比特币(BTC)
$65774.9
¥445756.5
-0.32% ($-211.16)
更新于:2026-06-17 13:19:40
更新于:2026-06-17 13:19:40
24H最高 $66986.2
24H交易量 6.57亿
今日开盘 $65986.06
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.57亿
流通市值 $1.31兆
今日开盘 $65986.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65784.6 $6.70万 $6.54万 $6.57亿 $1.31兆 -0.37% -0.37%
2 $ 1792.32 $1,839.71 $1,760.60 $4.40亿 $2,163.21亿 1.63% 1.63%
3 $ 1.2165 $1.26 $1.21 $4,509.99万 $741.06亿 -0.73% -0.73%
4 $ 607.2 $619.60 $601.20 $1,974.25万 $827.98亿 -1.09% -1.09%
5 $ 1.0006 $1.00 $1.00 $2,154.86万 $707.57亿 0.02% 0.02%
6 $ 73.61 $75.63 $72.33 $1.02亿 $417.03亿 -0.04% -0.04%
7 $ 0.31744 $0.32 $0.32 $1,379.89万 $300.67亿 -0.08% -0.08%
8 $ 0.08739 $0.09 $0.09 $2,550.59万 $147.01亿 0.36% 0.36%
9 $ 214.77 $228.16 $212.39 $632.25万 $42.91亿 -2.81% -2.81%
10 $ 73.563 $76.97 $71.27 $6,251.08万 $249.63亿 2.71% 2.71%
11 $ 0.17217 $0.18 $0.17 $1,249.97万 $61.90亿 -2.37% -2.37%
12 $ 65681.1 $6.70万 $6.53万 $1,583.16 $84.67亿 -1% -1%
13 $ 9.675 $9.77 $9.68 $580.18 $89.17亿 -0.59% -0.59%
15 $ 0.22332 $0.23 $0.21 $909.51万 $72.38亿 4.27% 4.27%
16 $ 45.64 $46.36 $44.49 $925.76万 $35.01亿 0.21% 0.21%
17 $ 0.08109 $0.08 $0.08 $83.75万 $34.70亿 -1% -1%
18 $ 510.86 $534.04 $480.87 $973.38万 $84.17亿 -2.69% -2.69%
19 $ 6.925 $7.05 $6.71 $779.72万 $29.79亿 1.89% 1.89%
20 $ 0.000004992 $0.00 $0.00 $25.72万 $29.42亿 -0.39% -0.39%
21 $ 0.8061 $0.82 $0.77 $1,391.13万 $30.57亿 2.88% 2.88%
22 $ 0.05999 $0.06 $0.06 $24.63万 $23.16亿 -3.35% -3.35%
23 $ 0.06032 $0.06 $0.06 $56.98万 $16.13亿 0.36% 0.36%
24 $ 3.573 $3.62 $2.86 $2,765.83万 $22.70亿 24.06% 24.06%
25 $ 1.0254 $1.04 $0.99 $33.54万 $16.95亿 2.09% 2.09%
26 $ 0.5671 $0.58 $0.55 $22.46万 $18.45亿 -1.3% -1.3%
27 $ 4319.28 $4,347.74 $4,306.62 $111.21万 $16.45亿 0.02% 0.02%
28 $ 0.6683 $0.68 $0.65 $115.67万 $16.68亿 2.45% 2.45%
29 $ 76.24 $77.92 $72.72 $348.48万 $11.67亿 2.8% 2.8%
30 $ 0.0000016961 $0.00 $0.00 $4,315.12 $16.96亿 0.05% 0.05%
31 $ 256 $271.10 $249.50 $776.93万 $27.05亿 -2.25% -2.25%
32 $ 76.01 $77.17 $74.43 $10.26万 $15.96亿 0.91% 0.91%
33 $ 0.000002983 $0.00 $0.00 $548.33万 $12.55亿 1.63% 1.63%
34 $ 7.445 $7.54 $7.25 $21.02万 $11.54亿 1.07% 1.07%
35 $ 2.318 $2.56 $2.29 $2,358.01万 $29.78亿 -3.49% -3.49%
36 $ 2.42 $2.47 $2.34 $368.91万 $13.22亿 0% 0%
37 $ 0.13488 $0.14 $0.13 $114.77万 $11.31亿 -0.22% -0.22%
38 $ 0.6782 $0.72 $0.58 $2,240.90万 $18.35亿 17.17% 17.17%
39 $ 1.998 $2.02 $1.96 $10.96万 $9.73亿 2.09% 2.09%
40 $ 0.9991 $1.00 $1.00 $2,422.25万 $9.82亿 0% 0%
41 $ 0.08593 $0.09 $0.08 $572.42万 $6.84亿 0.18% 0.18%
42 $ 0.9999 $1.00 $1.00 $2,346.69 $8.55亿 0.02% 0.02%
43 $ 0.0326 $0.03 $0.03 $67.59万 $8.83亿 -1.83% -1.83%
44 $ 71.9 $73.35 $70.67 $19.08万 $8.68亿 0.65% 0.65%
45 $ 0.09573 $0.10 $0.09 $21.66万 $8.46亿 0.62% 0.62%
46 $ 0.007763 $0.01 $0.01 $13.87万 $6.42亿 -2.37% -2.37%
47 $ 0.03027 $0.03 $0.03 $15.72万 $5.78亿 -1.33% -1.33%
48 $ 0.6721 $0.70 $0.65 $28.79万 $5.05亿 -0.11% -0.11%