比特币(BTC)
$64690.5
¥439313.19
2.89% ($1817.04)
更新于:2026-07-15 19:49:25
更新于:2026-07-15 19:49:25
24H最高 $65267.3
24H交易量 6.41亿
今日开盘 $62873.46
24H最低 $62788.8
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62788.8
24H交易量 6.41亿
流通市值 $1.29兆
今日开盘 $62873.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64699.6 $6.53万 $6.28万 $6.41亿 $1.29兆 2.92% 2.92%
2 $ 1881.6 $1,896.55 $1,794.47 $3.84亿 $2,270.97亿 4.62% 4.62%
3 $ 1.1079 $1.12 $1.07 $3,125.38万 $674.90亿 3.39% 3.39%
4 $ 579.1 $584.50 $570.20 $1,127.59万 $789.66亿 1.47% 1.47%
5 $ 1.0007 $1.00 $1.00 $3,082.82万 $707.64亿 -0.02% -0.02%
6 $ 77.46 $78.69 $75.18 $7,916.63万 $438.84亿 2.73% 2.73%
7 $ 0.32822 $0.33 $0.32 $553.32万 $310.88亿 0.83% 0.83%
8 $ 0.0738 $0.08 $0.07 $1,988.57万 $124.15亿 2.07% 2.07%
9 $ 234.92 $242.10 $231.30 $47.93万 $46.93亿 -1.23% -1.23%
10 $ 68.255 $68.38 $63.62 $1,485.79万 $231.62亿 6.69% 6.69%
11 $ 0.16458 $0.17 $0.16 $834.22万 $59.17亿 3.39% 3.39%
12 $ 64940.5 $6.49万 $6.30万 $5,528.34 $83.72亿 3.16% 3.16%
13 $ 9.836 $9.86 $9.52 $3,247.75 $90.66亿 3.08% 3.08%
15 $ 0.18543 $0.19 $0.18 $101.28万 $60.10亿 2.67% 2.67%
16 $ 45.36 $46.12 $43.62 $111.47万 $34.80亿 3.63% 3.63%
17 $ 0.06738 $0.07 $0.07 $32.77万 $28.83亿 1.78% 1.78%
18 $ 573.35 $577.38 $504.29 $1,370.01万 $94.47亿 12.53% 12.53%
19 $ 6.688 $6.76 $6.42 $84.16万 $28.77亿 3.7% 3.7%
20 $ 0.000004249 $0.00 $0.00 $79.03万 $25.04亿 2.9% 2.9%
21 $ 0.7538 $0.77 $0.73 $801.19万 $28.59亿 2.76% 2.76%
22 $ 0.0556 $0.06 $0.05 $9.14万 $21.46亿 2.11% 2.11%
23 $ 0.05701 $0.06 $0.06 $28.93万 $15.24亿 -1.05% -1.05%
24 $ 3.59 $3.76 $3.57 $572.92万 $22.80亿 -1.53% -1.53%
25 $ 0.8508 $0.86 $0.83 $51.65万 $14.07亿 1.55% 1.55%
26 $ 0.4247 $0.43 $0.42 $12.95万 $13.82亿 1.02% 1.02%
27 $ 4033.25 $4,097.34 $4,015.30 $54.58万 $15.36亿 0.19% 0.19%
28 $ 0.6348 $0.64 $0.62 $12.97万 $15.84亿 1.51% 1.51%
29 $ 98.07 $101.07 $96.10 $742.49万 $15.02亿 1.64% 1.64%
30 $ 0.0000018138 $0.00 $0.00 $2,651.10 $18.14亿 -0.13% -0.13%
31 $ 197 $205.10 $193.70 $129.10万 $20.82亿 -0.45% -0.45%
32 $ 81.58 $81.87 $80.18 $16.43万 $17.13亿 1.6% 1.6%
33 $ 0.000002776 $0.00 $0.00 $674.84万 $11.68亿 1.49% 1.49%
34 $ 7.055 $7.12 $6.87 $24.53万 $10.94亿 2.66% 2.66%
35 $ 2.09 $2.09 $1.98 $747.87万 $26.85亿 5.23% 5.23%
36 $ 2.201 $2.25 $2.18 $32.35万 $12.02亿 0.45% 0.45%
37 $ 0.0823 $0.09 $0.07 $441.06万 $6.90亿 13.76% 13.76%
38 $ 0.415 $0.42 $0.40 $1,006.13万 $11.23亿 3.62% 3.62%
39 $ 1.571 $1.58 $1.53 $8.12万 $7.65亿 2.88% 2.88%
40 $ 0.9977 $1.00 $1.00 $352.81万 $9.81亿 0% 0%
41 $ 0.08342 $0.09 $0.08 $701.13万 $6.64亿 0.33% 0.33%
42 $ 0.9995 $1.00 $1.00 $1,615.14 $8.55亿 0.02% 0.02%
43 $ 0.02877 $0.03 $0.03 $109.99万 $7.79亿 1.94% 1.94%
44 $ 64.98 $66.21 $63.75 $5.51万 $7.84亿 1.69% 1.69%
45 $ 0.08521 $0.09 $0.08 $9.29万 $7.53亿 1.17% 1.17%
46 $ 0.006596 $0.01 $0.01 $27.68万 $5.45亿 1.6% 1.6%
47 $ 0.02747 $0.03 $0.03 $9.18万 $5.24亿 1.81% 1.81%
48 $ 0.6209 $0.63 $0.60 $40.64万 $4.67亿 3.1% 3.1%