比特币(BTC)
$65040.2
¥441688
0.74% ($477.75999999999)
更新于:2026-07-16 01:38:39
更新于:2026-07-16 01:38:39
24H最高 $65600
24H交易量 5.13亿
今日开盘 $64562.44
24H最低 $64420.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64420.4
24H交易量 5.13亿
流通市值 $1.30兆
今日开盘 $64562.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65040.2 $6.56万 $6.44万 $5.13亿 $1.30兆 0.74% 0.74%
2 $ 1923.13 $1,946.49 $1,864.38 $2.97亿 $2,321.09亿 2.85% 2.85%
3 $ 1.1134 $1.13 $1.10 $3,033.13万 $678.25亿 1.07% 1.07%
4 $ 579.5 $585.30 $575.80 $990.98万 $790.20亿 -0.12% -0.12%
5 $ 1.0007 $1.00 $1.00 $2,688.63万 $707.64亿 0.01% 0.01%
6 $ 77.68 $79.02 $76.93 $7,043.55万 $440.09亿 0.76% 0.76%
7 $ 0.32478 $0.33 $0.32 $665.16万 $307.63亿 -0.18% -0.18%
8 $ 0.07395 $0.08 $0.07 $1,707.27万 $124.40亿 -0.75% -0.75%
9 $ 226.6 $238.45 $226.02 $33.44万 $45.27亿 -4.39% -4.39%
10 $ 67.808 $68.99 $64.85 $1,441.39万 $230.10亿 4.47% 4.47%
11 $ 0.16432 $0.17 $0.16 $682.90万 $59.08亿 0.17% 0.17%
12 $ 65085.6 $6.53万 $6.49万 $546.71 $83.91亿 0.22% 0.22%
13 $ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15 $ 0.1879 $0.19 $0.18 $124.20万 $60.90亿 2.06% 2.06%
16 $ 45.2 $46.12 $44.51 $104.75万 $34.67亿 1.41% 1.41%
17 $ 0.06752 $0.07 $0.07 $30.82万 $28.89亿 1% 1%
18 $ 574.26 $589.00 $535.98 $1,344.16万 $94.62亿 4.73% 4.73%
19 $ 6.713 $6.77 $6.61 $79.44万 $28.88亿 1.06% 1.06%
20 $ 0.000004218 $0.00 $0.00 $70.24万 $24.85亿 0% 0%
21 $ 0.7513 $0.77 $0.74 $503.71万 $28.49亿 -0.27% -0.27%
22 $ 0.05571 $0.06 $0.06 $9.33万 $21.50亿 0.23% 0.23%
23 $ 0.05658 $0.06 $0.06 $42.92万 $15.13亿 -2.16% -2.16%
24 $ 3.661 $3.71 $3.57 $474.68万 $23.25亿 -0.38% -0.38%
25 $ 0.85 $0.87 $0.84 $52.95万 $14.05亿 -0.3% -0.3%
26 $ 0.4269 $0.43 $0.42 $9.21万 $13.89亿 0.96% 0.96%
27 $ 4040.02 $4,068.69 $4,015.30 $45.59万 $15.39亿 -0.42% -0.42%
28 $ 0.631 $0.64 $0.62 $9.23万 $15.75亿 0.6% 0.6%
29 $ 96.65 $100.15 $95.61 $658.87万 $14.80亿 -2.85% -2.85%
30 $ 0.0000018086 $0.00 $0.00 $8,904.38 $18.09亿 -0.45% -0.45%
31 $ 197.9 $204.00 $193.70 $100.49万 $20.91亿 -2.12% -2.12%
32 $ 81.57 $82.94 $80.51 $16.12万 $17.13亿 0.29% 0.29%
33 $ 0.000002782 $0.00 $0.00 $814.52万 $11.70亿 -1.48% -1.48%
34 $ 7.085 $7.22 $7.00 $18.59万 $10.98亿 0.49% 0.49%
35 $ 2.072 $2.11 $2.00 $640.12万 $26.62亿 1.66% 1.66%
36 $ 2.195 $2.24 $2.18 $25.43万 $11.99亿 -1.3% -1.3%
37 $ 0.07976 $0.09 $0.07 $359.79万 $6.69亿 3.42% 3.42%
38 $ 0.4044 $0.42 $0.40 $931.61万 $10.94亿 -1.91% -1.91%
39 $ 1.563 $1.59 $1.55 $7.33万 $7.61亿 0.57% 0.57%
40 $ 0.9983 $1.00 $1.00 $668.28万 $9.82亿 0.06% 0.06%
41 $ 0.08423 $0.09 $0.08 $647.26万 $6.70亿 0.5% 0.5%
42 $ 0.9995 $1.00 $1.00 $4.44万 $8.55亿 0.01% 0.01%
43 $ 0.02873 $0.03 $0.03 $101.61万 $7.78亿 -0.1% -0.1%
44 $ 64.6 $66.21 $64.35 $3.76万 $7.80亿 -0.12% -0.12%
45 $ 0.08503 $0.09 $0.08 $8.00万 $7.52亿 0.31% 0.31%
46 $ 0.00663 $0.01 $0.01 $21.18万 $5.48亿 -1.95% -1.95%
47 $ 0.02743 $0.03 $0.03 $8.75万 $5.23亿 0.69% 0.69%
48 $ 0.6226 $0.63 $0.61 $25.48万 $4.68亿 0.61% 0.61%