比特币(BTC)
$62315.4
¥423183.88
-2.67% ($-1709.46)
更新于:2026-07-13 21:56:23
更新于:2026-07-13 21:56:23
24H最高 $64433.3
24H交易量 4.65亿
今日开盘 $64024.86
24H最低 $62164.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62164.1
24H交易量 4.65亿
流通市值 $1.25兆
今日开盘 $64024.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62210.5 $6.44万 $6.22万 $4.55亿 $1.24兆 -2.81% -2.81%
2 $ 1764.47 $1,845.81 $1,763.33 $2.36亿 $2,129.60亿 -2.32% -2.32%
3 $ 1.0666 $1.10 $1.07 $1,997.78万 $649.74亿 -2.85% -2.85%
4 $ 566.4 $582.70 $566.40 $579.95万 $772.34亿 -2.51% -2.51%
5 $ 1.0006 $1.00 $1.00 $1,973.53万 $707.57亿 0.01% 0.01%
6 $ 75.15 $78.22 $75.14 $5,565.46万 $425.76亿 -2.68% -2.68%
7 $ 0.32639 $0.33 $0.33 $551.48万 $309.15亿 -1.41% -1.41%
8 $ 0.0719 $0.07 $0.07 $955.84万 $120.95亿 -1.96% -1.96%
9 $ 239.04 $246.96 $234.91 $44.43万 $47.76亿 -2.61% -2.61%
10 $ 63.673 $68.37 $63.41 $1,169.46万 $216.07亿 -4.99% -4.99%
11 $ 0.15768 $0.17 $0.16 $442.16万 $56.69亿 -4.2% -4.2%
12 $ 62424.6 $6.42万 $6.24万 $5,180.16 $80.47亿 -2.52% -2.52%
13 $ 9.5 $9.61 $9.00 $5,036.50 $87.56亿 -0.23% -0.23%
15 $ 0.18216 $0.19 $0.18 $97.53万 $59.04亿 -2.6% -2.6%
16 $ 43.25 $44.89 $43.23 $44.30万 $33.18亿 -3.15% -3.15%
17 $ 0.06689 $0.07 $0.07 $29.94万 $28.62亿 -1.02% -1.02%
18 $ 503.68 $549.23 $502.80 $1,211.39万 $82.99亿 -4.67% -4.67%
19 $ 6.572 $6.68 $6.37 $101.98万 $28.28亿 2.03% 2.03%
20 $ 0.000004186 $0.00 $0.00 $45.50万 $24.67亿 -2.71% -2.71%
21 $ 0.7234 $0.75 $0.72 $259.09万 $27.43亿 -2.45% -2.45%
22 $ 0.05476 $0.06 $0.05 $11.30万 $21.14亿 -1.59% -1.59%
23 $ 0.05737 $0.06 $0.06 $25.66万 $15.34亿 -1.44% -1.44%
24 $ 3.461 $3.73 $3.45 $637.36万 $21.98亿 -4.83% -4.83%
25 $ 0.8272 $0.86 $0.83 $52.99万 $13.68亿 -1.92% -1.92%
26 $ 0.4236 $0.43 $0.42 $11.77万 $13.78亿 0.14% 0.14%
27 $ 4046.11 $4,100.80 $4,042.87 $31.87万 $15.41亿 -1.25% -1.25%
28 $ 0.6187 $0.63 $0.62 $10.21万 $15.44亿 -0.97% -0.97%
29 $ 94.35 $99.62 $93.69 $518.87万 $14.45亿 -4.95% -4.95%
30 $ 0.0000018233 $0.00 $0.00 $3,833.56 $18.23亿 -1.52% -1.52%
31 $ 205.1 $214.00 $204.60 $82.85万 $21.67亿 -3.07% -3.07%
32 $ 79.92 $81.13 $79.69 $30.96万 $16.78亿 -0.6% -0.6%
33 $ 0.000002728 $0.00 $0.00 $319.09万 $11.48亿 -1.65% -1.65%
34 $ 6.947 $7.08 $6.83 $15.21万 $10.77亿 0.15% 0.15%
35 $ 1.897 $1.94 $1.86 $586.52万 $24.37亿 0.63% 0.63%
36 $ 2.182 $2.27 $2.17 $25.55万 $11.92亿 -3.06% -3.06%
37 $ 0.0805 $0.10 $0.08 $424.81万 $6.75亿 -17.58% -17.58%
38 $ 0.4134 $0.44 $0.41 $1,095.52万 $11.19亿 -1.8% -1.8%
39 $ 1.536 $1.59 $1.54 $4.06万 $7.48亿 -2.29% -2.29%
40 $ 0.9977 $1.00 $1.00 $448.12万 $9.81亿 -0.01% -0.01%
41 $ 0.07846 $0.08 $0.08 $687.03万 $6.24亿 -3.45% -3.45%
42 $ 0.9996 $1.00 $1.00 $25.41万 $8.55亿 -0.04% -0.04%
43 $ 0.02852 $0.03 $0.03 $39.58万 $7.73亿 -0.76% -0.76%
44 $ 64.99 $66.34 $64.73 $5.10万 $7.85亿 -1.36% -1.36%
45 $ 0.08276 $0.08 $0.08 $4.73万 $7.32亿 -1.58% -1.58%
46 $ 0.006389 $0.01 $0.01 $4.64万 $5.28亿 -2.38% -2.38%
47 $ 0.02693 $0.03 $0.03 $5.54万 $5.14亿 -0.55% -0.55%
48 $ 0.5964 $0.62 $0.59 $20.35万 $4.48亿 -3.99% -3.99%