比特币(BTC)
$64663.2
≈ ￥438028.52
0.37% ($238.37)
更新于：2026-07-30 19:48:48
更新于：2026-07-30 19:48:48
24H最高 $64719.4
24H交易量 5.46亿
今日开盘 $64424.83
24H最低 $63267.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64719.4
24H最低 $63267.6
24H交易量 5.46亿
流通市值 $1.29兆
今日开盘 $64424.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64626.2 $6.47万 $6.33万 $5.45亿 $1.29兆 0.3% 0.3%
2
以太坊LOGO
ETH 以太坊
$ 1921 $1,934.80 $1,874.16 $2.38亿 $2,318.52亿 0.52% 0.52%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0807 $1.09 $1.06 $2,680.88万 $658.33亿 -0.35% -0.35%
4
币安币LOGO
BNB 币安币
$ 587.9 $591.20 $565.40 $1,062.25万 $801.66亿 3.06% 3.06%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $5,283.70万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.11 $74.51 $72.32 $5,842.02万 $419.87亿 0.32% 0.32%
7
波场LOGO
TRX 波场
$ 0.3285 $0.33 $0.33 $257.42万 $311.15亿 0.42% 0.42%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07001 $0.07 $0.07 $1,200.66万 $117.77亿 -0.68% -0.68%
9
比特现金LOGO
BCH 比特现金
$ 210.73 $212.55 $204.47 $20.63万 $42.10亿 -0.61% -0.61%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 53.1 $55.55 $52.97 $1,638.80万 $180.19亿 -3.15% -3.15%
11
艾达币LOGO
ADA 艾达币
$ 0.16415 $0.17 $0.16 $511.59万 $59.01亿 0.33% 0.33%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63729.8 $6.46万 $6.37万 $218.62 $82.16亿 -1.06% -1.06%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.764 $9.81 $9.75 $970.48 $89.99亿 0.11% 0.11%
15
恒星币LOGO
XLM 恒星币
$ 0.1724 $0.17 $0.17 $53.99万 $55.88亿 -0.97% -0.97%
16
莱特币LOGO
LTC 莱特币
$ 45.18 $45.79 $44.34 $384.82万 $34.66亿 -0.3% -0.3%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06781 $0.07 $0.07 $24.75万 $29.02亿 -0.79% -0.79%
18
大零币LOGO
ZEC 大零币
$ 475.1 $479.40 $456.64 $457.11万 $78.28亿 3.61% 3.61%
19
AvalancheLOGO
AVAX Avalanche
$ 6.475 $6.53 $6.31 $161.06万 $27.86亿 1.02% 1.02%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004625 $0.00 $0.00 $269.84万 $27.25亿 -1.36% -1.36%
21
SuiLOGO
SUI Sui
$ 0.6929 $0.70 $0.68 $303.61万 $26.28亿 0.66% 0.66%
22
CronosLOGO
CRO Cronos
$ 0.05504 $0.06 $0.05 $11.42万 $21.24亿 0.14% 0.14%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0551 $0.06 $0.05 $10.88万 $14.73亿 0.25% 0.25%
24
UniswapLOGO
UNI Uniswap
$ 4.118 $4.12 $3.86 $553.18万 $26.16亿 2.1% 2.1%
25
波卡币LOGO
DOT 波卡币
$ 0.7677 $0.78 $0.75 $18.39万 $12.69亿 1.13% 1.13%
26
MantleLOGO
MNT Mantle
$ 0.3981 $0.40 $0.39 $13.03万 $12.95亿 -1.41% -1.41%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4077.54 $4,109.67 $3,997.46 $99.47万 $15.53亿 1.18% 1.18%
28
AsterLOGO
ASTER Aster
$ 0.6008 $0.61 $0.59 $26.61万 $14.99亿 0.18% 0.18%
29
AaveLOGO
AAVE Aave
$ 97.96 $100.79 $94.13 $669.94万 $15.00亿 0.51% 0.51%
30
HTXLOGO
HTX HTX
$ 0.000001783 $0.00 $0.00 $4,745.34 $17.83亿 0.11% 0.11%
31
BittensorLOGO
TAO Bittensor
$ 193.92 $194.64 $186.57 $183.42万 $20.49亿 -0.08% -0.08%
32
OK币LOGO
OKB OK币
$ 85.99 $86.37 $84.22 $20.41万 $18.06亿 1.41% 1.41%
33
PepeLOGO
PEPE Pepe
$ 0.000002755 $0.00 $0.00 $459.28万 $11.59亿 0.32% 0.32%
34
以太经典LOGO
ETC 以太经典
$ 6.785 $6.81 $6.59 $7.52万 $10.52亿 1.13% 1.13%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.654 $1.67 $1.57 $498.51万 $21.25亿 4.68% 4.68%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.077 $2.10 $2.01 $24.65万 $11.34亿 -0.33% -0.33%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08223 $0.08 $0.08 $184.49万 $6.89亿 3.77% 3.77%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3066 $0.31 $0.30 $526.72万 $8.30亿 0.26% 0.26%
39
阿童木LOGO
ATOM 阿童木
$ 1.289 $1.29 $1.26 $5.73万 $6.27亿 0.07% 0.07%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $2,257.51万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07948 $0.08 $0.08 $488.79万 $6.32亿 -2.53% -2.53%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $6,124.06 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0274 $0.03 $0.03 $28.04万 $7.42亿 -1.19% -1.19%
44
QuantLOGO
QNT Quant
$ 60.57 $61.92 $60.13 $3.16万 $7.31亿 0.23% 0.23%
45
AlgorandLOGO
ALGO Algorand
$ 0.07771 $0.08 $0.08 $9.91万 $6.87亿 -2.1% -2.1%
46
FlareLOGO
FLR Flare
$ 0.006256 $0.01 $0.01 $12.98万 $5.17亿 -0.94% -0.94%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02699 $0.03 $0.03 $11.53万 $5.15亿 -0.58% -0.58%
48
AptosLOGO
APT Aptos
$ 0.5694 $0.57 $0.55 $16.23万 $4.28亿 -0.17% -0.17%
123...35>