比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60048.6

≈ ￥406949.36

-1.19% ($-723.18)

更新于：2026-06-28 23:43:19

更新于：2026-06-28 23:43:19

24H最高 $60940.7

24H交易量 5.33亿

今日开盘 $60771.78

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 5.33亿

流通市值 $1.20兆

今日开盘 $60771.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59929.9	$6.09万	$5.98万	$5.34亿	$1.20兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1580.68	$1,608.62	$1,562.75	$1.36亿	$1,907.78亿	-1.73%	-1.73%
3	XRP 瑞波币	$ 1.0541	$1.08	$1.04	$1,682.87万	$642.13亿	-1.98%	-1.98%
4	BNB 币安币	$ 554.7	$566.80	$554.10	$576.55万	$756.39亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$724.90万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 71.82	$73.06	$70.15	$6,391.90万	$406.89亿	-1.65%	-1.65%
7	TRX 波场	$ 0.32336	$0.32	$0.32	$608.08万	$306.28亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07359	$0.08	$0.07	$1,030.79万	$123.80亿	-3.61%	-3.61%
9	BCH 比特现金	$ 192.93	$199.87	$192.15	$22.82万	$38.54亿	-3.42%	-3.42%
10	HYPE Hyperliquid	$ 62.984	$64.62	$61.48	$1,165.67万	$213.73亿	-2.48%	-2.48%
11	ADA 艾达币	$ 0.14467	$0.15	$0.14	$298.23万	$52.01亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 59799.6	$6.06万	$5.98万	$48.17	$77.09亿	-1.33%	-1.33%
13	LEO UNUS SED LEO	$ 9.449	$9.53	$9.31	$1.45万	$87.09亿	0.1%	0.1%
14	LINK ChainLink	$ 7.297	$7.47	$7.22	$91.88万	$49.48亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.17094	$0.18	$0.17	$253.62万	$55.41亿	-4.49%	-4.49%
16	LTC 莱特币	$ 42.95	$43.38	$41.88	$254.96万	$32.95亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.07124	$0.07	$0.07	$10.87万	$30.49亿	-2.88%	-2.88%
18	ZEC 大零币	$ 389.34	$413.63	$381.72	$477.35万	$64.15亿	-5.87%	-5.87%
19	AVAX Avalanche	$ 6.333	$6.65	$6.29	$301.14万	$27.25亿	-4.58%	-4.58%
20	SHIB Shiba Inu	$ 0.00000419	$0.00	$0.00	$20.73万	$24.69亿	-2.55%	-2.55%
21	SUI Sui	$ 0.686	$0.71	$0.68	$596.33万	$26.01亿	-3.8%	-3.8%
22	CRO Cronos	$ 0.05428	$0.06	$0.05	$4.49万	$20.95亿	-2.46%	-2.46%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$24.11万	$15.45亿	-0.92%	-0.92%
24	UNI Uniswap	$ 2.929	$3.07	$2.88	$204.34万	$18.60亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.808	$0.85	$0.80	$36.34万	$13.36亿	-4.85%	-4.85%
26	MNT Mantle	$ 0.4255	$0.45	$0.42	$42.46万	$13.84亿	-5.12%	-5.12%
27	PAXG PAX Gold	$ 4073.38	$4,081.31	$4,071.84	$13.03万	$15.51亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6196	$0.63	$0.62	$17.87万	$15.46亿	-1.97%	-1.97%
29	AAVE Aave	$ 88.82	$97.94	$88.18	$559.47万	$13.60亿	-9.31%	-9.31%
30	HTX HTX	$ 0.0000016801	$0.00	$0.00	$4,278.58	$16.80亿	0.61%	0.61%
31	TAO Bittensor	$ 208.2	$214.80	$207.00	$227.61万	$22.00亿	-3.07%	-3.07%
32	OKB OK币	$ 77.77	$81.86	$75.49	$41.70万	$16.33亿	-2.01%	-2.01%
33	PEPE Pepe	$ 0.00000239	$0.00	$0.00	$184.68万	$10.05亿	-2.4%	-2.4%
34	ETC 以太经典	$ 7.041	$7.30	$7.03	$32.56万	$10.92亿	-3.12%	-3.12%
35	NEAR NEAR Protocol	$ 1.868	$1.95	$1.84	$1,060.83万	$24.00亿	-1.52%	-1.52%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.20	$2.14	$26.01万	$11.85亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.12695	$0.13	$0.13	$87.81万	$10.64亿	-1.48%	-1.48%
38	WLD Worldcoin	$ 0.4422	$0.48	$0.43	$1,178.41万	$11.96亿	-6.07%	-6.07%
39	ATOM 阿童木	$ 1.574	$1.62	$1.55	$10.16万	$7.66亿	-2.41%	-2.41%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,539.78万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07619	$0.08	$0.08	$216.30万	$6.06亿	-4.16%	-4.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,296.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$87.75万	$7.56亿	-1.3%	-1.3%
44	QNT Quant	$ 65.51	$66.74	$65.07	$8.35万	$7.91亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08638	$0.09	$0.08	$8.27万	$7.64亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$5.13万	$5.52亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$10.34万	$5.33亿	-0.71%	-0.71%
48	APT Aptos	$ 0.5825	$0.61	$0.58	$11.60万	$4.38亿	-3.89%	-3.89%

1 2 3 ...35 >