比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62936.7

≈ ￥426333.21

-3.24% ($-2107.43)

更新于：2026-08-01 09:46:04

更新于：2026-08-01 09:46:04

24H最高 $65051.8

24H交易量 4.58亿

今日开盘 $65044.13

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65051.8

24H最低 $62457.9

24H交易量 4.58亿

流通市值 $1.26兆

今日开盘 $65044.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62979	$6.47万	$6.25万	$4.53亿	$1.26兆	-2.63%	-2.63%
2	ETH 以太坊	$ 1866.87	$1,912.37	$1,848.84	$1.74亿	$2,253.19亿	-2.33%	-2.33%
3	XRP 瑞波币	$ 1.065	$1.08	$1.06	$1,894.26万	$648.77亿	-1.59%	-1.59%
4	BNB 币安币	$ 589	$595.60	$584.10	$1,434.75万	$803.16亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,644.56万	$707.71亿	0%	0%
6	SOL Solana	$ 73.05	$74.60	$72.56	$4,203.15万	$413.86亿	-2.02%	-2.02%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$342.07万	$309.63亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$1,350.13万	$117.93亿	-0.34%	-0.34%
9	BCH 比特现金	$ 209.92	$217.10	$204.86	$19.45万	$41.94亿	-3.07%	-3.07%
10	HYPE Hyperliquid	$ 52.54	$55.95	$51.89	$1,777.69万	$178.29亿	-6.01%	-6.01%
11	ADA 艾达币	$ 0.16887	$0.17	$0.17	$870.45万	$60.71亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,615.54	$89.94亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.199	$8.42	$8.03	$48.78万	$55.60亿	-2.49%	-2.49%
15	XLM 恒星币	$ 0.17263	$0.17	$0.17	$56.81万	$55.95亿	0.65%	0.65%
16	LTC 莱特币	$ 44.3	$45.64	$44.17	$291.74万	$33.98亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.07	$0.07	$30.19万	$29.99亿	3.02%	3.02%
18	ZEC 大零币	$ 459.92	$469.18	$452.36	$287.12万	$75.78亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 6.417	$6.53	$6.34	$115.89万	$27.61亿	-0.81%	-0.81%
20	SHIB Shiba Inu	$ 0.000004911	$0.00	$0.00	$237.89万	$28.94亿	3.19%	3.19%
21	SUI Sui	$ 0.6849	$0.69	$0.68	$308.83万	$25.97亿	-0.99%	-0.99%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$5.25万	$21.04亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$14.66万	$14.68亿	-1.16%	-1.16%
24	UNI Uniswap	$ 4.301	$4.57	$4.22	$990.45万	$27.32亿	-4.14%	-4.14%
25	DOT 波卡币	$ 0.7626	$0.77	$0.74	$20.70万	$12.61亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.3924	$0.40	$0.39	$3.99万	$12.76亿	-1.1%	-1.1%
27	PAXG PAX Gold	$ 4045.42	$4,086.44	$4,022.72	$117.87万	$15.41亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6001	$0.61	$0.60	$26.20万	$14.98亿	-1%	-1%
29	AAVE Aave	$ 92.93	$100.59	$91.55	$710.72万	$14.23亿	-7.31%	-7.31%
30	HTX HTX	$ 0.0000017791	$0.00	$0.00	$3,173.52	$17.79亿	-1.24%	-1.24%
31	TAO Bittensor	$ 195.15	$197.75	$190.20	$154.83万	$20.62亿	0.59%	0.59%
32	OKB OK币	$ 85.7	$86.41	$84.70	$17.93万	$18.00亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$447.66万	$11.73亿	0.72%	0.72%
34	ETC 以太经典	$ 6.66	$6.73	$6.56	$9.94万	$10.33亿	-1.08%	-1.08%
35	NEAR NEAR Protocol	$ 1.678	$1.71	$1.64	$465.64万	$21.56亿	0.35%	0.35%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.09	$2.04	$17.10万	$11.39亿	0.24%	0.24%
37	PI Pi Network	$ 0.08416	$0.08	$0.08	$117.88万	$7.06亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.3028	$0.31	$0.30	$429.01万	$8.19亿	-2.06%	-2.06%
39	ATOM 阿童木	$ 1.232	$1.27	$1.22	$10.95万	$6.00亿	-3.22%	-3.22%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,889.21万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08023	$0.08	$0.08	$434.37万	$6.38亿	-1.3%	-1.3%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02726	$0.03	$0.03	$21.15万	$7.39亿	-1.94%	-1.94%
44	QNT Quant	$ 60.45	$61.15	$59.78	$1.44万	$7.30亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.07948	$0.08	$0.08	$4.39万	$7.03亿	0.05%	0.05%
46	FLR Flare	$ 0.006273	$0.01	$0.01	$8.83万	$5.19亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02607	$0.03	$0.03	$8.36万	$4.97亿	-1.17%	-1.17%
48	APT Aptos	$ 0.5599	$0.57	$0.55	$12.60万	$4.21亿	-1.99%	-1.99%

1 2 3 ...35 >