比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63797.2

≈ ￥432162.23

-0.32% ($-204.81)

更新于：2026-07-30 08:53:20

更新于：2026-07-30 08:53:20

24H最高 $64733.8

24H交易量 5.63亿

今日开盘 $64002.01

24H最低 $63267.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.27兆

今日开盘 $64002.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63633	$6.47万	$6.33万	$5.63亿	$1.27兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1895.17	$1,934.80	$1,874.16	$2.54亿	$2,287.35亿	-1.34%	-1.34%
3	XRP 瑞波币	$ 1.0691	$1.09	$1.06	$3,334.29万	$651.27亿	-1.03%	-1.03%
4	BNB 币安币	$ 571.1	$573.60	$565.40	$558.50万	$778.75亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,385.60万	$707.93亿	0%	0%
6	SOL Solana	$ 73.19	$74.51	$72.32	$6,120.77万	$414.65亿	-1.04%	-1.04%
7	TRX 波场	$ 0.3257	$0.33	$0.32	$219.60万	$308.50亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06996	$0.07	$0.07	$1,275.06万	$117.69亿	-1.6%	-1.6%
9	BCH 比特现金	$ 208.85	$215.93	$204.47	$18.84万	$41.72亿	-3.19%	-3.19%
10	HYPE Hyperliquid	$ 53.91	$55.60	$53.12	$1,845.88万	$182.94亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.16174	$0.17	$0.16	$751.84万	$58.15亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.751	$9.79	$9.75	$2,076.58	$89.87亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.294	$8.49	$8.17	$48.10万	$56.24亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.1711	$0.18	$0.17	$60.81万	$55.46亿	-2.43%	-2.43%
16	LTC 莱特币	$ 45.07	$46.38	$44.34	$521.26万	$34.58亿	-2.8%	-2.8%
17	HBAR Hedera Hashgraph	$ 0.06784	$0.07	$0.07	$20.86万	$29.03亿	-1.55%	-1.55%
18	ZEC 大零币	$ 464.4	$474.85	$451.85	$381.83万	$76.52亿	-0.97%	-0.97%
19	AVAX Avalanche	$ 6.396	$6.59	$6.31	$188.91万	$27.52亿	-2.94%	-2.94%
20	SHIB Shiba Inu	$ 0.000004645	$0.00	$0.00	$335.07万	$27.37亿	-0.38%	-0.38%
21	SUI Sui	$ 0.6819	$0.70	$0.68	$326.84万	$25.86亿	-1.82%	-1.82%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$16.61万	$21.02亿	-2.1%	-2.1%
23	WLFI worldlibertyfinancial-education	$ 0.05613	$0.06	$0.05	$16.13万	$15.01亿	2.37%	2.37%
24	UNI Uniswap	$ 3.969	$4.08	$3.74	$661.38万	$25.21亿	2.08%	2.08%
25	DOT 波卡币	$ 0.7621	$0.78	$0.75	$20.10万	$12.60亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.3957	$0.40	$0.39	$13.58万	$12.87亿	-1.71%	-1.71%
27	PAXG PAX Gold	$ 4064	$4,109.67	$3,997.46	$85.80万	$15.48亿	1.1%	1.1%
28	ASTER Aster	$ 0.5915	$0.62	$0.59	$30.46万	$14.76亿	-4.9%	-4.9%
29	AAVE Aave	$ 94.16	$101.70	$94.13	$600.49万	$14.42亿	-7.41%	-7.41%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$4,007.11	$17.86亿	0.17%	0.17%
31	TAO Bittensor	$ 189.51	$198.23	$186.57	$165.61万	$20.03亿	-4.33%	-4.33%
32	OKB OK币	$ 85.29	$86.22	$82.20	$31.41万	$17.91亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$508.13万	$11.41亿	-3.24%	-3.24%
34	ETC 以太经典	$ 6.677	$6.76	$6.59	$14.47万	$10.35亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 1.608	$1.67	$1.57	$768.26万	$20.66亿	-3.48%	-3.48%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.13	$2.01	$28.03万	$11.26亿	-3.01%	-3.01%
37	PI Pi Network	$ 0.08072	$0.08	$0.08	$148.97万	$6.77亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.3075	$0.31	$0.30	$588.30万	$8.32亿	-1.97%	-1.97%
39	ATOM 阿童木	$ 1.277	$1.31	$1.26	$7.38万	$6.22亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,116.88万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07799	$0.08	$0.08	$484.71万	$6.21亿	-6.66%	-6.66%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02731	$0.03	$0.03	$30.27万	$7.40亿	-2.46%	-2.46%
44	QNT Quant	$ 60.66	$61.92	$59.56	$3.87万	$7.32亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.07694	$0.08	$0.08	$11.47万	$6.80亿	-4.29%	-4.29%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$6.56万	$5.21亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02711	$0.03	$0.03	$7.50万	$5.17亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5634	$0.59	$0.55	$50.70万	$4.23亿	-3.9%	-3.9%

1 2 3 ...35 >