比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64731.5

≈ ￥438491.18

0.49% ($315.64)

更新于：2026-07-27 03:38:36

更新于：2026-07-27 03:38:36

24H最高 $64932.3

24H交易量 1.05亿

今日开盘 $64415.86

24H最低 $64261

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64932.3

24H最低 $64261

24H交易量 1.05亿

流通市值 $1.29兆

今日开盘 $64415.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64721.6	$6.49万	$6.43万	$1.05亿	$1.29兆	0.5%	0.5%
2	ETH 以太坊	$ 1914.93	$1,928.40	$1,867.92	$1.02亿	$2,311.20亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.1026	$1.11	$1.10	$718.27万	$671.67亿	0.26%	0.26%
4	BNB 币安币	$ 573.4	$574.90	$568.30	$341.84万	$781.89亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$932.29万	$707.78亿	0%	0%
6	SOL Solana	$ 75.26	$75.98	$74.29	$2,058.70万	$426.38亿	0.88%	0.88%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$156.88万	$314.56亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.0726	$0.07	$0.07	$1,785.95万	$122.13亿	-0.06%	-0.06%
9	BCH 比特现金	$ 218.14	$219.18	$209.12	$16.34万	$43.58亿	4.12%	4.12%
10	HYPE Hyperliquid	$ 58.96	$59.61	$57.82	$710.34万	$200.08亿	1.34%	1.34%
11	ADA 艾达币	$ 0.16443	$0.17	$0.16	$120.46万	$59.11亿	-0.56%	-0.56%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.44万	$257.94	$83.41亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.721	$10.01	$9.68	$1,692.81	$89.60亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.613	$8.66	$8.36	$43.01万	$58.40亿	2.52%	2.52%
15	XLM 恒星币	$ 0.17953	$0.18	$0.18	$32.65万	$58.19亿	0.32%	0.32%
16	LTC 莱特币	$ 47.99	$48.17	$46.38	$378.37万	$36.82亿	3.42%	3.42%
17	HBAR Hedera Hashgraph	$ 0.07011	$0.07	$0.07	$17.41万	$30.00亿	-1.19%	-1.19%
18	ZEC 大零币	$ 491.84	$501.25	$480.09	$273.29万	$81.04亿	1.45%	1.45%
19	AVAX Avalanche	$ 6.672	$6.85	$6.65	$483.03万	$28.71亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000005289	$0.00	$0.00	$1,805.64万	$31.17亿	6.09%	6.09%
21	SUI Sui	$ 0.7122	$0.73	$0.71	$279.34万	$27.01亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05676	$0.06	$0.06	$7.78万	$21.91亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$18.57万	$14.74亿	-2.25%	-2.25%
24	UNI Uniswap	$ 3.878	$3.96	$3.65	$405.61万	$24.63亿	5.35%	5.35%
25	DOT 波卡币	$ 0.8192	$0.83	$0.81	$15.61万	$13.54亿	0.33%	0.33%
26	MNT Mantle	$ 0.4107	$0.42	$0.41	$7.02万	$13.36亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 4060.87	$4,063.99	$4,054.69	$13.92万	$15.47亿	0.13%	0.13%
28	ASTER Aster	$ 0.6264	$0.63	$0.62	$5.34万	$15.63亿	0%	0%
29	AAVE Aave	$ 96.37	$98.10	$91.28	$575.49万	$14.76亿	4.86%	4.86%
30	HTX HTX	$ 0.0000018237	$0.00	$0.00	$1,534.31	$18.24亿	-0.48%	-0.48%
31	TAO Bittensor	$ 197.98	$200.08	$190.69	$55.49万	$20.92亿	3.43%	3.43%
32	OKB OK币	$ 84.66	$85.02	$82.87	$20.39万	$17.78亿	1.95%	1.95%
33	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$1,354.30万	$12.23亿	4.98%	4.98%
34	ETC 以太经典	$ 7.065	$7.20	$6.69	$54.24万	$10.95亿	5.55%	5.55%
35	NEAR NEAR Protocol	$ 1.793	$1.81	$1.79	$126.82万	$23.03亿	-0.33%	-0.33%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.21	$2.15	$30.59万	$11.85亿	0.64%	0.64%
37	PI Pi Network	$ 0.08225	$0.08	$0.08	$79.92万	$6.90亿	-0.81%	-0.81%
38	WLD Worldcoin	$ 0.3526	$0.36	$0.33	$757.19万	$9.54亿	1.23%	1.23%
39	ATOM 阿童木	$ 1.395	$1.40	$1.38	$6.19万	$6.79亿	0.43%	0.43%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,910.44万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08581	$0.09	$0.08	$405.51万	$6.83亿	-0.29%	-0.29%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.60万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02899	$0.03	$0.03	$27.96万	$7.85亿	3.83%	3.83%
44	QNT Quant	$ 63.63	$64.25	$62.72	$1.60万	$7.68亿	0.44%	0.44%
45	ALGO Algorand	$ 0.08404	$0.09	$0.08	$6.09万	$7.43亿	-0.5%	-0.5%
46	FLR Flare	$ 0.006415	$0.01	$0.01	$2.64万	$5.30亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$3.26万	$5.36亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6224	$0.64	$0.61	$72.35万	$4.68亿	2.04%	2.04%

1 2 3 ...35 >