比特币(BTC)
$62901.6
¥426095.44
-3.02% ($-1958.78)
更新于:2026-08-01 07:53:04
更新于:2026-08-01 07:53:04
24H最高 $65432.2
24H交易量 4.94亿
今日开盘 $64860.38
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 4.94亿
流通市值 $1.26兆
今日开盘 $64860.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62961.5 $6.54万 $6.25万 $4.96亿 $1.26兆 -2.87% -2.87%
2 $ 1863.87 $1,936.25 $1,848.84 $1.94亿 $2,249.57亿 -3.15% -3.15%
3 $ 1.0634 $1.09 $1.06 $2,044.05万 $647.79亿 -2.02% -2.02%
4 $ 587 $595.60 $584.10 $1,508.76万 $800.43亿 -0.94% -0.94%
5 $ 1.0009 $1.00 $1.00 $3,835.33万 $707.78亿 0.01% 0.01%
6 $ 72.91 $75.29 $72.56 $4,662.96万 $413.07亿 -2.39% -2.39%
7 $ 0.3261 $0.33 $0.33 $350.61万 $308.88亿 -0.76% -0.76%
8 $ 0.06969 $0.07 $0.07 $1,377.92万 $117.24亿 -1.27% -1.27%
9 $ 209.69 $218.14 $204.86 $19.10万 $41.89亿 -3.29% -3.29%
10 $ 52.64 $56.15 $51.89 $1,821.52万 $178.63亿 -5.57% -5.57%
11 $ 0.16805 $0.17 $0.17 $904.74万 $60.42亿 -1.12% -1.12%
12 $ 62878.4 $6.54万 $6.26万 $3,380.66 $81.06亿 -3.61% -3.61%
13 $ 9.752 $9.85 $9.64 $6,584.32 $89.88亿 -0.24% -0.24%
15 $ 0.1721 $0.17 $0.17 $61.58万 $55.78亿 -0.06% -0.06%
16 $ 44.3 $45.90 $44.18 $299.38万 $33.98亿 -2.95% -2.95%
17 $ 0.0688 $0.07 $0.07 $27.45万 $29.44亿 0.3% 0.3%
18 $ 458.25 $477.64 $452.36 $322.81万 $75.50亿 -2.92% -2.92%
19 $ 6.395 $6.54 $6.34 $122.50万 $27.51亿 -0.86% -0.86%
20 $ 0.000004715 $0.00 $0.00 $210.12万 $27.78亿 0.16% 0.16%
21 $ 0.6838 $0.70 $0.68 $326.31万 $25.93亿 -1.44% -1.44%
22 $ 0.05435 $0.06 $0.05 $5.74万 $20.98亿 -1.62% -1.62%
23 $ 0.05474 $0.06 $0.05 $15.05万 $14.64亿 -0.43% -0.43%
24 $ 4.357 $4.57 $4.22 $1,071.22万 $27.67亿 -1.31% -1.31%
25 $ 0.7597 $0.77 $0.74 $20.49万 $12.56亿 -1.24% -1.24%
26 $ 0.393 $0.40 $0.39 $3.97万 $12.78亿 -1.03% -1.03%
27 $ 4047.37 $4,104.92 $4,022.72 $117.58万 $15.41亿 -1.32% -1.32%
28 $ 0.6004 $0.61 $0.60 $26.04万 $14.98亿 -1.29% -1.29%
29 $ 93.44 $101.54 $93.09 $689.98万 $14.31亿 -6.19% -6.19%
30 $ 0.0000017812 $0.00 $0.00 $3,304.60 $17.81亿 -1.23% -1.23%
31 $ 193.51 $197.75 $190.20 $156.98万 $20.45亿 0.4% 0.4%
32 $ 86.12 $86.58 $84.70 $18.48万 $18.09亿 -0.53% -0.53%
33 $ 0.000002768 $0.00 $0.00 $436.81万 $11.64亿 -0.07% -0.07%
34 $ 6.606 $6.81 $6.56 $8.53万 $10.24亿 -2.46% -2.46%
35 $ 1.665 $1.71 $1.64 $476.24万 $21.39亿 -0.53% -0.53%
36 $ 2.071 $2.10 $2.04 $20.52万 $11.31亿 0.19% 0.19%
37 $ 0.08239 $0.08 $0.08 $114.90万 $6.91亿 -0.37% -0.37%
38 $ 0.2997 $0.31 $0.30 $453.89万 $8.11亿 -2.28% -2.28%
39 $ 1.225 $1.29 $1.22 $11.85万 $5.96亿 -4.29% -4.29%
40 $ 0.9982 $1.00 $1.00 $1,951.73万 $9.81亿 0% 0%
41 $ 0.08055 $0.08 $0.08 $441.33万 $6.41亿 -0.94% -0.94%
42 $ 0.9986 $1.00 $1.00 $9,815.00 $8.54亿 -0.03% -0.03%
43 $ 0.02722 $0.03 $0.03 $23.19万 $7.37亿 -1.55% -1.55%
44 $ 60.28 $61.15 $59.78 $1.43万 $7.28亿 -0.82% -0.82%
45 $ 0.07879 $0.08 $0.08 $7.07万 $6.96亿 -0.35% -0.35%
46 $ 0.006286 $0.01 $0.01 $8.80万 $5.20亿 -0.26% -0.26%
47 $ 0.026 $0.03 $0.03 $8.48万 $4.96亿 -1.1% -1.1%
48 $ 0.5568 $0.58 $0.55 $11.85万 $4.18亿 -2.17% -2.17%