比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63524.7

≈ ￥430316.32

-2.71% ($-1769.47)

更新于：2026-07-28 17:46:40

更新于：2026-07-28 17:46:40

24H最高 $65709.9

24H交易量 5.55亿

今日开盘 $65294.17

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.55亿

流通市值 $1.27兆

今日开盘 $65294.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63511.7	$6.57万	$6.31万	$5.53亿	$1.27兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1882.63	$1,977.62	$1,866.52	$2.79亿	$2,272.21亿	-4.21%	-4.21%
3	XRP 瑞波币	$ 1.0594	$1.11	$1.05	$2,560.32万	$645.36亿	-4.37%	-4.37%
4	BNB 币安币	$ 566.9	$576.90	$562.30	$679.31万	$773.02亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,577.39万	$707.78亿	0%	0%
6	SOL Solana	$ 73.37	$77.49	$72.87	$6,438.96万	$415.67亿	-4.04%	-4.04%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$393.97万	$308.69亿	-1.74%	-1.74%
8	DOGE 狗狗币	$ 0.07026	$0.07	$0.07	$1,525.12万	$118.20亿	-3.24%	-3.24%
9	BCH 比特现金	$ 214.24	$219.93	$210.95	$26.17万	$42.80亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 55.22	$60.41	$54.74	$2,327.75万	$187.39亿	-8.1%	-8.1%
11	ADA 艾达币	$ 0.15783	$0.17	$0.15	$863.77万	$56.74亿	-4.53%	-4.53%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.761	$10.07	$9.70	$2,765.80	$89.97亿	0.57%	0.57%
14	LINK ChainLink	$ 8.325	$8.82	$8.28	$61.74万	$56.45亿	-5.5%	-5.5%
15	XLM 恒星币	$ 0.17214	$0.18	$0.17	$78.17万	$55.80亿	-5.03%	-5.03%
16	LTC 莱特币	$ 46.42	$47.38	$45.89	$286.13万	$35.61亿	-1.14%	-1.14%
17	HBAR Hedera Hashgraph	$ 0.06811	$0.07	$0.07	$30.11万	$29.15亿	-1.71%	-1.71%
18	ZEC 大零币	$ 469.35	$508.80	$467.13	$482.04万	$77.33亿	-6.33%	-6.33%
19	AVAX Avalanche	$ 6.452	$6.70	$6.36	$347.00万	$27.76亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$653.16万	$27.38亿	-7.13%	-7.13%
21	SUI Sui	$ 0.683	$0.72	$0.67	$467.31万	$25.90亿	-4.64%	-4.64%
22	CRO Cronos	$ 0.05529	$0.06	$0.05	$13.47万	$21.34亿	-3.49%	-3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05483	$0.06	$0.05	$20.19万	$14.66亿	0.29%	0.29%
24	UNI Uniswap	$ 3.751	$3.94	$3.67	$399.84万	$23.83亿	-3.84%	-3.84%
25	DOT 波卡币	$ 0.7647	$0.81	$0.75	$41.98万	$12.64亿	-5.68%	-5.68%
26	MNT Mantle	$ 0.4018	$0.41	$0.40	$7.90万	$13.07亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4029.85	$4,097.01	$4,026.91	$79.27万	$15.35亿	-1.41%	-1.41%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$10.23万	$15.55亿	-0.65%	-0.65%
29	AAVE Aave	$ 97.1	$102.01	$96.47	$766.24万	$14.87亿	-3.89%	-3.89%
30	HTX HTX	$ 0.0000017703	$0.00	$0.00	$7,550.75	$17.70亿	-2.15%	-2.15%
31	TAO Bittensor	$ 187.85	$200.80	$183.54	$122.30万	$19.85亿	-5.12%	-5.12%
32	OKB OK币	$ 86.09	$87.00	$84.12	$28.86万	$18.08亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$778.42万	$11.83亿	-5.12%	-5.12%
34	ETC 以太经典	$ 6.727	$7.05	$6.68	$26.16万	$10.43亿	-4.06%	-4.06%
35	NEAR NEAR Protocol	$ 1.684	$1.85	$1.66	$607.72万	$21.63亿	-8.77%	-8.77%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.19	$2.07	$24.18万	$11.45亿	-3.85%	-3.85%
37	PI Pi Network	$ 0.07536	$0.08	$0.07	$106.19万	$6.32亿	-8.41%	-8.41%
38	WLD Worldcoin	$ 0.3201	$0.35	$0.32	$587.81万	$8.66亿	-7.77%	-7.77%
39	ATOM 阿童木	$ 1.306	$1.39	$1.29	$15.34万	$6.36亿	-5.7%	-5.7%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,693.81万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08384	$0.09	$0.08	$505.15万	$6.67亿	-6.18%	-6.18%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,383.27	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$30.81万	$7.58亿	-5.28%	-5.28%
44	QNT Quant	$ 61.75	$63.25	$61.18	$3.80万	$7.45亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.08085	$0.08	$0.08	$12.97万	$7.15亿	-2.94%	-2.94%
46	FLR Flare	$ 0.006251	$0.01	$0.01	$5.44万	$5.17亿	-2.7%	-2.7%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$3.83万	$5.21亿	-2.15%	-2.15%
48	APT Aptos	$ 0.5868	$0.63	$0.58	$45.61万	$4.41亿	-6.38%	-6.38%

1 2 3 ...35 >