比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64436.1

≈ ￥437585.56

0.35% ($224.74)

更新于：2026-07-19 20:58:22

更新于：2026-07-19 20:58:22

24H最高 $64970

24H交易量 1.82亿

今日开盘 $64211.36

24H最低 $63968.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63968.4

24H交易量 1.82亿

流通市值 $1.29兆

今日开盘 $64211.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64449.9	$6.50万	$6.40万	$1.82亿	$1.29兆	0.37%	0.37%
2	ETH 以太坊	$ 1870.77	$1,879.04	$1,837.69	$1.15亿	$2,257.90亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.0959	$1.10	$1.08	$867.21万	$667.59亿	0.62%	0.62%
4	BNB 币安币	$ 568	$572.80	$566.90	$294.13万	$774.52亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,952.49万	$707.57亿	0%	0%
6	SOL Solana	$ 76.03	$76.56	$74.51	$2,768.38万	$430.74亿	1.35%	1.35%
7	TRX 波场	$ 0.32732	$0.33	$0.32	$492.89万	$310.03亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$365.08万	$121.93亿	0.11%	0.11%
9	BCH 比特现金	$ 216.8	$221.73	$216.28	$15.07万	$43.31亿	-1.13%	-1.13%
10	HYPE Hyperliquid	$ 61.023	$61.41	$58.22	$766.81万	$207.08亿	3.43%	3.43%
11	ADA 艾达币	$ 0.16514	$0.17	$0.16	$194.09万	$59.37亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.788	$9.81	$9.78	$290.45	$90.22亿	0.05%	0.05%
14	LINK ChainLink	$ 8.356	$8.39	$8.25	$20.71万	$56.66亿	0.51%	0.51%
15	XLM 恒星币	$ 0.19062	$0.19	$0.18	$152.08万	$61.79亿	2.81%	2.81%
16	LTC 莱特币	$ 47.11	$47.88	$45.65	$728.68万	$36.14亿	3.08%	3.08%
17	HBAR Hedera Hashgraph	$ 0.06666	$0.07	$0.07	$13.27万	$28.53亿	0.28%	0.28%
18	ZEC 大零币	$ 556.51	$568.08	$540.21	$458.69万	$91.69亿	1.74%	1.74%
19	AVAX Avalanche	$ 6.43	$6.64	$6.40	$35.50万	$27.66亿	-1.83%	-1.83%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$28.86万	$24.43亿	-0.31%	-0.31%
21	SUI Sui	$ 0.7514	$0.76	$0.73	$277.03万	$28.49亿	2.02%	2.02%
22	CRO Cronos	$ 0.05912	$0.06	$0.06	$28.12万	$22.82亿	-2.98%	-2.98%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$32.59万	$15.24亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.526	$3.57	$3.48	$141.79万	$22.40亿	0.59%	0.59%
25	DOT 波卡币	$ 0.8281	$0.84	$0.82	$41.26万	$13.69亿	-1.27%	-1.27%
26	MNT Mantle	$ 0.421	$0.42	$0.41	$13.60万	$13.69亿	0%	0%
27	PAXG PAX Gold	$ 4004.47	$4,014.89	$4,004.47	$6.98万	$15.25亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$9.82万	$15.54亿	0.3%	0.3%
29	AAVE Aave	$ 89.57	$91.01	$88.00	$255.36万	$13.72亿	1.61%	1.61%
30	HTX HTX	$ 0.0000018394	$0.00	$0.00	$481.87	$18.39亿	0.7%	0.7%
31	TAO Bittensor	$ 197.5	$200.00	$191.40	$43.28万	$20.87亿	2.65%	2.65%
32	OKB OK币	$ 80.26	$81.54	$80.16	$6.77万	$16.85亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$404.20万	$12.00亿	4.31%	4.31%
34	ETC 以太经典	$ 6.936	$7.07	$6.92	$12.02万	$10.75亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.90	$163.08万	$24.73亿	0.41%	0.41%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.19	$2.14	$19.16万	$11.78亿	0.51%	0.51%
37	PI Pi Network	$ 0.09256	$0.09	$0.08	$237.86万	$7.76亿	10.82%	10.82%
38	WLD Worldcoin	$ 0.3717	$0.38	$0.37	$689.06万	$10.06亿	0.92%	0.92%
39	ATOM 阿童木	$ 1.488	$1.51	$1.48	$5.98万	$7.24亿	-0.2%	-0.2%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,973.14万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08035	$0.08	$0.08	$534.03万	$6.39亿	-0.47%	-0.47%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.41万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$79.77万	$7.54亿	0.14%	0.14%
44	QNT Quant	$ 64.14	$65.04	$63.75	$1.45万	$7.74亿	-0.24%	-0.24%
45	ALGO Algorand	$ 0.082	$0.08	$0.08	$2.57万	$7.25亿	-0.01%	-0.01%
46	FLR Flare	$ 0.006539	$0.01	$0.01	$3.28万	$5.41亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02846	$0.03	$0.03	$6.35万	$5.43亿	1.28%	1.28%
48	APT Aptos	$ 0.5993	$0.61	$0.60	$12.85万	$4.50亿	-1.33%	-1.33%

1 2 3 ...35 >