比特币(BTC)
$63779.4
≈ ￥432041.66
1.06% ($668.97)
更新于：2026-08-03 22:40:58
更新于：2026-08-03 22:40:58
24H最高 $63870
24H交易量 3.44亿
今日开盘 $63110.43
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63870
24H最低 $62300.7
24H交易量 3.44亿
流通市值 $1.27兆
今日开盘 $63110.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63771.5 $6.39万 $6.23万 $3.55亿 $1.27兆 0.98% 0.98%
2
以太坊LOGO
ETH 以太坊
$ 1864.52 $1,898.64 $1,828.75 $1.65亿 $2,250.35亿 0.34% 0.34%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0808 $1.09 $1.06 $1,461.86万 $658.39亿 -0.18% -0.18%
4
币安币LOGO
BNB 币安币
$ 588.9 $591.00 $581.10 $635.37万 $803.02亿 0.9% 0.9%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $4,255.17万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.57 $74.33 $71.99 $3,015.06万 $416.81亿 0.54% 0.54%
7
波场LOGO
TRX 波场
$ 0.3283 $0.33 $0.33 $200.79万 $310.96亿 0.18% 0.18%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07033 $0.07 $0.07 $1,042.45万 $118.31亿 -0.17% -0.17%
9
比特现金LOGO
BCH 比特现金
$ 211.38 $214.80 $208.70 $11.64万 $42.23亿 -0.41% -0.41%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 53.8 $53.87 $51.32 $1,356.29万 $182.57亿 4.34% 4.34%
11
艾达币LOGO
ADA 艾达币
$ 0.1902 $0.20 $0.18 $1,509.68万 $68.38亿 -0.05% -0.05%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $606.39 $82.14亿 0.92% 0.92%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.781 $11.20 $9.09 $5.73万 $90.15亿 0.31% 0.31%
15
恒星币LOGO
XLM 恒星币
$ 0.1722 $0.18 $0.17 $40.15万 $55.82亿 -1.43% -1.43%
16
莱特币LOGO
LTC 莱特币
$ 44.4 $45.05 $44.03 $80.99万 $34.06亿 -0.64% -0.64%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06944 $0.07 $0.07 $15.18万 $29.72亿 -1.11% -1.11%
18
大零币LOGO
ZEC 大零币
$ 491.88 $495.94 $469.57 $493.07万 $81.04亿 4.03% 4.03%
19
AvalancheLOGO
AVAX Avalanche
$ 6.53 $6.67 $6.37 $33.98万 $28.09亿 -1.1% -1.1%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004894 $0.00 $0.00 $134.04万 $28.84亿 -2.74% -2.74%
21
SuiLOGO
SUI Sui
$ 0.695 $0.70 $0.68 $151.96万 $26.36亿 0.69% 0.69%
22
CronosLOGO
CRO Cronos
$ 0.05481 $0.06 $0.05 $4.57万 $21.16亿 0.6% 0.6%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05461 $0.06 $0.05 $20.74万 $14.60亿 -2.77% -2.77%
24
UniswapLOGO
UNI Uniswap
$ 4.101 $4.28 $4.02 $338.63万 $26.05亿 -2.75% -2.75%
25
波卡币LOGO
DOT 波卡币
$ 0.8231 $0.83 $0.79 $34.92万 $13.61亿 2.88% 2.88%
26
MantleLOGO
MNT Mantle
$ 0.3989 $0.40 $0.39 $5.13万 $12.98亿 0.57% 0.57%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4034.66 $4,080.64 $4,020.56 $25.38万 $15.37亿 -0.58% -0.58%
28
AsterLOGO
ASTER Aster
$ 0.6023 $0.61 $0.60 $10.63万 $15.03亿 -0.13% -0.13%
29
AaveLOGO
AAVE Aave
$ 93.11 $93.44 $90.95 $566.03万 $14.26亿 1.47% 1.47%
30
HTXLOGO
HTX HTX
$ 0.000001784 $0.00 $0.00 $1,523.35 $17.84亿 -0.17% -0.17%
31
BittensorLOGO
TAO Bittensor
$ 189.8 $194.31 $187.60 $52.77万 $20.06亿 -1.8% -1.8%
32
OK币LOGO
OKB OK币
$ 86.19 $86.92 $84.80 $49.40万 $18.10亿 -0.66% -0.66%
33
PepeLOGO
PEPE Pepe
$ 0.000002896 $0.00 $0.00 $402.67万 $12.18亿 -0.88% -0.88%
34
以太经典LOGO
ETC 以太经典
$ 6.641 $6.67 $6.49 $9.31万 $10.30亿 0.1% 0.1%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.739 $1.76 $1.69 $318.39万 $22.34亿 2.29% 2.29%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.086 $2.10 $2.04 $19.66万 $11.39亿 0.48% 0.48%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08346 $0.09 $0.08 $99.92万 $7.00亿 -3.73% -3.73%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3168 $0.32 $0.31 $749.45万 $8.57亿 0.79% 0.79%
39
阿童木LOGO
ATOM 阿童木
$ 1.3 $1.30 $1.25 $6.31万 $6.33亿 4% 4%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,000.14万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09343 $0.09 $0.09 $522.37万 $7.43亿 5.66% 5.66%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $425.78 $8.54亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02629 $0.03 $0.03 $60.15万 $7.12亿 -1.42% -1.42%
44
QuantLOGO
QNT Quant
$ 60.66 $60.83 $58.00 $4.27万 $7.32亿 -0.26% -0.26%
45
AlgorandLOGO
ALGO Algorand
$ 0.0876 $0.09 $0.08 $14.42万 $7.74亿 5.09% 5.09%
46
FlareLOGO
FLR Flare
$ 0.006302 $0.01 $0.01 $3.50万 $5.21亿 0.04% 0.04%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02607 $0.03 $0.03 $5.63万 $4.97亿 -0.83% -0.83%
48
AptosLOGO
APT Aptos
$ 0.5681 $0.57 $0.55 $13.85万 $4.27亿 0.4% 0.4%
123...35>