比特币(BTC)
$66439.2
≈ ￥451188.61
2.01% ($1309.11)
更新于：2026-07-22 04:17:47
更新于：2026-07-22 04:17:47
24H最高 $66954.1
24H交易量 4.92亿
今日开盘 $65130.09
24H最低 $65094.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65094.9
24H交易量 4.92亿
流通市值 $1.33兆
今日开盘 $65130.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 66440.5 $6.70万 $6.51万 $4.92亿 $1.33兆 2.06% 2.06%
2
以太坊LOGO
ETH 以太坊
$ 1922.77 $1,952.59 $1,894.36 $2.44亿 $2,320.66亿 1.3% 1.3%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1552 $1.16 $1.11 $3,222.85万 $703.72亿 3.66% 3.66%
4
币安币LOGO
BNB 币安币
$ 572.8 $579.80 $569.80 $706.08万 $781.07亿 0.24% 0.24%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,035.69万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.92 $78.88 $77.42 $4,480.16万 $441.45亿 0.37% 0.37%
7
波场LOGO
TRX 波场
$ 0.3296 $0.33 $0.33 $503.80万 $312.19亿 0.84% 0.84%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07351 $0.07 $0.07 $1,407.95万 $123.66亿 2.01% 2.01%
9
比特现金LOGO
BCH 比特现金
$ 223.98 $226.81 $218.10 $34.08万 $44.75亿 2.69% 2.69%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.258 $63.44 $59.86 $904.97万 $204.48亿 -2.8% -2.8%
11
艾达币LOGO
ADA 艾达币
$ 0.1742 $0.18 $0.17 $1,197.39万 $62.63亿 4.09% 4.09%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 66298.5 $6.68万 $6.50万 $822.34 $85.47亿 1.67% 1.67%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.723 $9.76 $9.69 $674.46 $89.62亿 0.31% 0.31%
15
恒星币LOGO
XLM 恒星币
$ 0.19357 $0.20 $0.19 $254.74万 $62.74亿 3.13% 3.13%
16
莱特币LOGO
LTC 莱特币
$ 47.09 $48.16 $47.06 $442.81万 $36.12亿 0.04% 0.04%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0699 $0.07 $0.07 $34.52万 $29.91亿 5.71% 5.71%
18
大零币LOGO
ZEC 大零币
$ 531.83 $556.07 $527.37 $538.23万 $87.63亿 -2.64% -2.64%
19
AvalancheLOGO
AVAX Avalanche
$ 6.594 $6.69 $6.55 $49.56万 $28.37亿 0.54% 0.54%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004279 $0.00 $0.00 $53.76万 $25.21亿 1.2% 1.2%
21
SuiLOGO
SUI Sui
$ 0.7667 $0.78 $0.76 $411.39万 $29.07亿 0.13% 0.13%
22
CronosLOGO
CRO Cronos
$ 0.0586 $0.06 $0.06 $16.92万 $22.62亿 1.4% 1.4%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05653 $0.06 $0.06 $16.69万 $15.11亿 -0.28% -0.28%
24
UniswapLOGO
UNI Uniswap
$ 3.69 $3.74 $3.60 $382.53万 $23.44亿 2.35% 2.35%
25
波卡币LOGO
DOT 波卡币
$ 0.8556 $0.87 $0.82 $34.51万 $14.14亿 3.86% 3.86%
26
MantleLOGO
MNT Mantle
$ 0.4306 $0.43 $0.42 $9.49万 $14.01亿 1.36% 1.36%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4079.78 $4,081.54 $3,998.05 $113.16万 $15.54亿 1.84% 1.84%
28
AsterLOGO
ASTER Aster
$ 0.6259 $0.63 $0.62 $20.11万 $15.62亿 0.4% 0.4%
29
AaveLOGO
AAVE Aave
$ 95.15 $96.61 $89.26 $482.24万 $14.57亿 6.21% 6.21%
30
HTXLOGO
HTX HTX
$ 0.0000018518 $0.00 $0.00 $240.52 $18.52亿 0.18% 0.18%
31
BittensorLOGO
TAO Bittensor
$ 199.13 $202.98 $193.04 $237.70万 $21.04亿 2.28% 2.28%
32
OK币LOGO
OKB OK币
$ 82.04 $82.46 $81.23 $8.98万 $17.23亿 0.41% 0.41%
33
PepeLOGO
PEPE Pepe
$ 0.000002893 $0.00 $0.00 $585.82万 $12.17亿 0.62% 0.62%
34
以太经典LOGO
ETC 以太经典
$ 7.016 $7.09 $6.89 $28.67万 $10.88亿 0.83% 0.83%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.934 $2.06 $1.92 $1,053.89万 $24.84亿 -1.92% -1.92%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.219 $2.25 $2.17 $48.50万 $12.12亿 2.16% 2.16%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09319 $0.10 $0.09 $288.07万 $7.81亿 -6.21% -6.21%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3792 $0.39 $0.37 $553.68万 $10.26亿 1.88% 1.88%
39
阿童木LOGO
ATOM 阿童木
$ 1.488 $1.51 $1.49 $10.42万 $7.24亿 -0.26% -0.26%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $2,365.14万 $9.81亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08623 $0.09 $0.08 $617.31万 $6.86亿 4.55% 4.55%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $10.90万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02874 $0.03 $0.03 $45.73万 $7.79亿 1.77% 1.77%
44
QuantLOGO
QNT Quant
$ 64.74 $65.02 $63.78 $4.26万 $7.82亿 1.01% 1.01%
45
AlgorandLOGO
ALGO Algorand
$ 0.08418 $0.09 $0.08 $6.09万 $7.44亿 1.39% 1.39%
46
FlareLOGO
FLR Flare
$ 0.006882 $0.01 $0.01 $43.04万 $5.69亿 6.31% 6.31%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02925 $0.03 $0.03 $15.93万 $5.58亿 3.83% 3.83%
48
AptosLOGO
APT Aptos
$ 0.6137 $0.62 $0.60 $18.19万 $4.61亿 2.95% 2.95%
123...35>