比特币(BTC)
$65040.2
≈ ￥441688
0.74% ($477.75999999999)
更新于：2026-07-16 01:38:39
更新于：2026-07-16 01:38:39
24H最高 $65600
24H交易量 5.13亿
今日开盘 $64562.44
24H最低 $64420.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64420.4
24H交易量 5.13亿
流通市值 $1.30兆
今日开盘 $64562.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65040.2 $6.56万 $6.44万 $5.13亿 $1.30兆 0.74% 0.74%
2
以太坊LOGO
ETH 以太坊
$ 1923.13 $1,946.49 $1,864.38 $2.97亿 $2,321.09亿 2.85% 2.85%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1134 $1.13 $1.10 $3,033.13万 $678.25亿 1.07% 1.07%
4
币安币LOGO
BNB 币安币
$ 579.5 $585.30 $575.80 $990.98万 $790.20亿 -0.12% -0.12%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,688.63万 $707.64亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 77.68 $79.02 $76.93 $7,043.55万 $440.09亿 0.76% 0.76%
7
波场LOGO
TRX 波场
$ 0.32478 $0.33 $0.32 $665.16万 $307.63亿 -0.18% -0.18%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07395 $0.08 $0.07 $1,707.27万 $124.40亿 -0.75% -0.75%
9
比特现金LOGO
BCH 比特现金
$ 226.6 $238.45 $226.02 $33.44万 $45.27亿 -4.39% -4.39%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.808 $68.99 $64.85 $1,441.39万 $230.10亿 4.47% 4.47%
11
艾达币LOGO
ADA 艾达币
$ 0.16432 $0.17 $0.16 $682.90万 $59.08亿 0.17% 0.17%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65085.6 $6.53万 $6.49万 $546.71 $83.91亿 0.22% 0.22%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15
恒星币LOGO
XLM 恒星币
$ 0.1879 $0.19 $0.18 $124.20万 $60.90亿 2.06% 2.06%
16
莱特币LOGO
LTC 莱特币
$ 45.2 $46.12 $44.51 $104.75万 $34.67亿 1.41% 1.41%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06752 $0.07 $0.07 $30.82万 $28.89亿 1% 1%
18
大零币LOGO
ZEC 大零币
$ 574.26 $589.00 $535.98 $1,344.16万 $94.62亿 4.73% 4.73%
19
AvalancheLOGO
AVAX Avalanche
$ 6.713 $6.77 $6.61 $79.44万 $28.88亿 1.06% 1.06%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004218 $0.00 $0.00 $70.24万 $24.85亿 0% 0%
21
SuiLOGO
SUI Sui
$ 0.7513 $0.77 $0.74 $503.71万 $28.49亿 -0.27% -0.27%
22
CronosLOGO
CRO Cronos
$ 0.05571 $0.06 $0.06 $9.33万 $21.50亿 0.23% 0.23%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05658 $0.06 $0.06 $42.92万 $15.13亿 -2.16% -2.16%
24
UniswapLOGO
UNI Uniswap
$ 3.661 $3.71 $3.57 $474.68万 $23.25亿 -0.38% -0.38%
25
波卡币LOGO
DOT 波卡币
$ 0.85 $0.87 $0.84 $52.95万 $14.05亿 -0.3% -0.3%
26
MantleLOGO
MNT Mantle
$ 0.4269 $0.43 $0.42 $9.21万 $13.89亿 0.96% 0.96%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4040.02 $4,068.69 $4,015.30 $45.59万 $15.39亿 -0.42% -0.42%
28
AsterLOGO
ASTER Aster
$ 0.631 $0.64 $0.62 $9.23万 $15.75亿 0.6% 0.6%
29
AaveLOGO
AAVE Aave
$ 96.65 $100.15 $95.61 $658.87万 $14.80亿 -2.85% -2.85%
30
HTXLOGO
HTX HTX
$ 0.0000018086 $0.00 $0.00 $8,904.38 $18.09亿 -0.45% -0.45%
31
BittensorLOGO
TAO Bittensor
$ 197.9 $204.00 $193.70 $100.49万 $20.91亿 -2.12% -2.12%
32
OK币LOGO
OKB OK币
$ 81.57 $82.94 $80.51 $16.12万 $17.13亿 0.29% 0.29%
33
PepeLOGO
PEPE Pepe
$ 0.000002782 $0.00 $0.00 $814.52万 $11.70亿 -1.48% -1.48%
34
以太经典LOGO
ETC 以太经典
$ 7.085 $7.22 $7.00 $18.59万 $10.98亿 0.49% 0.49%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.072 $2.11 $2.00 $640.12万 $26.62亿 1.66% 1.66%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.195 $2.24 $2.18 $25.43万 $11.99亿 -1.3% -1.3%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07976 $0.09 $0.07 $359.79万 $6.69亿 3.42% 3.42%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4044 $0.42 $0.40 $931.61万 $10.94亿 -1.91% -1.91%
39
阿童木LOGO
ATOM 阿童木
$ 1.563 $1.59 $1.55 $7.33万 $7.61亿 0.57% 0.57%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $668.28万 $9.82亿 0.06% 0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08423 $0.09 $0.08 $647.26万 $6.70亿 0.5% 0.5%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $4.44万 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02873 $0.03 $0.03 $101.61万 $7.78亿 -0.1% -0.1%
44
QuantLOGO
QNT Quant
$ 64.6 $66.21 $64.35 $3.76万 $7.80亿 -0.12% -0.12%
45
AlgorandLOGO
ALGO Algorand
$ 0.08503 $0.09 $0.08 $8.00万 $7.52亿 0.31% 0.31%
46
FlareLOGO
FLR Flare
$ 0.00663 $0.01 $0.01 $21.18万 $5.48亿 -1.95% -1.95%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02743 $0.03 $0.03 $8.75万 $5.23亿 0.69% 0.69%
48
AptosLOGO
APT Aptos
$ 0.6226 $0.63 $0.61 $25.48万 $4.68亿 0.61% 0.61%
123...35>