比特币(BTC)
$65945.1
¥447833.17
-0.56% ($-371.37)
更新于:2026-07-23 06:48:15
更新于:2026-07-23 06:48:15
24H最高 $66736.5
24H交易量 4.35亿
今日开盘 $66316.47
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.35亿
流通市值 $1.32兆
今日开盘 $66316.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65975.3 $6.67万 $6.56万 $4.35亿 $1.32兆 -0.52% -0.52%
2 $ 1932.58 $1,956.41 $1,910.77 $2.14亿 $2,332.50亿 0.49% 0.49%
3 $ 1.141 $1.16 $1.13 $2,519.29万 $695.07亿 -0.2% -0.2%
4 $ 570.7 $575.70 $567.00 $561.95万 $778.21亿 -0.4% -0.4%
5 $ 1.0004 $1.00 $1.00 $2,626.90万 $707.43亿 0% 0%
6 $ 77.96 $78.85 $77.00 $5,366.10万 $441.68亿 -0.06% -0.06%
7 $ 0.3287 $0.33 $0.33 $401.08万 $311.34亿 -0.18% -0.18%
8 $ 0.07288 $0.07 $0.07 $1,157.42万 $122.60亿 -0.49% -0.49%
9 $ 219.8 $225.54 $218.66 $14.52万 $43.91亿 -1.73% -1.73%
10 $ 58.873 $61.21 $57.42 $1,581.83万 $199.78亿 -3.32% -3.32%
11 $ 0.17521 $0.18 $0.17 $728.76万 $62.99亿 1.27% 1.27%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.694 $9.82 $9.69 $1,945.24 $89.35亿 -0.32% -0.32%
15 $ 0.18813 $0.20 $0.19 $261.33万 $60.98亿 -2.05% -2.05%
16 $ 47.17 $47.63 $46.35 $442.55万 $36.19亿 0.76% 0.76%
17 $ 0.07291 $0.07 $0.07 $57.36万 $31.20亿 4.83% 4.83%
18 $ 511.79 $537.92 $505.93 $523.74万 $84.32亿 -4.12% -4.12%
19 $ 6.627 $6.67 $6.47 $46.41万 $28.51亿 1.14% 1.14%
20 $ 0.000004259 $0.00 $0.00 $35.72万 $25.10亿 -0.23% -0.23%
21 $ 0.7642 $0.78 $0.75 $471.61万 $28.98亿 -0.54% -0.54%
22 $ 0.05791 $0.06 $0.06 $11.51万 $22.35亿 -0.94% -0.94%
23 $ 0.05634 $0.06 $0.05 $33.95万 $15.06亿 -0.3% -0.3%
24 $ 3.789 $3.87 $3.66 $422.76万 $24.07亿 2.18% 2.18%
25 $ 0.8372 $0.86 $0.83 $26.16万 $13.84亿 -1.18% -1.18%
26 $ 0.4208 $0.43 $0.42 $11.95万 $13.69亿 -2.13% -2.13%
27 $ 4120.43 $4,157.88 $4,071.45 $353.64万 $15.69亿 1.04% 1.04%
28 $ 0.6227 $0.63 $0.62 $7.71万 $15.54亿 -0.87% -0.87%
29 $ 97.73 $98.85 $94.86 $721.59万 $14.97亿 2.77% 2.77%
30 $ 0.0000018423 $0.00 $0.00 $1.92万 $18.42亿 -0.49% -0.49%
31 $ 197.43 $202.13 $195.58 $151.81万 $20.86亿 -1.22% -1.22%
32 $ 82.2 $82.90 $81.48 $13.58万 $17.26亿 -0.01% -0.01%
33 $ 0.000002877 $0.00 $0.00 $366.52万 $12.10亿 0.1% 0.1%
34 $ 6.947 $7.04 $6.92 $13.52万 $10.77亿 -0.52% -0.52%
35 $ 1.861 $1.95 $1.85 $692.12万 $23.91亿 -3.87% -3.87%
36 $ 2.211 $2.23 $2.17 $30.00万 $12.08亿 0.04% 0.04%
37 $ 0.09161 $0.09 $0.09 $147.83万 $7.68亿 -1.5% -1.5%
38 $ 0.3851 $0.40 $0.37 $801.46万 $10.42亿 2.28% 2.28%
39 $ 1.465 $1.49 $1.46 $8.00万 $7.13亿 -1.21% -1.21%
40 $ 0.9982 $1.00 $1.00 $2,040.53万 $9.81亿 -0.03% -0.03%
41 $ 0.09072 $0.09 $0.09 $797.79万 $7.22亿 4.73% 4.73%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 -0.02% -0.02%
43 $ 0.02815 $0.03 $0.03 $34.23万 $7.63亿 -1.22% -1.22%
44 $ 63.66 $64.65 $63.49 $6.04万 $7.69亿 -1.25% -1.25%
45 $ 0.08413 $0.09 $0.08 $7.32万 $7.44亿 -0.27% -0.27%
46 $ 0.006628 $0.01 $0.01 $22.09万 $5.48亿 -2.09% -2.09%
47 $ 0.02829 $0.03 $0.03 $27.03万 $5.40亿 -3.67% -3.67%
48 $ 0.6234 $0.63 $0.60 $9.31万 $4.68亿 2.19% 2.19%