比特币(BTC)
$63943.7
¥434241.67
0.3% ($191.25999999999)
更新于:2026-07-18 09:46:17
更新于:2026-07-18 09:46:17
24H最高 $64385.2
24H交易量 4.40亿
今日开盘 $63752.44
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 4.40亿
流通市值 $1.28兆
今日开盘 $63752.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63943.7 $6.44万 $6.25万 $4.40亿 $1.28兆 0.3% 0.3%
2 $ 1841.27 $1,859.62 $1,804.05 $2.28亿 $2,222.29亿 -0.79% -0.79%
3 $ 1.0886 $1.10 $1.07 $1,894.83万 $663.15亿 -0.06% -0.06%
4 $ 566.8 $573.50 $555.70 $963.76万 $772.89亿 -0.96% -0.96%
5 $ 1.0005 $1.00 $1.00 $2,242.92万 $707.50亿 -0.01% -0.01%
6 $ 75.16 $75.60 $73.39 $4,735.39万 $425.81亿 -0.14% -0.14%
7 $ 0.3228 $0.32 $0.32 $462.99万 $305.75亿 -0.09% -0.09%
8 $ 0.07257 $0.07 $0.07 $1,102.91万 $122.08亿 0.37% 0.37%
9 $ 218.9 $224.05 $214.00 $38.90万 $43.73亿 -1.75% -1.75%
10 $ 59.653 $61.13 $58.51 $1,658.75万 $202.43亿 -1.29% -1.29%
11 $ 0.16756 $0.17 $0.16 $872.93万 $60.24亿 4.2% 4.2%
12 $ 63833.8 $6.40万 $6.30万 $1,241.92 $82.29亿 0.8% 0.8%
13 $ 9.791 $9.84 $9.79 $1,469.68 $90.24亿 -0.25% -0.25%
15 $ 0.18502 $0.19 $0.18 $195.92万 $59.97亿 0.66% 0.66%
16 $ 45.22 $45.92 $44.10 $260.91万 $34.69亿 0.11% 0.11%
17 $ 0.06577 $0.07 $0.07 $15.76万 $28.15亿 -1.21% -1.21%
18 $ 547.2 $556.62 $523.80 $1,177.79万 $90.16亿 2.88% 2.88%
19 $ 6.611 $6.65 $6.37 $53.75万 $28.44亿 1.97% 1.97%
20 $ 0.000004159 $0.00 $0.00 $48.91万 $24.51亿 0.31% 0.31%
21 $ 0.7393 $0.75 $0.72 $362.48万 $28.04亿 -0.16% -0.16%
22 $ 0.06209 $0.07 $0.06 $147.14万 $23.97亿 1.93% 1.93%
23 $ 0.05736 $0.06 $0.06 $98.52万 $15.34亿 -0.55% -0.55%
24 $ 3.575 $3.66 $3.44 $364.82万 $22.71亿 1.01% 1.01%
25 $ 0.8482 $0.87 $0.83 $33.90万 $14.02亿 -1.86% -1.86%
26 $ 0.4239 $0.44 $0.42 $27.73万 $13.79亿 -3.85% -3.85%
27 $ 4008.06 $4,019.01 $3,961.58 $70.78万 $15.26亿 0.39% 0.39%
28 $ 0.6228 $0.62 $0.61 $45.48万 $15.54亿 0.3% 0.3%
29 $ 89.81 $91.82 $89.34 $469.70万 $13.75亿 -1.38% -1.38%
30 $ 0.0000018131 $0.00 $0.00 $365.73 $18.13亿 0.79% 0.79%
31 $ 194.4 $195.60 $188.40 $97.62万 $20.54亿 1.46% 1.46%
32 $ 81.11 $81.61 $79.22 $19.47万 $17.03亿 0.08% 0.08%
33 $ 0.000002744 $0.00 $0.00 $478.02万 $11.54亿 0.4% 0.4%
34 $ 7.038 $7.10 $6.85 $24.28万 $10.91亿 1.35% 1.35%
35 $ 1.931 $2.01 $1.88 $548.57万 $24.81亿 -2.42% -2.42%
36 $ 2.152 $2.16 $2.10 $24.25万 $11.75亿 1.22% 1.22%
37 $ 0.08318 $0.09 $0.08 $280.58万 $6.97亿 9.69% 9.69%
38 $ 0.3876 $0.39 $0.37 $834.48万 $10.49亿 -0.05% -0.05%
39 $ 1.507 $1.53 $1.49 $8.46万 $7.34亿 -0.13% -0.13%
40 $ 0.9977 $1.00 $1.00 $726.05万 $9.81亿 -0.07% -0.07%
41 $ 0.08227 $0.08 $0.08 $749.99万 $6.55亿 0.42% 0.42%
42 $ 0.9992 $1.00 $1.00 $8.33万 $8.55亿 -0.02% -0.02%
43 $ 0.02788 $0.03 $0.03 $55.34万 $7.55亿 -1.34% -1.34%
44 $ 64.82 $67.84 $63.45 $11.73万 $7.83亿 1.91% 1.91%
45 $ 0.08325 $0.08 $0.08 $4.90万 $7.36亿 1.21% 1.21%
46 $ 0.006534 $0.01 $0.01 $7.60万 $5.40亿 -0.83% -0.83%
47 $ 0.02784 $0.03 $0.03 $12.67万 $5.31亿 0.83% 0.83%
48 $ 0.6244 $0.63 $0.59 $20.83万 $4.69亿 2.73% 2.73%