.35 $6,589.31万 $437.54亿 3.87% 3.87%
7
波场LOGO
TRX 波场
$ 0.32524 $0.33 $0.32 $621.60万 $308.06亿 0.05% 0.05%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0744 $0.08 $0.07 $1,630.68万 $125.16亿 4.18% 4.18%
9
比特现金LOGO
BCH 比特现金
$ 236.62 $242.10 $231.16 $51.22万 $47.27亿 1.08% 1.08%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.701 $66.00 $62.58 $1,088.76万 $222.95亿 4.71% 4.71%
11
艾达币LOGO
ADA 艾达币
$ 0.16444 $0.17 $0.16 $723.65万 $59.12亿 5.31% 5.31%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64855.5 $6.49万 $6.22万 $9,885.76 $83.61亿 4.22% 4.22%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.67 $9.68 $9.51 $3,716.05 $89.13亿 1.59% 1.59%
15
恒星币LOGO
XLM 恒星币
$ 0.18381 $0.19 $0.18 $103.62万 $59.58亿 2.12% 2.12%
16
莱特币LOGO
LTC 莱特币
$ 45.05 $45.07 $43.16 $66.37万 $34.56亿 4.37% 4.37%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06685 $0.07 $0.07 $27.44万 $28.61亿 1.38% 1.38%
18
大零币LOGO
ZEC 大零币
$ 543.8 $556.70 $490.07 $1,111.89万 $89.60亿 10.34% 10.34%
19
AvalancheLOGO
AVAX Avalanche
$ 6.636 $6.71 $6.38 $70.05万 $28.55亿 3.81% 3.81%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004203 $0.00 $0.00 $71.03万 $24.77亿 2.58% 2.58%
21
SuiLOGO
SUI Sui
$ 0.7592 $0.77 $0.71 $697.87万 $28.79亿 6.68% 6.68%
22
CronosLOGO
CRO Cronos
$ 0.05568 $0.06 $0.05 $16.27万 $21.49亿 2.29% 2.29%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05775 $0.06 $0.06 $18.39万 $15.44亿 0.89% 0.89%
24
UniswapLOGO
UNI Uniswap
$ 3.687 $3.76 $3.49 $606.50万 $23.42亿 5.46% 5.46%
25
波卡币LOGO
DOT 波卡币
$ 0.8518 $0.86 $0.83 $36.79万 $14.08亿 2.52% 2.52%
26
MantleLOGO
MNT Mantle
$ 0.4217 $0.43 $0.42 $12.52万 $13.72亿 0.64% 0.64%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4054.72 $4,097.34 $3,984.31 $80.11万 $15.44亿 1.24% 1.24%
28
AsterLOGO
ASTER Aster
$ 0.6293 $0.64 $0.62 $13.19万 $15.70亿 0.93% 0.93%
29
AaveLOGO
AAVE Aave
$ 98.76 $101.07 $93.65 $708.23万 $15.12亿 5.37% 5.37%
30
HTXLOGO
HTX HTX
$ 0.0000018169 $0.00 $0.00 $4,224.82 $18.17亿 0.44% 0.44%
31
BittensorLOGO
TAO Bittensor
$ 201.7 $205.10 $196.00 $119.67万 $21.31亿 0.95% 0.95%
32
OK币LOGO
OKB OK币
$ 80.83 $81.85 $79.90 $23.10万 $16.97亿 0.55% 0.55%
33
PepeLOGO
PEPE Pepe
$ 0.000002817 $0.00 $0.00 $621.57万 $11.85亿 5.42% 5.42%
34
以太经典LOGO
ETC 以太经典
$ 7.092 $7.12 $6.83 $27.02万 $11.00亿 3.68% 3.68%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.016 $2.07 $1.88 $916.25万 $25.90亿 7.12% 7.12%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.22 $2.25 $2.16 $24.99万 $12.13亿 2.77% 2.77%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07691 $0.08 $0.07 $560.23万 $6.45亿 -0.16% -0.16%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4144 $0.42 $0.38 $954.97万 $11.21亿 6.72% 6.72%
39
阿童木LOGO
ATOM 阿童木
$ 1.561 $1.57 $1.51 $11.67万 $7.60亿 2.09% 2.09%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $495.51万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08425 $0.09 $0.08 $751.55万 $6.70亿 8.65% 8.65%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $7,237.80 $8.55亿 -0.03% -0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.0285 $0.03 $0.03 $41.46万 $7.72亿 1.24% 1.24%
44
QuantLOGO
QNT Quant
$ 65.24 $65.28 $63.75 $6.42万 $7.88亿 1.13% 1.13%
45
AlgorandLOGO
ALGO Algorand
$ 0.08446 $0.09 $0.08 $9.16万 $7.47亿 1.78% 1.78%
46
FlareLOGO
FLR Flare
$ 0.006598 $0.01 $0.01 $23.11万 $5.46亿 3.82% 3.82%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02726 $0.03 $0.03 $11.14万 $5.20亿 1.3% 1.3%
48
AptosLOGO
APT Aptos
$ 0.6151 $0.63 $0.58 $49.20万 $4.62亿 5.5% 5.5%
123...35>