比特币(BTC)
$64977.8
¥440159.62
0.73% ($470.9)
更新于:2026-07-27 21:36:48
更新于:2026-07-27 21:36:48
24H最高 $65744
24H交易量 2.81亿
今日开盘 $64506.9
24H最低 $64462.3
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $64462.3
24H交易量 2.81亿
流通市值 $1.30兆
今日开盘 $64506.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65220.3 $6.57万 $6.45万 $2.85亿 $1.30兆 1.15% 1.15%
2 $ 1961.46 $1,981.00 $1,885.59 $2.47亿 $2,367.35亿 4.01% 4.01%
3 $ 1.1076 $1.12 $1.10 $1,428.41万 $674.72亿 0.96% 0.96%
4 $ 574.3 $577.00 $570.40 $496.42万 $783.11亿 0.68% 0.68%
5 $ 1.0009 $1.00 $1.00 $2,207.40万 $707.78亿 0% 0%
6 $ 76.85 $77.09 $74.84 $3,911.20万 $435.39亿 2.65% 2.65%
7 $ 0.3308 $0.33 $0.33 $204.06万 $313.33亿 -0.6% -0.6%
8 $ 0.07266 $0.07 $0.07 $1,188.71万 $122.23亿 -0.39% -0.39%
9 $ 218.84 $219.93 $210.59 $31.34万 $43.72亿 3.74% 3.74%
10 $ 59.7 $60.47 $58.58 $1,342.10万 $202.59亿 1.91% 1.91%
11 $ 0.16392 $0.17 $0.16 $239.66万 $58.93亿 -0.38% -0.38%
12 $ 65328.6 $6.53万 $6.47万 $39.01 $84.22亿 0.96% 0.96%
13 $ 9.698 $9.80 $9.70 $4,278.28 $89.39亿 -0.21% -0.21%
15 $ 0.18105 $0.18 $0.18 $67.08万 $58.68亿 1.6% 1.6%
16 $ 47.2 $48.26 $46.63 $419.32万 $36.21亿 0.02% 0.02%
17 $ 0.06944 $0.07 $0.07 $19.04万 $29.72亿 -0.72% -0.72%
18 $ 503.13 $510.06 $487.62 $470.87万 $82.90亿 2.71% 2.71%
19 $ 6.636 $6.76 $6.60 $173.84万 $28.55亿 -0.5% -0.5%
20 $ 0.000004977 $0.00 $0.00 $1,059.77万 $29.33亿 -4.34% -4.34%
21 $ 0.7139 $0.73 $0.71 $354.12万 $27.07亿 -0.3% -0.3%
22 $ 0.05697 $0.06 $0.06 $17.94万 $21.99亿 0.44% 0.44%
23 $ 0.05487 $0.06 $0.05 $16.78万 $14.67亿 -0.41% -0.41%
24 $ 3.889 $3.96 $3.83 $378.75万 $24.70亿 1.06% 1.06%
25 $ 0.808 $0.83 $0.80 $23.64万 $13.36亿 -1.66% -1.66%
26 $ 0.4127 $0.42 $0.41 $6.27万 $13.42亿 -0.09% -0.09%
27 $ 4075.38 $4,109.19 $4,058.21 $48.99万 $15.52亿 0.42% 0.42%
28 $ 0.6243 $0.63 $0.62 $7.18万 $15.58亿 -0.27% -0.27%
29 $ 100.56 $102.51 $95.91 $885.81万 $15.40亿 4.82% 4.82%
30 $ 0.0000018324 $0.00 $0.00 $3,247.36 $18.32亿 0.57% 0.57%
31 $ 198.07 $201.23 $195.94 $59.84万 $20.93亿 1.06% 1.06%
32 $ 86.35 $87.64 $84.10 $35.18万 $18.13亿 2.33% 2.33%
33 $ 0.000002985 $0.00 $0.00 $1,045.73万 $12.56亿 0.2% 0.2%
34 $ 6.972 $7.20 $6.90 $37.01万 $10.81亿 0.97% 0.97%
35 $ 1.819 $1.86 $1.79 $297.35万 $23.37亿 1.56% 1.56%
36 $ 2.185 $2.21 $2.16 $26.29万 $11.93亿 1.11% 1.11%
37 $ 0.08105 $0.08 $0.08 $59.23万 $6.79亿 -1.61% -1.61%
38 $ 0.3465 $0.36 $0.33 $772.29万 $9.38亿 4.08% 4.08%
39 $ 1.376 $1.41 $1.37 $6.22万 $6.70亿 -0.86% -0.86%
40 $ 0.9985 $1.00 $1.00 $838.32万 $9.82亿 -0.01% -0.01%
41 $ 0.09132 $0.09 $0.08 $534.26万 $7.27亿 6.74% 6.74%
42 $ 0.9992 $1.00 $1.00 $3.23万 $8.55亿 0% 0%
43 $ 0.02921 $0.03 $0.03 $26.90万 $7.91亿 2.31% 2.31%
44 $ 63.05 $64.25 $62.35 $2.18万 $7.61亿 0.07% 0.07%
45 $ 0.08277 $0.09 $0.08 $4.29万 $7.32亿 -1.71% -1.71%
46 $ 0.00639 $0.01 $0.01 $3.99万 $5.28亿 -0.26% -0.26%
47 $ 0.02779 $0.03 $0.03 $5.45万 $5.30亿 -0.42% -0.42%
48 $ 0.6229 $0.64 $0.62 $24.68万 $4.68亿 -0.78% -0.78%