比特币(BTC)
$66413.7
≈ ￥451015.44
1.77% ($1155.08)
更新于：2026-07-22 10:32:05
更新于：2026-07-22 10:32:05
24H最高 $66954.1
24H交易量 5.33亿
今日开盘 $65258.62
24H最低 $65252.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65252.9
24H交易量 5.33亿
流通市值 $1.33兆
今日开盘 $65258.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 66372.8 $6.70万 $6.53万 $5.33亿 $1.33兆 1.61% 1.61%
2
以太坊LOGO
ETH 以太坊
$ 1930.69 $1,952.59 $1,909.99 $2.48亿 $2,330.22亿 1.04% 1.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1445 $1.16 $1.11 $3,496.28万 $697.20亿 2.66% 2.66%
4
币安币LOGO
BNB 币安币
$ 573.9 $579.80 $571.90 $727.05万 $782.57亿 0.27% 0.27%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $3,237.20万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.35 $78.88 $77.43 $4,568.05万 $443.89亿 0.59% 0.59%
7
波场LOGO
TRX 波场
$ 0.32934 $0.33 $0.33 $511.32万 $311.94亿 0.98% 0.98%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07356 $0.07 $0.07 $1,360.61万 $123.75亿 1.72% 1.72%
9
比特现金LOGO
BCH 比特现金
$ 225.09 $226.81 $221.25 $28.07万 $44.97亿 1.73% 1.73%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.917 $63.44 $59.86 $932.12万 $206.72亿 -2.44% -2.44%
11
艾达币LOGO
ADA 艾达币
$ 0.17465 $0.18 $0.17 $1,045.78万 $62.79亿 2.81% 2.81%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 66298.5 $6.68万 $6.57万 $496.66 $85.47亿 0.71% 0.71%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.729 $9.81 $9.69 $1,164.17 $89.67亿 0.36% 0.36%
15
恒星币LOGO
XLM 恒星币
$ 0.19292 $0.20 $0.19 $294.00万 $62.53亿 2.91% 2.91%
16
莱特币LOGO
LTC 莱特币
$ 46.88 $48.16 $46.67 $469.11万 $35.96亿 -0.67% -0.67%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07049 $0.07 $0.07 $35.95万 $30.16亿 5.57% 5.57%
18
大零币LOGO
ZEC 大零币
$ 531.3 $556.07 $527.37 $546.75万 $87.54亿 -1.9% -1.9%
19
AvalancheLOGO
AVAX Avalanche
$ 6.612 $6.69 $6.53 $55.96万 $28.45亿 -0.13% -0.13%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004267 $0.00 $0.00 $50.35万 $25.14亿 0.4% 0.4%
21
SuiLOGO
SUI Sui
$ 0.7734 $0.78 $0.76 $410.66万 $29.33亿 1.33% 1.33%
22
CronosLOGO
CRO Cronos
$ 0.05879 $0.06 $0.06 $15.83万 $22.69亿 1.58% 1.58%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0572 $0.06 $0.06 $16.15万 $15.29亿 0.38% 0.38%
24
UniswapLOGO
UNI Uniswap
$ 3.693 $3.74 $3.64 $297.07万 $23.46亿 1.01% 1.01%
25
波卡币LOGO
DOT 波卡币
$ 0.8542 $0.87 $0.83 $31.09万 $14.12亿 2.99% 2.99%
26
MantleLOGO
MNT Mantle
$ 0.4279 $0.43 $0.43 $9.99万 $13.92亿 0.68% 0.68%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4120.69 $4,122.22 $4,027.20 $185.87万 $15.69亿 2.29% 2.29%
28
AsterLOGO
ASTER Aster
$ 0.6264 $0.63 $0.62 $18.89万 $15.63亿 -0.65% -0.65%
29
AaveLOGO
AAVE Aave
$ 97.14 $97.62 $90.50 $515.62万 $14.88亿 7.33% 7.33%
30
HTXLOGO
HTX HTX
$ 0.0000018626 $0.00 $0.00 $1,917.92 $18.63亿 0.75% 0.75%
31
BittensorLOGO
TAO Bittensor
$ 201.7 $202.98 $193.71 $251.09万 $21.31亿 4.12% 4.12%
32
OK币LOGO
OKB OK币
$ 82.55 $82.90 $81.30 $8.20万 $17.34亿 1.16% 1.16%
33
PepeLOGO
PEPE Pepe
$ 0.000002884 $0.00 $0.00 $495.16万 $12.13亿 -1.43% -1.43%
34
以太经典LOGO
ETC 以太经典
$ 7.023 $7.09 $6.90 $28.31万 $10.89亿 1.82% 1.82%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.939 $2.06 $1.92 $1,087.09万 $24.91亿 -2.8% -2.8%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.216 $2.25 $2.20 $60.98万 $12.10亿 0% 0%
37
Pi NetworkLOGO
PI Pi Network
$ 0.0906 $0.09 $0.09 $230.79万 $7.60亿 -1.63% -1.63%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3828 $0.39 $0.37 $546.64万 $10.36亿 0.34% 0.34%
39
阿童木LOGO
ATOM 阿童木
$ 1.488 $1.51 $1.48 $10.99万 $7.24亿 0% 0%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $1.00 $1,522.60万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08732 $0.09 $0.08 $650.12万 $6.95亿 4.78% 4.78%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $10.65万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02859 $0.03 $0.03 $43.72万 $7.75亿 0.73% 0.73%
44
QuantLOGO
QNT Quant
$ 64.24 $65.43 $63.78 $4.70万 $7.76亿 -0.49% -0.49%
45
AlgorandLOGO
ALGO Algorand
$ 0.08447 $0.09 $0.08 $5.81万 $7.47亿 1.57% 1.57%
46
FlareLOGO
FLR Flare
$ 0.006766 $0.01 $0.01 $53.18万 $5.59亿 4.47% 4.47%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02941 $0.03 $0.03 $15.95万 $5.61亿 3.19% 3.19%
48
AptosLOGO
APT Aptos
$ 0.6106 $0.62 $0.60 $17.93万 $4.59亿 1.86% 1.86%
123...35>