比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62505.3

≈ ￥423598.42

0.41% ($255.23)

更新于：2026-06-24 21:14:23

更新于：2026-06-24 21:14:23

24H最高 $63221.2

24H交易量 5.82亿

今日开盘 $62250.07

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61960.4

24H交易量 5.82亿

流通市值 $1.25兆

今日开盘 $62250.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62502.8	$6.32万	$6.20万	$5.82亿	$1.25兆	0.41%	0.41%
2	ETH 以太坊	$ 1668.53	$1,692.40	$1,645.12	$2.11亿	$2,013.81亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.0895	$1.11	$1.08	$2,362.66万	$663.69亿	-1.06%	-1.06%
4	BNB 币安币	$ 576.2	$582.10	$571.30	$633.14万	$785.71亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,034.36万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 69.33	$70.44	$68.40	$7,243.94万	$392.78亿	0.59%	0.59%
7	TRX 波场	$ 0.33138	$0.33	$0.33	$678.66万	$313.88亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.07856	$0.08	$0.08	$1,178.31万	$132.16亿	-1.02%	-1.02%
9	BCH 比特现金	$ 193.19	$196.47	$189.64	$39.83万	$38.60亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 61.846	$63.67	$60.45	$2,514.02万	$209.87亿	-1.6%	-1.6%
11	ADA 艾达币	$ 0.14786	$0.15	$0.15	$834.67万	$53.16亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.47万	$80.70亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.6	$9.65	$9.47	$3,243.00	$88.48亿	0.33%	0.33%
14	LINK ChainLink	$ 7.578	$7.70	$7.53	$487.49万	$51.39亿	0.05%	0.05%
15	XLM 恒星币	$ 0.19032	$0.20	$0.19	$198.19万	$61.69亿	-1.15%	-1.15%
16	LTC 莱特币	$ 42.12	$43.52	$41.47	$413.24万	$32.31亿	-2.5%	-2.5%
17	HBAR Hedera Hashgraph	$ 0.07636	$0.08	$0.08	$28.35万	$32.68亿	-1.45%	-1.45%
18	ZEC 大零币	$ 416.41	$427.45	$406.62	$725.30万	$68.61亿	-1.07%	-1.07%
19	AVAX Avalanche	$ 6.411	$6.54	$6.22	$669.65万	$27.58亿	2.78%	2.78%
20	SHIB Shiba Inu	$ 0.00000454	$0.00	$0.00	$12.34万	$26.75亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6953	$0.71	$0.69	$640.86万	$26.37亿	-0.72%	-0.72%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$24.19万	$21.85亿	0.19%	0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$20.01万	$15.55亿	1.46%	1.46%
24	UNI Uniswap	$ 2.916	$2.97	$2.86	$339.57万	$18.52亿	1.6%	1.6%
25	DOT 波卡币	$ 0.8996	$0.92	$0.89	$26.51万	$14.87亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.514	$0.52	$0.51	$8.62万	$16.72亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 3980.04	$4,139.45	$3,975.31	$105.93万	$15.16亿	-3.09%	-3.09%
28	ASTER Aster	$ 0.6266	$0.64	$0.61	$70.55万	$15.64亿	1.4%	1.4%
29	AAVE Aave	$ 77.01	$78.43	$71.20	$87.07万	$11.79亿	6.88%	6.88%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$682.24	$17.26亿	0.34%	0.34%
31	TAO Bittensor	$ 220	$226.10	$214.20	$328.11万	$23.25亿	0.13%	0.13%
32	OKB OK币	$ 77.9	$79.28	$76.21	$22.45万	$16.36亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002644	$0.00	$0.00	$272.70万	$11.12亿	-2.75%	-2.75%
34	ETC 以太经典	$ 7.001	$7.18	$6.86	$70.32万	$10.85亿	0.73%	0.73%
35	NEAR NEAR Protocol	$ 1.962	$2.01	$1.94	$543.50万	$25.20亿	-1.75%	-1.75%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.23	$2.14	$41.81万	$11.98亿	2.42%	2.42%
37	PI Pi Network	$ 0.12857	$0.13	$0.13	$69.20万	$10.78亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.5395	$0.58	$0.51	$1,539.24万	$14.60亿	-4.46%	-4.46%
39	ATOM 阿童木	$ 1.648	$1.76	$1.64	$9.26万	$8.02亿	-5.72%	-5.72%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,971.67万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.0846	$0.09	$0.08	$198.07万	$6.73亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,658.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$121.35万	$7.64亿	-2.79%	-2.79%
44	QNT Quant	$ 68.87	$72.04	$67.58	$22.19万	$8.31亿	0.65%	0.65%
45	ALGO Algorand	$ 0.0906	$0.10	$0.09	$28.76万	$8.01亿	-4.85%	-4.85%
46	FLR Flare	$ 0.006958	$0.01	$0.01	$9.94万	$5.75亿	-1.4%	-1.4%
47	XDC XDC Network	$ 0.02907	$0.03	$0.03	$6.93万	$5.55亿	-0.06%	-0.06%
48	APT Aptos	$ 0.638	$0.66	$0.63	$10.38万	$4.79亿	1.31%	1.31%

1 2 3 ...35 >