比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63501.9

≈ ￥430161.87

-2.12% ($-1375.4)

更新于：2026-07-31 21:42:34

更新于：2026-07-31 21:42:34

24H最高 $65432.2

24H交易量 4.04亿

今日开盘 $64877.3

24H最低 $63485.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63485.8

24H交易量 4.04亿

流通市值 $1.27兆

今日开盘 $64877.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63612.4	$6.54万	$6.36万	$3.95亿	$1.27兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1882.06	$1,936.83	$1,873.99	$1.67亿	$2,271.52亿	-2.11%	-2.11%
3	XRP 瑞波币	$ 1.071	$1.09	$1.07	$1,846.16万	$652.42亿	-0.84%	-0.84%
4	BNB 币安币	$ 592.3	$596.00	$585.60	$2,132.91万	$807.66亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,475.44万	$707.78亿	0%	0%
6	SOL Solana	$ 73.58	$75.29	$73.30	$4,250.87万	$416.86亿	-0.83%	-0.83%
7	TRX 波场	$ 0.327	$0.33	$0.33	$361.39万	$309.73亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06954	$0.07	$0.07	$1,082.77万	$116.98亿	-0.69%	-0.69%
9	BCH 比特现金	$ 207.6	$221.91	$204.86	$35.66万	$41.47亿	-2.04%	-2.04%
10	HYPE Hyperliquid	$ 55.2	$56.15	$53.12	$1,866.20万	$187.32亿	3.7%	3.7%
11	ADA 艾达币	$ 0.17097	$0.18	$0.17	$1,165.14万	$61.47亿	3%	3%
12	WBTC Wrapped Bitcoin	$ 63824.6	$6.54万	$6.38万	$2,172.57	$82.28亿	-2.16%	-2.16%
13	LEO UNUS SED LEO	$ 9.76	$9.85	$9.72	$4,526.86	$89.96亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.251	$8.53	$8.22	$49.04万	$55.95亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.17024	$0.17	$0.17	$40.10万	$55.18亿	-1.31%	-1.31%
16	LTC 莱特币	$ 45.21	$45.90	$44.76	$333.59万	$34.68亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.06808	$0.07	$0.07	$20.88万	$29.13亿	-0.14%	-0.14%
18	ZEC 大零币	$ 458.91	$479.74	$455.87	$354.23万	$75.61亿	-3.45%	-3.45%
19	AVAX Avalanche	$ 6.471	$6.54	$6.40	$126.53万	$27.84亿	0.51%	0.51%
20	SHIB Shiba Inu	$ 0.000004696	$0.00	$0.00	$149.68万	$27.67亿	1.46%	1.46%
21	SUI Sui	$ 0.688	$0.71	$0.68	$320.20万	$26.09亿	-0.46%	-0.46%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$8.29万	$21.18亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$13.15万	$14.61亿	-0.88%	-0.88%
24	UNI Uniswap	$ 4.356	$4.57	$4.20	$1,263.06万	$27.67亿	3.36%	3.36%
25	DOT 波卡币	$ 0.7591	$0.78	$0.76	$13.99万	$12.55亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.3962	$0.40	$0.39	$5.76万	$12.89亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4037.89	$4,113.98	$4,036.00	$122.55万	$15.38亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.5999	$0.61	$0.60	$18.57万	$14.97亿	-0.38%	-0.38%
29	AAVE Aave	$ 97.38	$101.54	$96.83	$627.93万	$14.91亿	-1.44%	-1.44%
30	HTX HTX	$ 0.0000017907	$0.00	$0.00	$3,261.93	$17.91亿	-0.63%	-0.63%
31	TAO Bittensor	$ 193.49	$197.75	$191.92	$167.23万	$20.45亿	0.16%	0.16%
32	OKB OK币	$ 85.52	$86.87	$85.00	$10.53万	$17.96亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000002762	$0.00	$0.00	$403.60万	$11.62亿	0.25%	0.25%
34	ETC 以太经典	$ 6.659	$6.82	$6.62	$9.97万	$10.32亿	-1.63%	-1.63%
35	NEAR NEAR Protocol	$ 1.665	$1.70	$1.64	$387.97万	$21.39亿	0.84%	0.84%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.10	$2.05	$20.70万	$11.29亿	0.24%	0.24%
37	PI Pi Network	$ 0.08127	$0.08	$0.08	$117.10万	$6.81亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.3075	$0.31	$0.30	$426.66万	$8.32亿	0.88%	0.88%
39	ATOM 阿童木	$ 1.241	$1.31	$1.22	$12.54万	$6.04亿	-3.57%	-3.57%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$999.35万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08179	$0.08	$0.08	$437.28万	$6.51亿	1.91%	1.91%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3,983.97	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$21.31万	$7.45亿	-0.07%	-0.07%
44	QNT Quant	$ 60.06	$61.23	$59.84	$1.63万	$7.25亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.07869	$0.08	$0.08	$7.55万	$6.96亿	1.02%	1.02%
46	FLR Flare	$ 0.006332	$0.01	$0.01	$8.79万	$5.24亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02632	$0.03	$0.03	$12.04万	$5.02亿	-2.62%	-2.62%
48	APT Aptos	$ 0.5621	$0.58	$0.56	$10.62万	$4.22亿	-0.89%	-0.89%

1 2 3 ...35 >