比特币(BTC)
$61797.7
≈ ￥418803.01
2.94% ($1764.96)
更新于：2026-07-03 02:24:28
更新于：2026-07-03 02:24:28
24H最高 $62200.8
24H交易量 10.39亿
今日开盘 $60032.74
24H最低 $59588.2
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.39亿
流通市值 $1.24兆
今日开盘 $60032.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61778.3 $6.22万 $5.96万 $10.38亿 $1.23兆 2.75% 2.75%
2
以太坊LOGO
ETH 以太坊
$ 1701.04 $1,724.32 $1,597.21 $3.37亿 $2,053.04亿 4.95% 4.95%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0899 $1.11 $1.05 $3,350.15万 $663.94亿 2.5% 2.5%
4
币安币LOGO
BNB 币安币
$ 561.3 $567.10 $546.30 $1,523.35万 $765.39亿 1.37% 1.37%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,862.41万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 80.98 $82.76 $76.61 $1.55亿 $458.79亿 4.26% 4.26%
7
波场LOGO
TRX 波场
$ 0.31803 $0.32 $0.32 $543.52万 $301.23亿 -0.02% -0.02%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07437 $0.08 $0.07 $2,064.32万 $125.11亿 1.41% 1.41%
9
比特现金LOGO
BCH 比特现金
$ 221.83 $223.03 $208.41 $87.07万 $44.32亿 4.43% 4.43%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.474 $66.50 $61.78 $2,070.00万 $225.58亿 2.73% 2.73%
11
艾达币LOGO
ADA 艾达币
$ 0.15962 $0.16 $0.15 $1,060.36万 $57.39亿 3.41% 3.41%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61180.9 $6.17万 $5.95万 $3.23万 $78.87亿 1.75% 1.75%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.127 $9.34 $9.01 $29.97万 $84.12亿 -1.57% -1.57%
15
恒星币LOGO
XLM 恒星币
$ 0.19982 $0.20 $0.19 $428.39万 $64.77亿 0.65% 0.65%
16
莱特币LOGO
LTC 莱特币
$ 43.64 $43.91 $42.34 $577.84万 $33.48亿 2.56% 2.56%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07368 $0.07 $0.07 $59.67万 $31.53亿 2.21% 2.21%
18
大零币LOGO
ZEC 大零币
$ 441.41 $456.58 $409.02 $651.15万 $72.73亿 6.86% 6.86%
19
AvalancheLOGO
AVAX Avalanche
$ 6.758 $6.88 $6.61 $384.47万 $29.08亿 0.43% 0.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004316 $0.00 $0.00 $67.55万 $25.43亿 -0.02% -0.02%
21
SuiLOGO
SUI Sui
$ 0.7383 $0.75 $0.71 $758.18万 $28.00亿 3.22% 3.22%
22
CronosLOGO
CRO Cronos
$ 0.05642 $0.06 $0.05 $14.61万 $21.78亿 3.31% 3.31%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05796 $0.06 $0.06 $23.68万 $15.50亿 -1.72% -1.72%
24
UniswapLOGO
UNI Uniswap
$ 3.258 $3.29 $2.78 $818.90万 $20.69亿 15.98% 15.98%
25
波卡币LOGO
DOT 波卡币
$ 0.8458 $0.87 $0.82 $83.87万 $13.98亿 1.06% 1.06%
26
MantleLOGO
MNT Mantle
$ 0.4411 $0.45 $0.42 $25.87万 $14.35亿 4.32% 4.32%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4113.52 $4,138.78 $4,027.30 $56.12万 $15.67亿 1.27% 1.27%
28
AsterLOGO
ASTER Aster
$ 0.6359 $0.65 $0.63 $31.55万 $15.87亿 1.14% 1.14%
29
AaveLOGO
AAVE Aave
$ 87.32 $88.63 $82.82 $451.50万 $13.37亿 1.34% 1.34%
30
HTXLOGO
HTX HTX
$ 0.0000016742 $0.00 $0.00 $6,610.88 $16.74亿 2.14% 2.14%
31
BittensorLOGO
TAO Bittensor
$ 212.1 $219.40 $201.70 $338.36万 $22.41亿 3.11% 3.11%
32
OK币LOGO
OKB OK币
$ 80.29 $80.81 $78.59 $31.23万 $16.86亿 -0.17% -0.17%
33
PepeLOGO
PEPE Pepe
$ 0.000002437 $0.00 $0.00 $625.67万 $10.25亿 3.83% 3.83%
34
以太经典LOGO
ETC 以太经典
$ 7.118 $7.24 $6.95 $31.27万 $11.04亿 1.88% 1.88%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.946 $1.95 $1.80 $1,320.55万 $25.00亿 6.28% 6.28%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.206 $2.26 $2.12 $76.35万 $12.05亿 1.79% 1.79%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11663 $0.12 $0.11 $101.61万 $9.78亿 1.34% 1.34%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3939 $0.40 $0.36 $1,293.21万 $10.66亿 3.41% 3.41%
39
阿童木LOGO
ATOM 阿童木
$ 1.551 $1.58 $1.54 $16.08万 $7.55亿 -0.12% -0.12%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,096.44万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.07668 $0.08 $0.07 $601.55万 $6.10亿 6.23% 6.23%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03086 $0.03 $0.03 $56.16万 $8.36亿 -1.18% -1.18%
44
QuantLOGO
QNT Quant
$ 67.18 $68.40 $66.51 $13.46万 $8.11亿 -0.11% -0.11%
45
AlgorandLOGO
ALGO Algorand
$ 0.08673 $0.09 $0.08 $15.30万 $7.67亿 1.14% 1.14%
46
FlareLOGO
FLR Flare
$ 0.006714 $0.01 $0.01 $14.50万 $5.55亿 4.53% 4.53%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0286 $0.03 $0.03 $11.24万 $5.46亿 2.72% 2.72%
48
AptosLOGO
APT Aptos
$ 0.6119 $0.63 $0.58 $19.48万 $4.60亿 3.58% 3.58%
123...35>