比特币(BTC)
$64882.5
≈ ￥440617.06
0.33% ($213.41)
更新于：2026-07-16 05:35:04
更新于：2026-07-16 05:35:04
24H最高 $65600
24H交易量 5.21亿
今日开盘 $64669.09
24H最低 $64486.8
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64486.8
24H交易量 5.21亿
流通市值 $1.30兆
今日开盘 $64669.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64910 $6.56万 $6.45万 $5.21亿 $1.30兆 0.42% 0.42%
2
以太坊LOGO
ETH 以太坊
$ 1924.5 $1,946.49 $1,864.38 $3.05亿 $2,322.75亿 2.53% 2.53%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1147 $1.13 $1.10 $2,812.99万 $679.05亿 0.42% 0.42%
4
币安币LOGO
BNB 币安币
$ 581 $585.30 $575.80 $1,017.37万 $792.25亿 0.13% 0.13%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $2,899.91万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.42 $79.02 $76.93 $7,224.08万 $438.62亿 0.23% 0.23%
7
波场LOGO
TRX 波场
$ 0.3251 $0.33 $0.32 $701.79万 $307.93亿 -0.02% -0.02%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07414 $0.08 $0.07 $1,713.55万 $124.72亿 -0.4% -0.4%
9
比特现金LOGO
BCH 比特现金
$ 227.35 $238.45 $225.63 $36.58万 $45.42亿 -3.96% -3.96%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.276 $68.99 $64.91 $1,409.68万 $228.30亿 1.96% 1.96%
11
艾达币LOGO
ADA 艾达币
$ 0.16477 $0.17 $0.16 $681.15万 $59.24亿 0.35% 0.35%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65085.6 $6.53万 $6.49万 $611.80 $83.91亿 0.22% 0.22%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.835 $9.86 $9.66 $485.95 $90.65亿 1.82% 1.82%
15
恒星币LOGO
XLM 恒星币
$ 0.1892 $0.19 $0.18 $127.12万 $61.33亿 2.79% 2.79%
16
莱特币LOGO
LTC 莱特币
$ 45.2 $46.12 $44.62 $108.23万 $34.67亿 0.31% 0.31%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06769 $0.07 $0.07 $30.21万 $28.97亿 1.45% 1.45%
18
大零币LOGO
ZEC 大零币
$ 579.68 $589.00 $539.15 $1,501.05万 $95.51亿 7.51% 7.51%
19
AvalancheLOGO
AVAX Avalanche
$ 6.695 $6.77 $6.61 $86.26万 $28.80亿 0.87% 0.87%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004236 $0.00 $0.00 $70.67万 $24.96亿 0.8% 0.8%
21
SuiLOGO
SUI Sui
$ 0.7528 $0.77 $0.74 $463.80万 $28.55亿 -0.93% -0.93%
22
CronosLOGO
CRO Cronos
$ 0.05574 $0.06 $0.06 $9.49万 $21.51亿 0.3% 0.3%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05754 $0.06 $0.06 $71.74万 $15.39亿 -0.38% -0.38%
24
UniswapLOGO
UNI Uniswap
$ 3.618 $3.70 $3.57 $490.06万 $22.98亿 -1.81% -1.81%
25
波卡币LOGO
DOT 波卡币
$ 0.848 $0.87 $0.84 $54.91万 $14.02亿 -0.09% -0.09%
26
MantleLOGO
MNT Mantle
$ 0.4274 $0.43 $0.42 $8.59万 $13.90亿 1.42% 1.42%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4056.91 $4,074.51 $4,015.30 $49.35万 $15.45亿 0.15% 0.15%
28
AsterLOGO
ASTER Aster
$ 0.6319 $0.64 $0.63 $9.58万 $15.77亿 0.55% 0.55%
29
AaveLOGO
AAVE Aave
$ 96.8 $100.15 $95.61 $635.05万 $14.82亿 -1.91% -1.91%
30
HTXLOGO
HTX HTX
$ 0.0000017923 $0.00 $0.00 $1.30万 $17.92亿 -1.35% -1.35%
31
BittensorLOGO
TAO Bittensor
$ 199.2 $202.90 $193.70 $99.21万 $21.05亿 -1.82% -1.82%
32
OK币LOGO
OKB OK币
$ 81.68 $82.94 $80.58 $15.65万 $17.15亿 0.93% 0.93%
33
PepeLOGO
PEPE Pepe
$ 0.0000028 $0.00 $0.00 $818.67万 $11.78亿 -0.49% -0.49%
34
以太经典LOGO
ETC 以太经典
$ 7.098 $7.22 $7.00 $18.76万 $11.00亿 0.25% 0.25%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.065 $2.11 $2.00 $627.99万 $26.53亿 2.32% 2.32%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.202 $2.24 $2.18 $24.45万 $12.03亿 -0.67% -0.67%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08085 $0.09 $0.08 $352.83万 $6.78亿 6.21% 6.21%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4117 $0.42 $0.40 $969.79万 $11.14亿 -0.45% -0.45%
39
阿童木LOGO
ATOM 阿童木
$ 1.561 $1.59 $1.55 $7.08万 $7.60亿 0.06% 0.06%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $705.44万 $9.82亿 0.06% 0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08403 $0.09 $0.08 $641.23万 $6.69亿 0% 0%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $4.45万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02887 $0.03 $0.03 $98.36万 $7.82亿 1.26% 1.26%
44
QuantLOGO
QNT Quant
$ 65.02 $66.21 $64.35 $4.21万 $7.85亿 0.15% 0.15%
45
AlgorandLOGO
ALGO Algorand
$ 0.08441 $0.09 $0.08 $8.49万 $7.46亿 -0.13% -0.13%
46
FlareLOGO
FLR Flare
$ 0.006626 $0.01 $0.01 $17.54万 $5.48亿 0.13% 0.13%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02739 $0.03 $0.03 $8.68万 $5.23亿 0.51% 0.51%
48
AptosLOGO
APT Aptos
$ 0.6267 $0.63 $0.61 $24.75万 $4.71亿 1.72% 1.72%
123...35>