比特币(BTC)
$63245.3
¥429498.83
0.61% ($383.46000000001)
更新于:2026-07-07 17:22:07
更新于:2026-07-07 17:22:07
24H最高 $64689.8
24H交易量 6.73亿
今日开盘 $62861.84
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.73亿
流通市值 $1.26兆
今日开盘 $62861.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63245.3 $6.47万 $6.13万 $6.73亿 $1.26兆 0.61% 0.61%
2 $ 1774.52 $1,833.19 $1,729.02 $6.77亿 $2,141.73亿 0.62% 0.62%
3 $ 1.1273 $1.16 $1.11 $3,094.32万 $686.72亿 -1.14% -1.14%
4 $ 578.1 $592.00 $570.20 $1,204.52万 $788.30亿 -0.32% -0.32%
5 $ 1.0007 $1.00 $1.00 $2,745.40万 $707.64亿 0% 0%
6 $ 81.48 $83.76 $79.23 $1.04亿 $461.62亿 1.36% 1.36%
7 $ 0.33036 $0.33 $0.33 $663.22万 $312.91亿 0.94% 0.94%
8 $ 0.07503 $0.08 $0.07 $3,393.53万 $126.22亿 -2.46% -2.46%
9 $ 238.57 $252.06 $234.69 $86.36万 $47.66亿 -0.54% -0.54%
10 $ 71.536 $72.03 $68.65 $1,442.37万 $242.76亿 2.07% 2.07%
11 $ 0.17958 $0.19 $0.18 $1,022.28万 $64.56亿 -2.53% -2.53%
12 $ 63161.9 $6.47万 $6.15万 $1.60万 $81.43亿 0.95% 0.95%
13 $ 9.407 $9.65 $9.33 $1.61万 $86.70亿 0.82% 0.82%
15 $ 0.19426 $0.21 $0.19 $484.77万 $62.97亿 -5.19% -5.19%
16 $ 44.1 $45.61 $43.76 $451.83万 $33.83亿 -1.05% -1.05%
17 $ 0.07141 $0.08 $0.07 $65.47万 $30.56亿 -4.46% -4.46%
18 $ 453.53 $459.82 $437.78 $787.97万 $74.72亿 1.32% 1.32%
19 $ 6.759 $7.09 $6.70 $374.33万 $29.08亿 -1.44% -1.44%
20 $ 0.000004372 $0.00 $0.00 $66.45万 $25.76亿 0.41% 0.41%
21 $ 0.7398 $0.77 $0.72 $777.43万 $28.05亿 -0.01% -0.01%
22 $ 0.05799 $0.06 $0.06 $26.24万 $22.38亿 -2.48% -2.48%
23 $ 0.06051 $0.06 $0.06 $42.36万 $16.18亿 4.61% 4.61%
24 $ 3.169 $3.27 $3.07 $71.57万 $20.13亿 2.06% 2.06%
25 $ 0.8629 $0.91 $0.85 $38.16万 $14.27亿 -0.33% -0.33%
26 $ 0.4325 $0.45 $0.43 $11.46万 $14.07亿 -1.52% -1.52%
27 $ 4125.32 $4,166.32 $4,115.00 $17.92万 $15.71亿 -0.47% -0.47%
28 $ 0.6363 $0.64 $0.63 $13.83万 $15.88亿 -0.09% -0.09%
29 $ 94.01 $97.46 $89.80 $416.22万 $14.40亿 4.33% 4.33%
30 $ 0.0000018092 $0.00 $0.00 $3,976.35 $18.09亿 2.56% 2.56%
31 $ 213.1 $219.00 $206.40 $108.80万 $22.52亿 0.89% 0.89%
32 $ 79.28 $80.46 $78.20 $23.48万 $16.65亿 -0.65% -0.65%
33 $ 0.000002691 $0.00 $0.00 $548.80万 $11.32亿 -0.44% -0.44%
34 $ 7.029 $7.21 $6.98 $31.62万 $10.90亿 -0.88% -0.88%
35 $ 2.024 $2.11 $1.95 $1,338.95万 $26.00亿 2.17% 2.17%
36 $ 2.228 $2.27 $2.13 $58.33万 $12.17亿 3.19% 3.19%
37 $ 0.11204 $0.11 $0.11 $60.15万 $9.39亿 0.2% 0.2%
38 $ 0.397 $0.42 $0.39 $662.56万 $10.74亿 -3.78% -3.78%
39 $ 1.589 $1.63 $1.54 $9.51万 $7.74亿 0.25% 0.25%
40 $ 0.9983 $1.00 $1.00 $1,531.78万 $9.82亿 0% 0%
41 $ 0.07625 $0.08 $0.07 $271.51万 $6.07亿 -1.6% -1.6%
42 $ 0.9994 $1.00 $1.00 $10.66万 $8.55亿 -0.06% -0.06%
43 $ 0.02958 $0.03 $0.03 $50.33万 $8.01亿 -2.85% -2.85%
44 $ 65.8 $67.30 $65.31 $10.72万 $7.94亿 -0.67% -0.67%
45 $ 0.08671 $0.09 $0.09 $8.43万 $7.66亿 -1.58% -1.58%
46 $ 0.006767 $0.01 $0.01 $6.53万 $5.59亿 -2.25% -2.25%
47 $ 0.02766 $0.03 $0.03 $8.32万 $5.28亿 -1.24% -1.24%
48 $ 0.643 $0.65 $0.60 $24.65万 $4.83亿 3.7% 3.7%