比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63966.4

≈ ￥433308.39

0.14% ($89.43)

更新于：2026-07-30 06:48:39

更新于：2026-07-30 06:48:39

24H最高 $64733.8

24H交易量 5.86亿

今日开盘 $63876.97

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.86亿

流通市值 $1.28兆

今日开盘 $63876.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63962.1	$6.47万	$6.33万	$5.86亿	$1.28兆	0.13%	0.13%
2	ETH 以太坊	$ 1906.2	$1,934.80	$1,874.16	$2.61亿	$2,300.66亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.0747	$1.09	$1.06	$3,506.02万	$654.68亿	0.82%	0.82%
4	BNB 币安币	$ 571.1	$573.60	$565.40	$558.53万	$778.75亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,265.38万	$707.78亿	0%	0%
6	SOL Solana	$ 73.57	$74.51	$72.32	$6,378.70万	$416.81亿	-0.31%	-0.31%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$213.20万	$308.69亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$1,363.23万	$117.83亿	-0.94%	-0.94%
9	BCH 比特现金	$ 208.71	$216.06	$204.47	$14.96万	$41.70亿	-2.34%	-2.34%
10	HYPE Hyperliquid	$ 53.78	$55.60	$53.12	$1,888.56万	$182.50亿	-3.01%	-3.01%
11	ADA 艾达币	$ 0.1625	$0.17	$0.16	$807.87万	$58.42亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.75	$9.79	$9.75	$2,016.33	$89.87亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.295	$8.51	$8.17	$53.44万	$56.25亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.1719	$0.18	$0.17	$65.99万	$55.72亿	-0.91%	-0.91%
16	LTC 莱特币	$ 45.09	$46.39	$44.34	$496.40万	$34.59亿	-2.25%	-2.25%
17	HBAR Hedera Hashgraph	$ 0.06787	$0.07	$0.07	$20.98万	$29.04亿	-0.62%	-0.62%
18	ZEC 大零币	$ 468.21	$474.85	$451.85	$397.19万	$77.14亿	0.57%	0.57%
19	AVAX Avalanche	$ 6.414	$6.64	$6.31	$194.98万	$27.60亿	-2.31%	-2.31%
20	SHIB Shiba Inu	$ 0.000004635	$0.00	$0.00	$355.82万	$27.31亿	-0.1%	-0.1%
21	SUI Sui	$ 0.6862	$0.70	$0.68	$357.84万	$26.02亿	-1.1%	-1.1%
22	CRO Cronos	$ 0.05485	$0.06	$0.05	$16.22万	$21.17亿	-1.66%	-1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05566	$0.06	$0.05	$17.36万	$14.88亿	1.4%	1.4%
24	UNI Uniswap	$ 3.997	$4.08	$3.74	$654.13万	$25.39亿	2.46%	2.46%
25	DOT 波卡币	$ 0.7627	$0.78	$0.75	$19.75万	$12.61亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.3962	$0.40	$0.39	$13.70万	$12.89亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4071.99	$4,109.67	$3,997.46	$77.11万	$15.51亿	1.48%	1.48%
28	ASTER Aster	$ 0.5947	$0.62	$0.59	$29.82万	$14.84亿	-4.34%	-4.34%
29	AAVE Aave	$ 96.49	$102.15	$94.55	$626.27万	$14.78亿	-3.93%	-3.93%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 190.78	$198.23	$186.57	$178.81万	$20.16亿	-1.65%	-1.65%
32	OKB OK币	$ 85.1	$86.38	$82.20	$30.76万	$17.87亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$527.50万	$11.46亿	-2.78%	-2.78%
34	ETC 以太经典	$ 6.677	$6.77	$6.59	$15.82万	$10.35亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 1.605	$1.67	$1.57	$775.89万	$20.62亿	-3.07%	-3.07%
36	ICP Internet Computer(Dfinity)	$ 2.051	$2.13	$2.01	$27.94万	$11.20亿	-3.3%	-3.3%
37	PI Pi Network	$ 0.08164	$0.08	$0.08	$149.06万	$6.84亿	4.05%	4.05%
38	WLD Worldcoin	$ 0.3084	$0.32	$0.30	$634.92万	$8.34亿	-3.38%	-3.38%
39	ATOM 阿童木	$ 1.278	$1.31	$1.26	$7.45万	$6.22亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,008.77万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07813	$0.08	$0.08	$434.78万	$6.22亿	-6.08%	-6.08%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$28.46万	$7.44亿	-1.82%	-1.82%
44	QNT Quant	$ 60.81	$61.92	$59.56	$3.90万	$7.34亿	0.74%	0.74%
45	ALGO Algorand	$ 0.07711	$0.08	$0.08	$11.40万	$6.82亿	-3.14%	-3.14%
46	FLR Flare	$ 0.006299	$0.01	$0.01	$6.01万	$5.21亿	1.01%	1.01%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$8.04万	$5.17亿	-0.29%	-0.29%
48	APT Aptos	$ 0.5612	$0.59	$0.55	$50.34万	$4.22亿	-4.13%	-4.13%

1 2 3 ...35 >