比特币(BTC)
$64058
≈ ￥434121.07
0.96% ($609.11)
更新于：2026-06-21 22:47:04
更新于：2026-06-21 22:47:04
24H最高 $64588.5
24H交易量 4.53亿
今日开盘 $63448.89
24H最低 $63360.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63360.9
24H交易量 4.53亿
流通市值 $1.28兆
今日开盘 $63448.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64027.3 $6.46万 $6.34万 $4.53亿 $1.28兆 0.9% 0.9%
2
以太坊LOGO
ETH 以太坊
$ 1723.63 $1,749.41 $1,714.02 $4.57亿 $2,080.31亿 0.4% 0.4%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1445 $1.16 $1.14 $1,753.50万 $697.20亿 0.58% 0.58%
4
币安币LOGO
BNB 币安币
$ 589.5 $591.80 $582.00 $596.69万 $803.84亿 1.09% 1.09%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,506.93万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.87 $74.40 $70.87 $9,518.85万 $418.51亿 4.04% 4.04%
7
波场LOGO
TRX 波场
$ 0.32673 $0.33 $0.32 $951.29万 $309.47亿 0.47% 0.47%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08347 $0.08 $0.08 $763.07万 $140.42亿 0.45% 0.45%
9
比特现金LOGO
BCH 比特现金
$ 198.26 $200.68 $196.73 $14.59万 $39.61亿 0.62% 0.62%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.872 $71.26 $67.29 $1,471.42万 $230.32亿 -2.33% -2.33%
11
艾达币LOGO
ADA 艾达币
$ 0.16203 $0.16 $0.16 $390.71万 $58.25亿 0.67% 0.67%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.34万 $2,122.13 $82.53亿 1.05% 1.05%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.55 $9.69 $9.53 $1.51万 $88.02亿 -0.57% -0.57%
15
恒星币LOGO
XLM 恒星币
$ 0.2148 $0.22 $0.21 $269.50万 $69.62亿 0.85% 0.85%
16
莱特币LOGO
LTC 莱特币
$ 45.23 $45.36 $43.84 $314.76万 $34.70亿 2.98% 2.98%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08005 $0.08 $0.08 $29.90万 $34.26亿 0.67% 0.67%
18
大零币LOGO
ZEC 大零币
$ 452.39 $486.95 $446.15 $709.40万 $74.54亿 -3.15% -3.15%
19
AvalancheLOGO
AVAX Avalanche
$ 6.323 $6.38 $6.06 $585.18万 $27.20亿 3.82% 3.82%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004698 $0.00 $0.00 $13.07万 $27.68亿 0.55% 0.55%
21
SuiLOGO
SUI Sui
$ 0.7098 $0.72 $0.70 $629.10万 $26.92亿 0.6% 0.6%
22
CronosLOGO
CRO Cronos
$ 0.05909 $0.06 $0.06 $7.23万 $22.81亿 1.4% 1.4%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05866 $0.06 $0.06 $12.55万 $15.68亿 1.68% 1.68%
24
UniswapLOGO
UNI Uniswap
$ 3.033 $3.07 $2.95 $419.08万 $19.27亿 0.69% 0.69%
25
波卡币LOGO
DOT 波卡币
$ 0.9668 $0.98 $0.95 $17.79万 $15.98亿 1.32% 1.32%
26
MantleLOGO
MNT Mantle
$ 0.534 $0.54 $0.53 $32.07万 $17.37亿 0.86% 0.86%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4160.75 $4,165.66 $4,151.12 $13.90万 $15.85亿 0.23% 0.23%
28
AsterLOGO
ASTER Aster
$ 0.6432 $0.66 $0.64 $135.13万 $16.05亿 1.13% 1.13%
29
AaveLOGO
AAVE Aave
$ 74.78 $77.09 $73.17 $44.51万 $11.45亿 0.33% 0.33%
30
HTXLOGO
HTX HTX
$ 0.0000017267 $0.00 $0.00 $3,048.65 $17.27亿 0.01% 0.01%
31
BittensorLOGO
TAO Bittensor
$ 235.7 $242.20 $226.10 $784.07万 $24.91亿 2.56% 2.56%
32
OK币LOGO
OKB OK币
$ 76.05 $76.73 $74.85 $42.16万 $15.97亿 -0.14% -0.14%
33
PepeLOGO
PEPE Pepe
$ 0.000002834 $0.00 $0.00 $309.35万 $11.92亿 0.81% 0.81%
34
以太经典LOGO
ETC 以太经典
$ 7.341 $7.59 $7.32 $12.45万 $11.38亿 -2.4% -2.4%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.178 $2.28 $2.11 $1,005.04万 $27.98亿 2.68% 2.68%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.273 $2.31 $2.25 $45.20万 $12.41亿 0.79% 0.79%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13536 $0.14 $0.13 $39.86万 $11.35亿 0.41% 0.41%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6145 $0.62 $0.59 $1,124.06万 $16.63亿 1% 1%
39
阿童木LOGO
ATOM 阿童木
$ 1.772 $1.81 $1.77 $5.08万 $8.63亿 -0.22% -0.22%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $824.61万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09097 $0.09 $0.09 $290.77万 $7.24亿 5.44% 5.44%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $1.22万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02986 $0.03 $0.03 $40.58万 $8.09亿 -0.46% -0.46%
44
QuantLOGO
QNT Quant
$ 70.87 $71.41 $69.90 $6.42万 $8.56亿 0.92% 0.92%
45
AlgorandLOGO
ALGO Algorand
$ 0.09214 $0.09 $0.09 $5.38万 $8.14亿 -0.36% -0.36%
46
FlareLOGO
FLR Flare
$ 0.007412 $0.01 $0.01 $7.67万 $6.13亿 0.96% 0.96%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02955 $0.03 $0.03 $5.87万 $5.64亿 -0.06% -0.06%
48
AptosLOGO
APT Aptos
$ 0.6555 $0.67 $0.63 $11.34万 $4.93亿 3.66% 3.66%
123...35>