比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60146

≈ ￥407609.44

-2.64% ($-1630.91)

更新于：2026-06-26 17:12:59

更新于：2026-06-26 17:12:59

24H最高 $61782.9

24H交易量 12.92亿

今日开盘 $61776.91

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61782.9

24H最低 $58106.9

24H交易量 12.92亿

流通市值 $1.20兆

今日开盘 $61776.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60116.8	$6.18万	$5.81万	$12.92亿	$1.20兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1562.19	$1,655.14	$1,512.11	$5.07亿	$1,885.46亿	-5.56%	-5.56%
3	XRP 瑞波币	$ 1.0377	$1.08	$1.01	$4,817.25万	$632.14亿	-4.17%	-4.17%
4	BNB 币安币	$ 567.7	$570.40	$540.70	$1,703.92万	$774.11亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,025.54万	$707.93亿	0%	0%
6	SOL Solana	$ 69.65	$70.99	$64.04	$1.64亿	$394.60亿	0.78%	0.78%
7	TRX 波场	$ 0.3223	$0.33	$0.32	$1,566.46万	$305.28亿	-2.13%	-2.13%
8	DOGE 狗狗币	$ 0.07435	$0.08	$0.07	$2,695.26万	$125.08亿	-3.59%	-3.59%
9	BCH 比特现金	$ 194.62	$196.09	$182.40	$68.04万	$38.88亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 63.485	$65.53	$58.56	$3,276.96万	$215.43亿	-0.1%	-0.1%
11	ADA 艾达币	$ 0.14466	$0.15	$0.14	$1,260.42万	$52.01亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.251	$9.71	$9.19	$5.86万	$85.27亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.244	$7.52	$7.01	$753.84万	$49.12亿	-3.55%	-3.55%
15	XLM 恒星币	$ 0.17675	$0.19	$0.17	$432.87万	$57.29亿	-5.07%	-5.07%
16	LTC 莱特币	$ 41.54	$41.96	$39.29	$662.55万	$31.87亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.07316	$0.07	$0.07	$48.06万	$31.31亿	-0.82%	-0.82%
18	ZEC 大零币	$ 404.34	$421.19	$386.40	$853.41万	$66.62亿	-2.93%	-2.93%
19	AVAX Avalanche	$ 6.221	$6.51	$5.96	$661.53万	$26.77亿	-4.42%	-4.42%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$94.87万	$24.84亿	-4.76%	-4.76%
21	SUI Sui	$ 0.6893	$0.70	$0.65	$1,120.33万	$26.14亿	-1%	-1%
22	CRO Cronos	$ 0.05456	$0.06	$0.05	$21.54万	$21.06亿	-3.26%	-3.26%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$56.87万	$15.50亿	-6.43%	-6.43%
24	UNI Uniswap	$ 2.898	$2.97	$2.75	$447.30万	$18.41亿	-1.42%	-1.42%
25	DOT 波卡币	$ 0.838	$0.89	$0.80	$80.05万	$13.85亿	-5.7%	-5.7%
26	MNT Mantle	$ 0.4265	$0.51	$0.42	$182.01万	$13.87亿	-16.32%	-16.32%
27	PAXG PAX Gold	$ 4037.28	$4,041.97	$3,976.26	$218.31万	$15.38亿	1.1%	1.1%
28	ASTER Aster	$ 0.6237	$0.63	$0.59	$75.21万	$15.56亿	-0.06%	-0.06%
29	AAVE Aave	$ 85.37	$88.42	$77.56	$1,029.24万	$13.07亿	4.69%	4.69%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,207.24	$16.75亿	-1.98%	-1.98%
31	TAO Bittensor	$ 212.8	$221.10	$204.50	$553.97万	$22.49亿	-3.57%	-3.57%
32	OKB OK币	$ 74.76	$76.97	$72.03	$25.86万	$15.70亿	-2.75%	-2.75%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$1,200.83万	$9.89亿	-7.36%	-7.36%
34	ETC 以太经典	$ 6.978	$7.17	$6.70	$44.26万	$10.82亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.818	$1.96	$1.76	$1,571.19万	$23.35亿	-6.57%	-6.57%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.26	$2.07	$70.13万	$11.75亿	-4.52%	-4.52%
37	PI Pi Network	$ 0.12923	$0.13	$0.12	$119.68万	$10.83亿	1.88%	1.88%
38	WLD Worldcoin	$ 0.4724	$0.52	$0.45	$1,305.30万	$12.78亿	-8.02%	-8.02%
39	ATOM 阿童木	$ 1.61	$1.66	$1.55	$17.37万	$7.84亿	-2.54%	-2.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,989.13万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07891	$0.09	$0.08	$600.58万	$6.28亿	-7.98%	-7.98%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$94.06万	$7.48亿	-2.33%	-2.33%
44	QNT Quant	$ 63.92	$68.08	$63.33	$24.83万	$7.72亿	-5.9%	-5.9%
45	ALGO Algorand	$ 0.08359	$0.09	$0.08	$20.06万	$7.39亿	-6.51%	-6.51%
46	FLR Flare	$ 0.006761	$0.01	$0.01	$19.34万	$5.59亿	-3.67%	-3.67%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$17.32万	$5.38亿	-2.01%	-2.01%
48	APT Aptos	$ 0.5947	$0.64	$0.57	$42.80万	$4.47亿	-6.5%	-6.5%

1 2 3 ...35 >