比特币(BTC)
$60772.9
¥411857.94
-3.3% ($-2073.95)
更新于:2026-06-25 09:27:55
更新于:2026-06-25 09:27:55
24H最高 $63221.2
24H交易量 12.71亿
今日开盘 $62846.85
24H最低 $59108.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.71亿
流通市值 $1.21兆
今日开盘 $62846.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60725.4 $6.32万 $5.91万 $12.71亿 $1.21兆 -3.54% -3.54%
2 $ 1615.83 $1,692.40 $1,552.72 $4.30亿 $1,950.20亿 -3.36% -3.36%
3 $ 1.0761 $1.11 $1.05 $3,994.44万 $655.53亿 -3.05% -3.05%
4 $ 563.8 $582.10 $546.80 $1,451.69万 $768.80亿 -2.87% -2.87%
5 $ 1.0013 $1.00 $1.00 $2,096.29万 $708.07亿 0.03% 0.03%
6 $ 67.46 $70.44 $64.72 $1.34亿 $382.19亿 -3.54% -3.54%
7 $ 0.3274 $0.33 $0.33 $1,437.52万 $310.11亿 -0.46% -0.46%
8 $ 0.07613 $0.08 $0.07 $2,778.58万 $128.07亿 -3.76% -3.76%
9 $ 190.28 $196.47 $181.00 $57.91万 $38.01亿 -2.43% -2.43%
10 $ 62.988 $64.29 $59.12 $2,666.97万 $213.75亿 0.55% 0.55%
11 $ 0.14752 $0.15 $0.14 $1,528.50万 $53.04亿 -3.49% -3.49%
12 $ 60779.8 $6.28万 $5.92万 $12.52万 $78.35亿 -3.12% -3.12%
13 $ 9.466 $9.61 $9.35 $1.38万 $87.25亿 -0.12% -0.12%
15 $ 0.18751 $0.20 $0.18 $299.49万 $60.78亿 -4.63% -4.63%
16 $ 41.13 $42.39 $39.34 $689.08万 $31.55亿 -2.74% -2.74%
17 $ 0.07539 $0.08 $0.07 $41.71万 $32.26亿 -3.29% -3.29%
18 $ 412.75 $423.23 $387.55 $707.53万 $68.01亿 -1.3% -1.3%
19 $ 6.409 $6.54 $6.00 $680.09万 $27.57亿 -1.41% -1.41%
20 $ 0.000004384 $0.00 $0.00 $47.95万 $25.83亿 -4.09% -4.09%
21 $ 0.6781 $0.71 $0.65 $1,026.20万 $25.71亿 -4.1% -4.1%
22 $ 0.05627 $0.06 $0.05 $23.34万 $21.72亿 -0.58% -0.58%
23 $ 0.05777 $0.06 $0.06 $28.04万 $15.45亿 -3% -3%
24 $ 2.904 $2.97 $2.73 $484.82万 $18.45亿 -0.98% -0.98%
25 $ 0.8872 $0.92 $0.84 $58.31万 $14.67亿 -2.95% -2.95%
26 $ 0.4995 $0.52 $0.49 $31.52万 $16.25亿 -3.34% -3.34%
27 $ 3986.69 $4,098.69 $3,960.01 $228.36万 $15.18亿 -2.42% -2.42%
28 $ 0.6147 $0.64 $0.59 $57.60万 $15.34亿 -3.37% -3.37%
29 $ 78.83 $80.73 $71.20 $374.00万 $12.07亿 8.52% 8.52%
30 $ 0.0000016993 $0.00 $0.00 $1,865.54 $16.99亿 -1.36% -1.36%
31 $ 218.6 $226.10 $205.90 $550.10万 $23.10亿 -1.17% -1.17%
32 $ 75.08 $79.28 $73.21 $55.13万 $15.77亿 -3.37% -3.37%
33 $ 0.000002523 $0.00 $0.00 $902.32万 $10.61亿 -6.69% -6.69%
34 $ 7.067 $7.18 $6.61 $77.43万 $10.96亿 -0.31% -0.31%
35 $ 1.953 $2.00 $1.86 $894.26万 $25.09亿 -1.76% -1.76%
36 $ 2.183 $2.23 $2.05 $66.43万 $11.92亿 -1.22% -1.22%
37 $ 0.12558 $0.13 $0.12 $113.01万 $10.53亿 -3.4% -3.4%
38 $ 0.5217 $0.55 $0.50 $1,325.00万 $14.12亿 -1.76% -1.76%
39 $ 1.643 $1.73 $1.60 $11.14万 $8.00亿 -4.69% -4.69%
40 $ 0.9976 $1.00 $1.00 $2,438.48万 $9.81亿 -0.14% -0.14%
41 $ 0.08401 $0.09 $0.08 $289.95万 $6.69亿 -2.25% -2.25%
42 $ 0.9996 $1.00 $1.00 $9,959.29 $8.55亿 0% 0%
43 $ 0.028 $0.03 $0.03 $111.73万 $7.59亿 -4.24% -4.24%
44 $ 68.45 $70.75 $66.44 $20.01万 $8.26亿 -2.75% -2.75%
45 $ 0.08995 $0.10 $0.08 $27.72万 $7.95亿 -5.81% -5.81%
46 $ 0.006982 $0.01 $0.01 $24.19万 $5.77亿 -0.78% -0.78%
47 $ 0.0288 $0.03 $0.03 $16.46万 $5.50亿 -1.63% -1.63%
48 $ 0.6271 $0.66 $0.59 $57.78万 $4.71亿 -3.67% -3.67%