比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63485.3

≈ ￥430049.42

0.68% ($428.78000000001)

更新于：2026-08-02 11:36:51

更新于：2026-08-02 11:36:51

24H最高 $63553.4

24H交易量 1.88亿

今日开盘 $63056.52

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63553.4

24H最低 $62272.1

24H交易量 1.88亿

流通市值 $1.27兆

今日开盘 $63056.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63437.7	$6.36万	$6.23万	$1.90亿	$1.27兆	0.66%	0.66%
2	ETH 以太坊	$ 1875.72	$1,884.26	$1,822.05	$1.07亿	$2,263.87亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0763	$1.08	$1.05	$1,099.25万	$655.65亿	1.06%	1.06%
4	BNB 币安币	$ 581.2	$592.80	$573.60	$1,673.83万	$792.52亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,861.01万	$707.78亿	0%	0%
6	SOL Solana	$ 73.09	$73.38	$70.59	$3,331.66万	$414.09亿	0.2%	0.2%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$202.70万	$310.86亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07	$0.07	$0.07	$907.67万	$117.76亿	-0.14%	-0.14%
9	BCH 比特现金	$ 209.1	$211.64	$205.81	$17.07万	$41.77亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 52.82	$53.07	$51.51	$1,174.70万	$179.24亿	1.22%	1.22%
11	ADA 艾达币	$ 0.17954	$0.18	$0.17	$1,068.40万	$64.55亿	5.45%	5.45%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.777	$9.83	$9.71	$690.98	$90.11亿	0.17%	0.17%
14	LINK ChainLink	$ 8.271	$8.29	$7.89	$31.86万	$56.09亿	0.76%	0.76%
15	XLM 恒星币	$ 0.17385	$0.17	$0.17	$30.01万	$56.35亿	0.82%	0.82%
16	LTC 莱特币	$ 44.68	$44.80	$43.62	$222.65万	$34.28亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.06947	$0.07	$0.07	$20.73万	$29.73亿	-0.75%	-0.75%
18	ZEC 大零币	$ 471.91	$475.97	$457.93	$347.92万	$77.75亿	2.46%	2.46%
19	AVAX Avalanche	$ 6.33	$6.45	$6.04	$64.23万	$27.23亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004899	$0.00	$0.00	$282.13万	$28.87亿	-0.89%	-0.89%
21	SUI Sui	$ 0.6884	$0.69	$0.66	$180.93万	$26.11亿	0.51%	0.51%
22	CRO Cronos	$ 0.05413	$0.06	$0.05	$4.81万	$20.89亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$30.08万	$14.93亿	2.23%	2.23%
24	UNI Uniswap	$ 4.143	$4.31	$4.02	$461.09万	$26.32亿	-3.47%	-3.47%
25	DOT 波卡币	$ 0.7913	$0.80	$0.76	$37.50万	$13.08亿	3.64%	3.64%
26	MNT Mantle	$ 0.3965	$0.40	$0.39	$6.18万	$12.90亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4058.8	$4,059.57	$4,038.80	$31.16万	$15.46亿	0.3%	0.3%
28	ASTER Aster	$ 0.6045	$0.61	$0.60	$8.13万	$15.09亿	0.76%	0.76%
29	AAVE Aave	$ 91.94	$93.05	$89.00	$628.90万	$14.08亿	-0.43%	-0.43%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$1,244.23	$17.90亿	0.66%	0.66%
31	TAO Bittensor	$ 193.09	$199.73	$189.60	$185.96万	$20.40亿	-1.5%	-1.5%
32	OKB OK币	$ 86.99	$87.02	$85.63	$9.07万	$18.27亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$440.39万	$12.09亿	3.67%	3.67%
34	ETC 以太经典	$ 6.592	$6.74	$6.41	$17.41万	$10.22亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.707	$1.71	$1.65	$353.53万	$21.93亿	2.46%	2.46%
36	ICP Internet Computer(Dfinity)	$ 2.049	$2.08	$2.00	$19.59万	$11.19亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.08689	$0.09	$0.08	$152.95万	$7.28亿	3.12%	3.12%
38	WLD Worldcoin	$ 0.3109	$0.31	$0.30	$507.89万	$8.41亿	2.16%	2.16%
39	ATOM 阿童木	$ 1.237	$1.25	$1.21	$5.35万	$6.02亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$940.41万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08311	$0.08	$0.08	$578.49万	$6.61亿	3.77%	3.77%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02701	$0.03	$0.03	$58.33万	$7.32亿	-1.24%	-1.24%
44	QNT Quant	$ 61.91	$62.99	$60.58	$1.74万	$7.47亿	2.07%	2.07%
45	ALGO Algorand	$ 0.07949	$0.08	$0.08	$4.15万	$7.03亿	-0.11%	-0.11%
46	FLR Flare	$ 0.006255	$0.01	$0.01	$8.08万	$5.17亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$14.18万	$4.97亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5627	$0.57	$0.54	$12.80万	$4.23亿	0.67%	0.67%

1 2 3 ...35 >