比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65827.5

≈ ￥447034.55

-1.15% ($-765.82000000001)

更新于：2026-07-22 20:47:45

更新于：2026-07-22 20:47:45

24H最高 $66954.1

24H交易量 5.14亿

今日开盘 $66593.32

24H最低 $65699.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65699.8

24H交易量 5.14亿

流通市值 $1.32兆

今日开盘 $66593.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65826	$6.70万	$6.57万	$5.13亿	$1.32兆	-1.06%	-1.06%
2	ETH 以太坊	$ 1922.39	$1,944.22	$1,910.77	$1.98亿	$2,320.20亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.1368	$1.16	$1.13	$3,324.09万	$692.51亿	-0.11%	-0.11%
4	BNB 币安币	$ 570.9	$578.10	$567.00	$539.47万	$778.48亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,287.57万	$707.57亿	0%	0%
6	SOL Solana	$ 77.24	$78.64	$77.00	$4,464.12万	$437.60亿	-1.5%	-1.5%
7	TRX 波场	$ 0.32978	$0.33	$0.33	$552.02万	$312.36亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$1,105.67万	$121.91亿	-1.38%	-1.38%
9	BCH 比特现金	$ 221.6	$226.81	$220.37	$22.10万	$44.27亿	-1.37%	-1.37%
10	HYPE Hyperliquid	$ 58.619	$62.89	$58.05	$1,174.06万	$198.92亿	-6.39%	-6.39%
11	ADA 艾达币	$ 0.17253	$0.18	$0.17	$669.14万	$62.03亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 65911.7	$6.68万	$6.59万	$589.12	$84.97亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.705	$9.81	$9.70	$891.04	$89.45亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.606	$8.75	$8.58	$48.62万	$58.36亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.18927	$0.20	$0.19	$300.69万	$61.35亿	-1.71%	-1.71%
16	LTC 莱特币	$ 46.66	$48.16	$46.35	$416.26万	$35.79亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$45.61万	$30.37亿	3.83%	3.83%
18	ZEC 大零币	$ 513.68	$550.44	$510.94	$602.98万	$84.64亿	-5.33%	-5.33%
19	AVAX Avalanche	$ 6.509	$6.66	$6.47	$46.25万	$28.00亿	-2.09%	-2.09%
20	SHIB Shiba Inu	$ 0.000004238	$0.00	$0.00	$39.20万	$24.97亿	-0.81%	-0.81%
21	SUI Sui	$ 0.7594	$0.78	$0.75	$419.36万	$28.80亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.0578	$0.06	$0.06	$12.44万	$22.31亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.0566	$0.06	$0.06	$18.83万	$15.13亿	-0.07%	-0.07%
24	UNI Uniswap	$ 3.773	$3.80	$3.64	$359.85万	$23.97亿	2.3%	2.3%
25	DOT 波卡币	$ 0.8358	$0.86	$0.84	$25.42万	$13.82亿	-2.59%	-2.59%
26	MNT Mantle	$ 0.424	$0.43	$0.42	$11.87万	$13.79亿	-1.07%	-1.07%
27	PAXG PAX Gold	$ 4120.32	$4,133.94	$4,041.28	$274.86万	$15.69亿	1.69%	1.69%
28	ASTER Aster	$ 0.6244	$0.63	$0.62	$7.93万	$15.58亿	-0.77%	-0.77%
29	AAVE Aave	$ 96.73	$98.14	$94.12	$592.69万	$14.81亿	2.77%	2.77%
30	HTX HTX	$ 0.0000018386	$0.00	$0.00	$6,230.84	$18.39亿	-0.49%	-0.49%
31	TAO Bittensor	$ 196.73	$202.49	$195.58	$161.01万	$20.79亿	-2.57%	-2.57%
32	OKB OK币	$ 81.83	$82.90	$81.30	$13.34万	$17.18亿	-0.43%	-0.43%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$362.05万	$11.95亿	-3%	-3%
34	ETC 以太经典	$ 6.938	$7.06	$6.92	$11.21万	$10.76亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.885	$2.00	$1.87	$1,075.37万	$24.21亿	-5.13%	-5.13%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.25	$2.17	$62.35万	$11.92亿	-2.01%	-2.01%
37	PI Pi Network	$ 0.09105	$0.09	$0.09	$170.51万	$7.63亿	-2.68%	-2.68%
38	WLD Worldcoin	$ 0.3818	$0.38	$0.37	$585.00万	$10.33亿	-0.2%	-0.2%
39	ATOM 阿童木	$ 1.465	$1.50	$1.46	$9.22万	$7.13亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,699.51万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08851	$0.09	$0.09	$664.32万	$7.04亿	1.87%	1.87%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.95万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$42.01万	$7.59亿	-0.84%	-0.84%
44	QNT Quant	$ 64.42	$65.43	$63.71	$6.71万	$7.78亿	0.48%	0.48%
45	ALGO Algorand	$ 0.08356	$0.09	$0.08	$7.63万	$7.39亿	-1.34%	-1.34%
46	FLR Flare	$ 0.006634	$0.01	$0.01	$58.51万	$5.48亿	1.31%	1.31%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$14.18万	$5.39亿	-3.48%	-3.48%
48	APT Aptos	$ 0.6038	$0.62	$0.60	$11.04万	$4.54亿	-1.66%	-1.66%

1 2 3 ...35 >