比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64983.6

≈ ￥440198.91

-1.09% ($-716.13)

更新于：2026-07-24 17:36:12

更新于：2026-07-24 17:36:12

24H最高 $65808

24H交易量 3.79亿

今日开盘 $65699.73

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64651.1

24H交易量 3.79亿

流通市值 $1.30兆

今日开盘 $65699.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64983.6	$6.58万	$6.47万	$3.78亿	$1.30兆	-1.12%	-1.12%
2	ETH 以太坊	$ 1882.3	$1,930.19	$1,859.89	$2.27亿	$2,271.81亿	-2.42%	-2.42%
3	XRP 瑞波币	$ 1.1095	$1.14	$1.10	$2,457.30万	$675.88亿	-2.34%	-2.34%
4	BNB 币安币	$ 566.9	$571.20	$563.70	$510.64万	$773.02亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,128.52万	$707.57亿	0%	0%
6	SOL Solana	$ 75.52	$77.87	$75.30	$4,701.09万	$427.85亿	-2.64%	-2.64%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$513.23万	$313.80亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.06981	$0.07	$0.07	$2,256.57万	$117.44亿	-3.57%	-3.57%
9	BCH 比特现金	$ 211.51	$217.36	$208.46	$18.75万	$42.26亿	-2.16%	-2.16%
10	HYPE Hyperliquid	$ 58.64	$60.05	$57.17	$1,327.69万	$198.99亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.16686	$0.18	$0.17	$431.11万	$59.99亿	-4.14%	-4.14%
12	WBTC Wrapped Bitcoin	$ 65006.5	$6.57万	$6.50万	$6,669.18	$83.80亿	-0.31%	-0.31%
13	LEO UNUS SED LEO	$ 9.602	$10.03	$9.14	$8,757.94	$88.50亿	-1.25%	-1.25%
14	LINK ChainLink	$ 8.507	$8.66	$8.39	$24.92万	$57.69亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.18308	$0.19	$0.18	$155.25万	$59.34亿	-1.07%	-1.07%
16	LTC 莱特币	$ 46.6	$47.55	$46.21	$459.26万	$35.75亿	-0.78%	-0.78%
17	HBAR Hedera Hashgraph	$ 0.07083	$0.07	$0.07	$39.81万	$30.31亿	-4.4%	-4.4%
18	ZEC 大零币	$ 506.52	$522.58	$496.54	$473.05万	$83.46亿	-1.96%	-1.96%
19	AVAX Avalanche	$ 6.246	$6.61	$6.20	$63.93万	$26.87亿	-5.03%	-5.03%
20	SHIB Shiba Inu	$ 0.000004184	$0.00	$0.00	$52.52万	$24.65亿	-1.36%	-1.36%
21	SUI Sui	$ 0.7336	$0.77	$0.73	$546.62万	$27.82亿	-5.02%	-5.02%
22	CRO Cronos	$ 0.05706	$0.06	$0.06	$16.47万	$22.02亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05665	$0.07	$0.06	$316.37万	$15.15亿	-9.87%	-9.87%
24	UNI Uniswap	$ 3.852	$3.88	$3.73	$287.64万	$24.47亿	-0.15%	-0.15%
25	DOT 波卡币	$ 0.8063	$0.82	$0.81	$29.39万	$13.33亿	-1.69%	-1.69%
26	MNT Mantle	$ 0.4102	$0.42	$0.41	$5.62万	$13.34亿	-1.67%	-1.67%
27	PAXG PAX Gold	$ 4048.3	$4,090.36	$4,021.64	$74.66万	$15.42亿	-0.93%	-0.93%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$8.27万	$15.65亿	-0.01%	-0.01%
29	AAVE Aave	$ 95.89	$98.22	$94.55	$458.44万	$14.68亿	-1.38%	-1.38%
30	HTX HTX	$ 0.0000018406	$0.00	$0.00	$1.58万	$18.41亿	-0.22%	-0.22%
31	TAO Bittensor	$ 192.36	$197.25	$190.56	$250.69万	$20.33亿	-2.31%	-2.31%
32	OKB OK币	$ 81.9	$85.22	$80.27	$16.03万	$17.20亿	-2.88%	-2.88%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$448.30万	$11.73亿	-2.58%	-2.58%
34	ETC 以太经典	$ 6.777	$6.99	$6.67	$10.91万	$10.51亿	-2.23%	-2.23%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.87	$392.81万	$24.41亿	1.38%	1.38%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.20	$2.14	$22.48万	$11.81亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.08418	$0.09	$0.08	$193.69万	$7.06亿	-7.59%	-7.59%
38	WLD Worldcoin	$ 0.3805	$0.39	$0.37	$519.81万	$10.30亿	-0.98%	-0.98%
39	ATOM 阿童木	$ 1.414	$1.48	$1.41	$8.71万	$6.88亿	-4.26%	-4.26%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,013.12万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09002	$0.09	$0.09	$553.93万	$7.16亿	-2.3%	-2.3%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,854.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02811	$0.03	$0.03	$29.68万	$7.62亿	-0.53%	-0.53%
44	QNT Quant	$ 63.58	$66.53	$62.38	$28.61万	$7.68亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08327	$0.08	$0.08	$4.47万	$7.36亿	-0.29%	-0.29%
46	FLR Flare	$ 0.00646	$0.01	$0.01	$6.27万	$5.34亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$5.80万	$5.32亿	-1.76%	-1.76%
48	APT Aptos	$ 0.6165	$0.63	$0.61	$15.03万	$4.63亿	-0.83%	-0.83%

1 2 3 ...35 >