比特币(BTC)
$59406.6
¥402598.53
-2.45% ($-1492.02)
更新于:2026-06-26 10:08:16
更新于:2026-06-26 10:08:16
24H最高 $61954.6
24H交易量 11.55亿
今日开盘 $60898.62
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.55亿
流通市值 $1.19兆
今日开盘 $60898.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59373.5 $6.20万 $5.81万 $11.55亿 $1.19兆 -2.51% -2.51%
2 $ 1558.28 $1,660.42 $1,532.77 $4.36亿 $1,880.74亿 -3.84% -3.84%
3 $ 1.0311 $1.09 $1.01 $4,109.62万 $628.12亿 -4.11% -4.11%
4 $ 557.8 $572.60 $540.70 $1,400.94万 $760.61亿 -1.48% -1.48%
5 $ 1.0012 $1.00 $1.00 $2,278.42万 $708.00亿 0% 0%
6 $ 67.2 $69.66 $64.04 $1.29亿 $380.72亿 -0.98% -0.98%
7 $ 0.32315 $0.33 $0.32 $1,562.87万 $306.08亿 -1.4% -1.4%
8 $ 0.07396 $0.08 $0.07 $2,244.15万 $124.42亿 -3.06% -3.06%
9 $ 189.99 $197.30 $182.40 $60.09万 $37.96亿 -0.22% -0.22%
10 $ 63.13 $65.46 $58.56 $2,888.88万 $214.23亿 -0.35% -0.35%
11 $ 0.14201 $0.15 $0.14 $1,160.88万 $51.05亿 -3.95% -3.95%
12 $ 59306.8 $6.18万 $5.81万 $38.85万 $76.46亿 -3.19% -3.19%
13 $ 9.38 $9.71 $9.21 $7,168.30 $86.45亿 0.35% 0.35%
15 $ 0.17503 $0.19 $0.17 $340.74万 $56.73亿 -6.37% -6.37%
16 $ 40.84 $42.00 $39.29 $572.05万 $31.33亿 -0.82% -0.82%
17 $ 0.07282 $0.08 $0.07 $49.04万 $31.16亿 -2.98% -2.98%
18 $ 410.78 $421.36 $386.40 $734.88万 $67.68亿 -1.07% -1.07%
19 $ 6.122 $6.64 $5.96 $716.54万 $26.34亿 -4.67% -4.67%
20 $ 0.000004189 $0.00 $0.00 $85.63万 $24.68亿 -4.64% -4.64%
21 $ 0.6742 $0.70 $0.65 $1,024.08万 $25.57亿 -0.54% -0.54%
22 $ 0.05452 $0.06 $0.05 $23.36万 $21.04亿 -3.02% -3.02%
23 $ 0.05782 $0.06 $0.06 $44.67万 $15.46亿 0.41% 0.41%
24 $ 2.841 $3.03 $2.75 $506.74万 $18.05亿 -2.93% -2.93%
25 $ 0.8264 $0.90 $0.82 $58.08万 $13.66亿 -6.94% -6.94%
26 $ 0.4307 $0.51 $0.43 $129.36万 $14.01亿 -13.96% -13.96%
27 $ 4018.72 $4,041.97 $3,966.34 $202.58万 $15.30亿 1.04% 1.04%
28 $ 0.6241 $0.63 $0.59 $75.02万 $15.57亿 1.01% 1.01%
29 $ 82.44 $88.42 $77.56 $919.48万 $12.62亿 2.11% 2.11%
30 $ 0.0000016782 $0.00 $0.00 $1,084.89 $16.78亿 -1.24% -1.24%
31 $ 209.7 $223.70 $204.50 $472.61万 $22.16亿 -4.55% -4.55%
32 $ 75.26 $77.30 $72.03 $29.61万 $15.80亿 -0.25% -0.25%
33 $ 0.00000233 $0.00 $0.00 $1,096.13万 $9.80亿 -7.68% -7.68%
34 $ 6.948 $7.17 $6.70 $44.15万 $10.77亿 -1.76% -1.76%
35 $ 1.807 $1.98 $1.78 $1,395.88万 $23.21亿 -7.33% -7.33%
36 $ 2.144 $2.29 $2.07 $76.51万 $11.71亿 -2.1% -2.1%
37 $ 0.12876 $0.13 $0.12 $101.49万 $10.79亿 2.27% 2.27%
38 $ 0.4852 $0.53 $0.48 $1,276.87万 $13.13亿 -7.52% -7.52%
39 $ 1.604 $1.68 $1.55 $12.43万 $7.81亿 -2.31% -2.31%
40 $ 0.9981 $1.00 $1.00 $1,763.27万 $9.81亿 0.04% 0.04%
41 $ 0.08157 $0.09 $0.08 $522.49万 $6.49亿 -2.75% -2.75%
42 $ 0.9996 $1.00 $1.00 $8.74万 $8.55亿 -0.03% -0.03%
43 $ 0.02743 $0.03 $0.03 $70.02万 $7.43亿 -2.14% -2.14%
44 $ 64.27 $68.83 $64.09 $18.59万 $7.76亿 -6.13% -6.13%
45 $ 0.08399 $0.09 $0.08 $19.03万 $7.42亿 -6.35% -6.35%
46 $ 0.006775 $0.01 $0.01 $20.74万 $5.60亿 -2.79% -2.79%
47 $ 0.0284 $0.03 $0.03 $17.24万 $5.42亿 -1.42% -1.42%
48 $ 0.5841 $0.64 $0.57 $41.18万 $4.39亿 -6.84% -6.84%