比特币(BTC)
$63839.4
≈ ￥432448.1
0.6% ($380.75)
更新于：2026-08-04 02:39:02
更新于：2026-08-04 02:39:02
24H最高 $64061.1
24H交易量 4.77亿
今日开盘 $63458.65
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64061.1
24H最低 $62300.7
24H交易量 4.77亿
流通市值 $1.28兆
今日开盘 $63458.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63884 $6.41万 $6.23万 $4.75亿 $1.28兆 0.91% 0.91%
2
以太坊LOGO
ETH 以太坊
$ 1871.47 $1,898.64 $1,828.75 $1.89亿 $2,258.74亿 0.14% 0.14%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0816 $1.09 $1.06 $1,729.80万 $658.88亿 0% 0%
4
币安币LOGO
BNB 币安币
$ 591.8 $594.20 $581.10 $759.62万 $806.98亿 0.33% 0.33%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $5,523.76万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.08 $74.33 $71.99 $3,835.24万 $419.70亿 0.94% 0.94%
7
波场LOGO
TRX 波场
$ 0.329 $0.33 $0.33 $241.79万 $311.62亿 0.48% 0.48%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07034 $0.07 $0.07 $1,046.31万 $118.33亿 -0.59% -0.59%
9
比特现金LOGO
BCH 比特现金
$ 214.37 $215.35 $208.70 $13.40万 $42.83亿 0.54% 0.54%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.68 $54.86 $51.98 $1,387.14万 $185.56亿 4.15% 4.15%
11
艾达币LOGO
ADA 艾达币
$ 0.19325 $0.20 $0.18 $1,676.92万 $69.48亿 2.01% 2.01%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $82.13 $82.14亿 0.6% 0.6%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.736 $11.20 $9.09 $5.72万 $89.74亿 0.05% 0.05%
15
恒星币LOGO
XLM 恒星币
$ 0.17189 $0.18 $0.17 $43.86万 $55.71亿 -1.41% -1.41%
16
莱特币LOGO
LTC 莱特币
$ 44.2 $45.05 $44.03 $68.82万 $33.91亿 -1.77% -1.77%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07072 $0.07 $0.07 $22.15万 $30.26亿 0.97% 0.97%
18
大零币LOGO
ZEC 大零币
$ 490.57 $495.94 $471.13 $537.68万 $80.83亿 3.85% 3.85%
19
AvalancheLOGO
AVAX Avalanche
$ 6.543 $6.67 $6.37 $30.89万 $28.15亿 -1.4% -1.4%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004992 $0.00 $0.00 $128.54万 $29.42亿 0.68% 0.68%
21
SuiLOGO
SUI Sui
$ 0.6951 $0.70 $0.68 $149.81万 $26.36亿 0.62% 0.62%
22
CronosLOGO
CRO Cronos
$ 0.05482 $0.06 $0.05 $4.66万 $21.16亿 0% 0%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05518 $0.06 $0.05 $19.59万 $14.75亿 -0.34% -0.34%
24
UniswapLOGO
UNI Uniswap
$ 3.912 $4.28 $3.88 $530.06万 $24.85亿 -6.14% -6.14%
25
波卡币LOGO
DOT 波卡币
$ 0.8298 $0.83 $0.79 $37.69万 $13.72亿 4.15% 4.15%
26
MantleLOGO
MNT Mantle
$ 0.3961 $0.40 $0.39 $5.19万 $12.88亿 -0.62% -0.62%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4039.01 $4,080.64 $4,020.56 $21.73万 $15.38亿 -0.68% -0.68%
28
AsterLOGO
ASTER Aster
$ 0.6034 $0.61 $0.60 $12.94万 $15.06亿 0.04% 0.04%
29
AaveLOGO
AAVE Aave
$ 93.27 $94.05 $90.95 $540.29万 $14.28亿 0.98% 0.98%
30
HTXLOGO
HTX HTX
$ 0.0000017997 $0.00 $0.00 $1,645.96 $18.00亿 0.6% 0.6%
31
BittensorLOGO
TAO Bittensor
$ 191.16 $194.31 $187.60 $56.84万 $20.20亿 -0.88% -0.88%
32
OK币LOGO
OKB OK币
$ 86.12 $86.92 $85.59 $48.65万 $18.09亿 0.49% 0.49%
33
PepeLOGO
PEPE Pepe
$ 0.000002928 $0.00 $0.00 $354.73万 $12.32亿 0.72% 0.72%
34
以太经典LOGO
ETC 以太经典
$ 6.628 $6.67 $6.49 $10.45万 $10.28亿 0.06% 0.06%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.749 $1.76 $1.69 $349.91万 $22.47亿 2.34% 2.34%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.11 $2.12 $2.04 $20.34万 $11.52亿 0.9% 0.9%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08307 $0.09 $0.08 $95.45万 $6.96亿 -2.97% -2.97%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3243 $0.33 $0.31 $751.45万 $8.77亿 3.18% 3.18%
39
阿童木LOGO
ATOM 阿童木
$ 1.346 $1.36 $1.25 $9.89万 $6.55亿 6.48% 6.48%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,108.95万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09283 $0.09 $0.09 $511.87万 $7.39亿 4.23% 4.23%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02636 $0.03 $0.03 $56.52万 $7.14亿 -2.73% -2.73%
44
QuantLOGO
QNT Quant
$ 59.91 $60.69 $58.00 $4.12万 $7.23亿 -0.9% -0.9%
45
AlgorandLOGO
ALGO Algorand
$ 0.09076 $0.09 $0.08 $16.46万 $8.02亿 6.76% 6.76%
46
FlareLOGO
FLR Flare
$ 0.006311 $0.01 $0.01 $3.04万 $5.22亿 0.36% 0.36%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02609 $0.03 $0.03 $6.64万 $4.98亿 -0.45% -0.45%
48
AptosLOGO
APT Aptos
$ 0.5737 $0.57 $0.55 $14.31万 $4.31亿 0.98% 0.98%
123...35>