比特币(BTC)
$66431.8
≈ ￥451138.35
1.41% ($923.66)
更新于：2026-07-22 01:22:46
更新于：2026-07-22 01:22:46
24H最高 $66954.1
24H交易量 4.71亿
今日开盘 $65508.14
24H最低 $65042.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65042.9
24H交易量 4.71亿
流通市值 $1.33兆
今日开盘 $65508.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 66467.9 $6.70万 $6.50万 $4.72亿 $1.33兆 1.55% 1.55%
2
以太坊LOGO
ETH 以太坊
$ 1926.08 $1,952.59 $1,890.24 $2.56亿 $2,324.65亿 1.5% 1.5%
3
瑞波币LOGO
XRP 瑞波币
$ 1.15 $1.16 $1.11 $2,981.20万 $700.55亿 3.43% 3.43%
4
币安币LOGO
BNB 币安币
$ 573.7 $579.80 $569.80 $742.70万 $782.30亿 0.19% 0.19%
5
USD CoinLOGO
USDC USD Coin
$ 1.0004 $1.00 $1.00 $2,917.08万 $707.43亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 78.01 $78.88 $77.30 $5,039.44万 $441.96亿 0.58% 0.58%
7
波场LOGO
TRX 波场
$ 0.32863 $0.33 $0.33 $456.75万 $311.27亿 0.67% 0.67%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07333 $0.07 $0.07 $1,761.65万 $123.36亿 0.32% 0.32%
9
比特现金LOGO
BCH 比特现金
$ 225.39 $226.81 $216.85 $33.12万 $45.03亿 3.65% 3.65%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 61.695 $63.44 $61.46 $877.12万 $209.36亿 -0.57% -0.57%
11
艾达币LOGO
ADA 艾达币
$ 0.17349 $0.18 $0.17 $1,228.61万 $62.37亿 4.44% 4.44%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 66776.9 $6.68万 $6.50万 $458.41 $86.09亿 2.4% 2.4%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.708 $9.72 $9.69 $643.99 $89.48亿 -0.03% -0.03%
15
恒星币LOGO
XLM 恒星币
$ 0.19213 $0.20 $0.19 $244.87万 $62.27亿 1.67% 1.67%
16
莱特币LOGO
LTC 莱特币
$ 47.6 $48.16 $46.93 $464.88万 $36.52亿 0.35% 0.35%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06845 $0.07 $0.07 $24.50万 $29.29亿 2.62% 2.62%
18
大零币LOGO
ZEC 大零币
$ 536.39 $556.71 $533.64 $495.20万 $88.38亿 -3.01% -3.01%
19
AvalancheLOGO
AVAX Avalanche
$ 6.621 $6.69 $6.55 $52.40万 $28.49亿 0.77% 0.77%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004279 $0.00 $0.00 $56.85万 $25.21亿 0.72% 0.72%
21
SuiLOGO
SUI Sui
$ 0.7678 $0.78 $0.76 $473.88万 $29.12亿 0.81% 0.81%
22
CronosLOGO
CRO Cronos
$ 0.05862 $0.06 $0.06 $16.42万 $22.63亿 1.91% 1.91%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05613 $0.06 $0.06 $18.03万 $15.01亿 -2.22% -2.22%
24
UniswapLOGO
UNI Uniswap
$ 3.686 $3.74 $3.58 $430.48万 $23.41亿 2.64% 2.64%
25
波卡币LOGO
DOT 波卡币
$ 0.853 $0.87 $0.82 $35.93万 $14.10亿 3.91% 3.91%
26
MantleLOGO
MNT Mantle
$ 0.4286 $0.43 $0.42 $9.86万 $13.94亿 0.7% 0.7%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4065.37 $4,077.94 $3,998.05 $99.14万 $15.48亿 1.42% 1.42%
28
AsterLOGO
ASTER Aster
$ 0.6261 $0.63 $0.62 $20.67万 $15.62亿 0.11% 0.11%
29
AaveLOGO
AAVE Aave
$ 95.96 $96.61 $89.15 $492.14万 $14.69亿 7.37% 7.37%
30
HTXLOGO
HTX HTX
$ 0.0000018483 $0.00 $0.00 $337.46 $18.48亿 0.1% 0.1%
31
BittensorLOGO
TAO Bittensor
$ 199.36 $202.98 $193.04 $211.31万 $21.07亿 1.68% 1.68%
32
OK币LOGO
OKB OK币
$ 82.08 $82.46 $81.23 $6.86万 $17.24亿 0.72% 0.72%
33
PepeLOGO
PEPE Pepe
$ 0.000002901 $0.00 $0.00 $592.13万 $12.20亿 0.06% 0.06%
34
以太经典LOGO
ETC 以太经典
$ 7.01 $7.09 $6.89 $30.43万 $10.87亿 1.59% 1.59%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.929 $2.06 $1.93 $788.80万 $24.78亿 -2.27% -2.27%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.222 $2.25 $2.16 $34.31万 $12.14亿 2.82% 2.82%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09287 $0.10 $0.09 $287.47万 $7.79亿 -6.98% -6.98%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3803 $0.39 $0.37 $561.62万 $10.29亿 1.25% 1.25%
39
阿童木LOGO
ATOM 阿童木
$ 1.491 $1.51 $1.49 $10.00万 $7.26亿 0.33% 0.33%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $1.00 $2,493.34万 $9.82亿 0.05% 0.05%
41
EthenaLOGO
ENA Ethena
$ 0.08607 $0.09 $0.08 $610.49万 $6.85亿 3.59% 3.59%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $10.90万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02866 $0.03 $0.03 $50.08万 $7.77亿 1.41% 1.41%
44
QuantLOGO
QNT Quant
$ 64.56 $65.02 $63.78 $4.34万 $7.79亿 0.59% 0.59%
45
AlgorandLOGO
ALGO Algorand
$ 0.08444 $0.09 $0.08 $5.60万 $7.46亿 1.35% 1.35%
46
FlareLOGO
FLR Flare
$ 0.006664 $0.01 $0.01 $8.69万 $5.51亿 2.88% 2.88%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0292 $0.03 $0.03 $16.24万 $5.57亿 2.7% 2.7%
48
AptosLOGO
APT Aptos
$ 0.6095 $0.62 $0.60 $17.73万 $4.58亿 1.61% 1.61%
123...35>