比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64571.3

≈ ￥438503.7

0.78% ($499.76)

更新于：2026-07-19 23:53:42

更新于：2026-07-19 23:53:42

24H最高 $64970

24H交易量 1.85亿

今日开盘 $64071.54

24H最低 $64036

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64036

24H交易量 1.85亿

流通市值 $1.29兆

今日开盘 $64071.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64568.3	$6.50万	$6.40万	$1.85亿	$1.29兆	0.82%	0.82%
2	ETH 以太坊	$ 1872.39	$1,879.04	$1,841.71	$1.21亿	$2,259.85亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.0985	$1.10	$1.09	$924.01万	$669.18亿	1.14%	1.14%
4	BNB 币安币	$ 570.7	$572.80	$566.90	$273.46万	$778.21亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,852.84万	$707.64亿	0%	0%
6	SOL Solana	$ 76.19	$76.68	$74.81	$2,893.52万	$431.65亿	1.81%	1.81%
7	TRX 波场	$ 0.32718	$0.33	$0.32	$476.42万	$309.90亿	1.45%	1.45%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$386.21万	$121.91亿	0.42%	0.42%
9	BCH 比特现金	$ 214.75	$221.34	$214.30	$14.03万	$42.90亿	-2.31%	-2.31%
10	HYPE Hyperliquid	$ 60.907	$61.41	$59.15	$755.17万	$206.69亿	2.65%	2.65%
11	ADA 艾达币	$ 0.16653	$0.17	$0.16	$181.86万	$59.87亿	1.35%	1.35%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.363	$8.39	$8.26	$21.26万	$56.71亿	1.1%	1.1%
15	XLM 恒星币	$ 0.19008	$0.19	$0.19	$170.40万	$61.61亿	1.78%	1.78%
16	LTC 莱特币	$ 47.2	$47.88	$46.04	$652.42万	$36.21亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.06668	$0.07	$0.07	$11.72万	$28.53亿	0.07%	0.07%
18	ZEC 大零币	$ 554.5	$568.08	$551.51	$423.76万	$91.36亿	0.09%	0.09%
19	AVAX Avalanche	$ 6.452	$6.64	$6.40	$35.51万	$27.76亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.000004164	$0.00	$0.00	$26.90万	$24.54亿	0.33%	0.33%
21	SUI Sui	$ 0.7514	$0.76	$0.73	$304.76万	$28.49亿	2.38%	2.38%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$23.84万	$22.60亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05716	$0.06	$0.06	$28.90万	$15.28亿	-0.2%	-0.2%
24	UNI Uniswap	$ 3.519	$3.57	$3.50	$111.82万	$22.35亿	0.37%	0.37%
25	DOT 波卡币	$ 0.8244	$0.84	$0.82	$43.87万	$13.63亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.4224	$0.42	$0.42	$11.45万	$13.74亿	1.39%	1.39%
27	PAXG PAX Gold	$ 4008.5	$4,014.89	$4,004.47	$6.63万	$15.27亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$10.90万	$15.48亿	0.08%	0.08%
29	AAVE Aave	$ 89.67	$91.01	$88.70	$233.85万	$13.73亿	1.07%	1.07%
30	HTX HTX	$ 0.0000018514	$0.00	$0.00	$591.01	$18.51亿	1.36%	1.36%
31	TAO Bittensor	$ 197.6	$200.00	$193.20	$40.75万	$20.88亿	1.75%	1.75%
32	OKB OK币	$ 80.4	$81.54	$78.67	$11.07万	$16.88亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$447.25万	$12.00亿	4.46%	4.46%
34	ETC 以太经典	$ 6.924	$7.04	$6.91	$12.29万	$10.74亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.916	$1.95	$1.91	$169.44万	$24.61亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.19	$2.14	$20.02万	$11.75亿	0.46%	0.46%
37	PI Pi Network	$ 0.09584	$0.10	$0.08	$388.69万	$8.03亿	13.43%	13.43%
38	WLD Worldcoin	$ 0.3695	$0.38	$0.37	$693.06万	$10.00亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.486	$1.51	$1.48	$6.87万	$7.23亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,960.40万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08043	$0.08	$0.08	$514.04万	$6.40亿	0.33%	0.33%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02816	$0.03	$0.03	$76.52万	$7.63亿	2.73%	2.73%
44	QNT Quant	$ 64.21	$65.04	$63.75	$1.20万	$7.75亿	-0.63%	-0.63%
45	ALGO Algorand	$ 0.08221	$0.08	$0.08	$2.62万	$7.27亿	0.19%	0.19%
46	FLR Flare	$ 0.006519	$0.01	$0.01	$2.89万	$5.39亿	0.5%	0.5%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$5.39万	$5.43亿	1.53%	1.53%
48	APT Aptos	$ 0.5996	$0.61	$0.60	$12.56万	$4.51亿	-0.95%	-0.95%

1 2 3 ...35 >