比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62525.1

≈ ￥424607.95

-1.13% ($-714.61)

更新于：2026-07-14 11:06:03

更新于：2026-07-14 11:06:03

24H最高 $63279.1

24H交易量 5.65亿

今日开盘 $63239.71

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.65亿

流通市值 $1.25兆

今日开盘 $63239.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62556.7	$6.34万	$6.18万	$5.66亿	$1.25兆	-1.27%	-1.27%
2	ETH 以太坊	$ 1782.84	$1,807.70	$1,750.00	$2.62亿	$2,151.77亿	-1.37%	-1.37%
3	XRP 瑞波币	$ 1.066	$1.08	$1.05	$2,245.26万	$649.38亿	-1.3%	-1.3%
4	BNB 币安币	$ 569.9	$572.20	$562.40	$488.97万	$777.11亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,633.90万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.08	$76.89	$74.12	$6,289.83万	$425.36亿	-1.85%	-1.85%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$713.51万	$307.27亿	-2.13%	-2.13%
8	DOGE 狗狗币	$ 0.07184	$0.07	$0.07	$1,183.48万	$120.85亿	-1.29%	-1.29%
9	BCH 比特现金	$ 232.73	$239.90	$231.16	$42.88万	$46.49亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 63.224	$67.03	$62.62	$1,238.06万	$214.55亿	-5.64%	-5.64%
11	ADA 艾达币	$ 0.15744	$0.16	$0.16	$393.99万	$56.60亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.919	$8.01	$7.80	$37.25万	$53.70亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.17922	$0.19	$0.18	$74.16万	$58.09亿	-2.65%	-2.65%
16	LTC 莱特币	$ 43.57	$44.01	$42.92	$50.03万	$33.42亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.06606	$0.07	$0.07	$22.40万	$28.27亿	-2%	-2%
18	ZEC 大零币	$ 498.7	$525.11	$490.07	$956.77万	$82.17亿	-4.98%	-4.98%
19	AVAX Avalanche	$ 6.455	$6.68	$6.34	$90.06万	$27.77亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$54.96万	$24.42亿	-1.66%	-1.66%
21	SUI Sui	$ 0.7234	$0.74	$0.71	$246.87万	$27.43亿	-0.99%	-0.99%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$14.58万	$21.01亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$32.63万	$15.39亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.579	$3.65	$3.45	$586.14万	$22.73亿	-0.05%	-0.05%
25	DOT 波卡币	$ 0.8331	$0.84	$0.82	$32.49万	$13.77亿	-0.01%	-0.01%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$11.97万	$13.69亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4010.39	$4,076.03	$3,984.31	$93.07万	$15.27亿	-1.37%	-1.37%
28	ASTER Aster	$ 0.6298	$0.63	$0.61	$19.47万	$15.72亿	1.31%	1.31%
29	AAVE Aave	$ 95.63	$96.68	$93.36	$620.88万	$14.64亿	-0.53%	-0.53%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.96万	$18.04亿	-2.63%	-2.63%
31	TAO Bittensor	$ 199.4	$208.90	$197.80	$112.22万	$21.07亿	-3.9%	-3.9%
32	OKB OK币	$ 80.38	$80.68	$79.66	$25.51万	$16.88亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$394.01万	$11.45亿	-1.34%	-1.34%
34	ETC 以太经典	$ 6.864	$7.08	$6.82	$14.40万	$10.64亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.957	$1.98	$1.86	$820.60万	$25.14亿	3.32%	3.32%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.23	$2.15	$34.36万	$11.89亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.07169	$0.09	$0.07	$642.36万	$6.01亿	-18.44%	-18.44%
38	WLD Worldcoin	$ 0.3896	$0.43	$0.38	$1,118.55万	$10.54亿	-6.23%	-6.23%
39	ATOM 阿童木	$ 1.528	$1.56	$1.52	$3.93万	$7.44亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$331.19万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08019	$0.08	$0.08	$626.71万	$6.38亿	0.98%	0.98%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02833	$0.03	$0.03	$30.88万	$7.68亿	-0.03%	-0.03%
44	QNT Quant	$ 64.3	$66.34	$64.00	$8.32万	$7.76亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08383	$0.08	$0.08	$11.42万	$7.41亿	1.29%	1.29%
46	FLR Flare	$ 0.006504	$0.01	$0.01	$6.90万	$5.38亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$8.42万	$5.14亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5926	$0.61	$0.58	$24.82万	$4.45亿	-1.75%	-1.75%

1 2 3 ...35 >