比特币(BTC)
$63944.8
≈ ￥433162.08
0.81% ($513.79)
更新于：2026-08-04 04:31:59
更新于：2026-08-04 04:31:59
24H最高 $64079.6
24H交易量 4.93亿
今日开盘 $63431.01
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.93亿
流通市值 $1.28兆
今日开盘 $63431.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63948.4 $6.41万 $6.23万 $4.93亿 $1.28兆 0.85% 0.85%
2
以太坊LOGO
ETH 以太坊
$ 1872.65 $1,898.64 $1,828.75 $1.82亿 $2,260.17亿 -0.38% -0.38%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0809 $1.09 $1.06 $1,725.96万 $658.46亿 0.03% 0.03%
4
币安币LOGO
BNB 币安币
$ 592.1 $594.20 $581.10 $750.34万 $807.39亿 0.62% 0.62%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $5,495.54万 $707.57亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 74.02 $74.33 $71.99 $3,949.66万 $419.36亿 0.59% 0.59%
7
波场LOGO
TRX 波场
$ 0.329 $0.33 $0.33 $245.26万 $311.62亿 0.48% 0.48%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07041 $0.07 $0.07 $1,000.66万 $118.45亿 -0.26% -0.26%
9
比特现金LOGO
BCH 比特现金
$ 214.49 $215.35 $208.70 $12.49万 $42.85亿 0.36% 0.36%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.69 $54.86 $51.98 $1,363.86万 $185.59亿 4.11% 4.11%
11
艾达币LOGO
ADA 艾达币
$ 0.19477 $0.20 $0.18 $1,737.12万 $70.02亿 3.15% 3.15%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.755 $11.20 $9.09 $5.71万 $89.91亿 0.08% 0.08%
15
恒星币LOGO
XLM 恒星币
$ 0.1723 $0.18 $0.17 $43.40万 $55.85亿 -0.97% -0.97%
16
莱特币LOGO
LTC 莱特币
$ 44.46 $45.04 $44.03 $49.06万 $34.11亿 -0.91% -0.91%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07059 $0.07 $0.07 $24.21万 $30.21亿 1.14% 1.14%
18
大零币LOGO
ZEC 大零币
$ 486.55 $495.94 $471.13 $495.34万 $80.17亿 -0.76% -0.76%
19
AvalancheLOGO
AVAX Avalanche
$ 6.571 $6.67 $6.37 $29.70万 $28.27亿 -0.1% -0.1%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005004 $0.00 $0.00 $146.13万 $29.49亿 1.62% 1.62%
21
SuiLOGO
SUI Sui
$ 0.6944 $0.70 $0.68 $151.58万 $26.33亿 0.34% 0.34%
22
CronosLOGO
CRO Cronos
$ 0.05493 $0.06 $0.05 $4.43万 $21.20亿 -0.18% -0.18%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05513 $0.06 $0.05 $20.69万 $14.74亿 -0.68% -0.68%
24
UniswapLOGO
UNI Uniswap
$ 3.931 $4.28 $3.88 $538.19万 $24.97亿 -6.82% -6.82%
25
波卡币LOGO
DOT 波卡币
$ 0.8202 $0.83 $0.79 $38.85万 $13.56亿 3% 3%
26
MantleLOGO
MNT Mantle
$ 0.3968 $0.40 $0.39 $4.99万 $12.91亿 -0.45% -0.45%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4053.24 $4,080.64 $4,020.56 $20.77万 $15.44亿 -0.34% -0.34%
28
AsterLOGO
ASTER Aster
$ 0.6014 $0.61 $0.60 $14.85万 $15.01亿 -0.43% -0.43%
29
AaveLOGO
AAVE Aave
$ 93.18 $94.05 $90.95 $535.72万 $14.27亿 0.71% 0.71%
30
HTXLOGO
HTX HTX
$ 0.0000017965 $0.00 $0.00 $1,771.49 $17.96亿 0.42% 0.42%
31
BittensorLOGO
TAO Bittensor
$ 191.4 $194.31 $187.60 $56.42万 $20.23亿 -0.96% -0.96%
32
OK币LOGO
OKB OK币
$ 86.18 $86.92 $85.70 $48.77万 $18.10亿 0.37% 0.37%
33
PepeLOGO
PEPE Pepe
$ 0.00000293 $0.00 $0.00 $363.51万 $12.33亿 0.54% 0.54%
34
以太经典LOGO
ETC 以太经典
$ 6.631 $6.67 $6.49 $10.02万 $10.28亿 0.3% 0.3%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.749 $1.76 $1.69 $253.27万 $22.47亿 2.52% 2.52%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.113 $2.12 $2.04 $21.04万 $11.54亿 1.53% 1.53%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08308 $0.09 $0.08 $90.86万 $6.96亿 -3.7% -3.7%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.325 $0.33 $0.31 $757.17万 $8.79亿 3.43% 3.43%
39
阿童木LOGO
ATOM 阿童木
$ 1.37 $1.39 $1.25 $13.33万 $6.67亿 8.12% 8.12%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,134.53万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09209 $0.09 $0.09 $510.00万 $7.33亿 3.9% 3.9%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.0261 $0.03 $0.03 $66.05万 $7.07亿 -3.01% -3.01%
44
QuantLOGO
QNT Quant
$ 59.82 $60.69 $58.00 $4.19万 $7.22亿 -1% -1%
45
AlgorandLOGO
ALGO Algorand
$ 0.09085 $0.09 $0.08 $19.04万 $8.03亿 7.93% 7.93%
46
FlareLOGO
FLR Flare
$ 0.006292 $0.01 $0.01 $2.51万 $5.20亿 -0.28% -0.28%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02601 $0.03 $0.03 $6.75万 $4.96亿 -0.95% -0.95%
48
AptosLOGO
APT Aptos
$ 0.5759 $0.58 $0.55 $14.35万 $4.33亿 2.34% 2.34%
123...35>