比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62472

≈ ￥424247.35

-0.6% ($-377.09)

更新于：2026-07-06 23:11:27

更新于：2026-07-06 23:11:27

24H最高 $63999.9

24H交易量 5.45亿

今日开盘 $62849.09

24H最低 $61320

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.45亿

流通市值 $1.25兆

今日开盘 $62849.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62065.6	$6.40万	$6.13万	$5.39亿	$1.24兆	-1.17%	-1.17%
2	ETH 以太坊	$ 1752.04	$1,807.84	$1,729.02	$4.14亿	$2,114.60亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.124	$1.17	$1.11	$2,513.19万	$684.71亿	-1.1%	-1.1%
4	BNB 币安币	$ 577.3	$593.40	$570.20	$1,344.30万	$787.21亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,673.15万	$707.57亿	0%	0%
6	SOL Solana	$ 80.31	$82.42	$79.23	$8,330.88万	$454.99亿	-1.35%	-1.35%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$742.71万	$309.92亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07563	$0.08	$0.07	$2,273.29万	$127.23亿	-1.81%	-1.81%
9	BCH 比特现金	$ 236.42	$249.39	$234.69	$98.18万	$47.23亿	-0.86%	-0.86%
10	HYPE Hyperliquid	$ 69.851	$72.68	$68.65	$1,317.57万	$237.04亿	0.6%	0.6%
11	ADA 艾达币	$ 0.182	$0.19	$0.18	$1,164.37万	$65.43亿	-4%	-4%
12	WBTC Wrapped Bitcoin	$ 62460.3	$6.40万	$6.15万	$9,994.78	$80.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 9.394	$9.56	$9.20	$10.08万	$86.58亿	1.73%	1.73%
14	LINK ChainLink	$ 7.86	$8.15	$7.76	$64.75万	$53.30亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.19797	$0.21	$0.20	$646.97万	$64.17亿	-1.79%	-1.79%
16	LTC 莱特币	$ 44.33	$46.15	$43.76	$724.13万	$34.01亿	-1.83%	-1.83%
17	HBAR Hedera Hashgraph	$ 0.07358	$0.08	$0.07	$58.08万	$31.49亿	-2.14%	-2.14%
18	ZEC 大零币	$ 446.5	$466.81	$437.78	$625.61万	$73.57亿	-3.88%	-3.88%
19	AVAX Avalanche	$ 6.805	$7.01	$6.71	$239.71万	$29.28亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$61.15万	$25.61亿	-0.34%	-0.34%
21	SUI Sui	$ 0.7325	$0.77	$0.72	$939.17万	$27.78亿	-3.3%	-3.3%
22	CRO Cronos	$ 0.05884	$0.06	$0.06	$19.33万	$22.71亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$36.69万	$15.44亿	-3.89%	-3.89%
24	UNI Uniswap	$ 3.129	$3.21	$3.07	$64.15万	$19.87亿	-0.57%	-0.57%
25	DOT 波卡币	$ 0.8628	$0.89	$0.85	$32.31万	$14.26亿	-1.83%	-1.83%
26	MNT Mantle	$ 0.4329	$0.44	$0.43	$18.00万	$14.08亿	-2.08%	-2.08%
27	PAXG PAX Gold	$ 4134.06	$4,196.32	$4,126.67	$78.21万	$15.74亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6339	$0.65	$0.63	$11.74万	$15.82亿	-0.93%	-0.93%
29	AAVE Aave	$ 93.72	$94.81	$88.02	$130.41万	$14.35亿	4.83%	4.83%
30	HTX HTX	$ 0.0000017678	$0.00	$0.00	$2,361.11	$17.68亿	0.01%	0.01%
31	TAO Bittensor	$ 208.8	$218.80	$206.40	$108.35万	$22.06亿	-1.97%	-1.97%
32	OKB OK币	$ 78.65	$80.59	$78.20	$23.26万	$16.52亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002669	$0.00	$0.00	$581.80万	$11.23亿	-0.96%	-0.96%
34	ETC 以太经典	$ 7.076	$7.28	$6.98	$30.06万	$10.97亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 2.008	$2.06	$1.95	$896.44万	$25.79亿	1.51%	1.51%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.23	$2.13	$45.90万	$11.89亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.11228	$0.11	$0.11	$59.92万	$9.41亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.4115	$0.43	$0.40	$721.12万	$11.13亿	0.02%	0.02%
39	ATOM 阿童木	$ 1.575	$1.61	$1.54	$9.54万	$7.67亿	0.83%	0.83%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,920.19万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07597	$0.08	$0.07	$277.55万	$6.05亿	-2.61%	-2.61%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0301	$0.03	$0.03	$53.91万	$8.16亿	-3.46%	-3.46%
44	QNT Quant	$ 66.32	$67.98	$65.52	$6.37万	$8.01亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.08705	$0.09	$0.09	$8.58万	$7.69亿	-3.52%	-3.52%
46	FLR Flare	$ 0.006808	$0.01	$0.01	$13.63万	$5.63亿	-3.07%	-3.07%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$7.11万	$5.32亿	-1.51%	-1.51%
48	APT Aptos	$ 0.6166	$0.64	$0.60	$12.50万	$4.63亿	-1.18%	-1.18%

1 2 3 ...35 >