比特币(BTC)
$63501.9
¥430161.87
-2.12% ($-1375.4)
更新于:2026-07-31 21:42:34
更新于:2026-07-31 21:42:34
24H最高 $65432.2
24H交易量 4.04亿
今日开盘 $64877.3
24H最低 $63485.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63485.8
24H交易量 4.04亿
流通市值 $1.27兆
今日开盘 $64877.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63612.4 $6.54万 $6.36万 $3.95亿 $1.27兆 -1.81% -1.81%
2 $ 1882.06 $1,936.83 $1,873.99 $1.67亿 $2,271.52亿 -2.11% -2.11%
3 $ 1.071 $1.09 $1.07 $1,846.16万 $652.42亿 -0.84% -0.84%
4 $ 592.3 $596.00 $585.60 $2,132.91万 $807.66亿 1.14% 1.14%
5 $ 1.0009 $1.00 $1.00 $3,475.44万 $707.78亿 0% 0%
6 $ 73.58 $75.29 $73.30 $4,250.87万 $416.86亿 -0.83% -0.83%
7 $ 0.327 $0.33 $0.33 $361.39万 $309.73亿 -0.45% -0.45%
8 $ 0.06954 $0.07 $0.07 $1,082.77万 $116.98亿 -0.69% -0.69%
9 $ 207.6 $221.91 $204.86 $35.66万 $41.47亿 -2.04% -2.04%
10 $ 55.2 $56.15 $53.12 $1,866.20万 $187.32亿 3.7% 3.7%
11 $ 0.17097 $0.18 $0.17 $1,165.14万 $61.47亿 3% 3%
12 $ 63824.6 $6.54万 $6.38万 $2,172.57 $82.28亿 -2.16% -2.16%
13 $ 9.76 $9.85 $9.72 $4,526.86 $89.96亿 -0.08% -0.08%
15 $ 0.17024 $0.17 $0.17 $40.10万 $55.18亿 -1.31% -1.31%
16 $ 45.21 $45.90 $44.76 $333.59万 $34.68亿 -0.08% -0.08%
17 $ 0.06808 $0.07 $0.07 $20.88万 $29.13亿 -0.14% -0.14%
18 $ 458.91 $479.74 $455.87 $354.23万 $75.61亿 -3.45% -3.45%
19 $ 6.471 $6.54 $6.40 $126.53万 $27.84亿 0.51% 0.51%
20 $ 0.000004696 $0.00 $0.00 $149.68万 $27.67亿 1.46% 1.46%
21 $ 0.688 $0.71 $0.68 $320.20万 $26.09亿 -0.46% -0.46%
22 $ 0.05488 $0.06 $0.05 $8.29万 $21.18亿 -0.54% -0.54%
23 $ 0.05463 $0.06 $0.05 $13.15万 $14.61亿 -0.88% -0.88%
24 $ 4.356 $4.57 $4.20 $1,263.06万 $27.67亿 3.36% 3.36%
25 $ 0.7591 $0.78 $0.76 $13.99万 $12.55亿 -0.9% -0.9%
26 $ 0.3962 $0.40 $0.39 $5.76万 $12.89亿 -0.52% -0.52%
27 $ 4037.89 $4,113.98 $4,036.00 $122.55万 $15.38亿 -0.97% -0.97%
28 $ 0.5999 $0.61 $0.60 $18.57万 $14.97亿 -0.38% -0.38%
29 $ 97.38 $101.54 $96.83 $627.93万 $14.91亿 -1.44% -1.44%
30 $ 0.0000017907 $0.00 $0.00 $3,261.93 $17.91亿 -0.63% -0.63%
31 $ 193.49 $197.75 $191.92 $167.23万 $20.45亿 0.16% 0.16%
32 $ 85.52 $86.87 $85.00 $10.53万 $17.96亿 0.54% 0.54%
33 $ 0.000002762 $0.00 $0.00 $403.60万 $11.62亿 0.25% 0.25%
34 $ 6.659 $6.82 $6.62 $9.97万 $10.32亿 -1.63% -1.63%
35 $ 1.665 $1.70 $1.64 $387.97万 $21.39亿 0.84% 0.84%
36 $ 2.067 $2.10 $2.05 $20.70万 $11.29亿 0.24% 0.24%
37 $ 0.08127 $0.08 $0.08 $117.10万 $6.81亿 -1.34% -1.34%
38 $ 0.3075 $0.31 $0.30 $426.66万 $8.32亿 0.88% 0.88%
39 $ 1.241 $1.31 $1.22 $12.54万 $6.04亿 -3.57% -3.57%
40 $ 0.998 $1.00 $1.00 $999.35万 $9.81亿 -0.01% -0.01%
41 $ 0.08179 $0.08 $0.08 $437.28万 $6.51亿 1.91% 1.91%
42 $ 0.9985 $1.00 $1.00 $3,983.97 $8.54亿 -0.01% -0.01%
43 $ 0.0275 $0.03 $0.03 $21.31万 $7.45亿 -0.07% -0.07%
44 $ 60.06 $61.23 $59.84 $1.63万 $7.25亿 -0.59% -0.59%
45 $ 0.07869 $0.08 $0.08 $7.55万 $6.96亿 1.02% 1.02%
46 $ 0.006332 $0.01 $0.01 $8.79万 $5.24亿 0.55% 0.55%
47 $ 0.02632 $0.03 $0.03 $12.04万 $5.02亿 -2.62% -2.62%
48 $ 0.5621 $0.58 $0.56 $10.62万 $4.22亿 -0.89% -0.89%