比特币(BTC)
$65024.9
≈ ￥441584.1
4.57% ($2841.77)
更新于：2026-07-15 07:48:54
更新于：2026-07-15 07:48:54
24H最高 $65100
24H交易量 6.28亿
今日开盘 $62183.13
24H最低 $62175.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62175.2
24H交易量 6.28亿
流通市值 $1.30兆
今日开盘 $62183.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64997.3 $6.51万 $6.21万 $6.29亿 $1.30兆 4.62% 4.62%
2
以太坊LOGO
ETH 以太坊
$ 1887.56 $1,896.55 $1,766.91 $3.89亿 $2,278.16亿 6.82% 6.82%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1111 $1.12 $1.06 $2,755.79万 $676.85亿 4.35% 4.35%
4
币安币LOGO
BNB 币安币
$ 582 $584.50 $566.10 $901.40万 $793.61亿 2.8% 2.8%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $3,070.16万 $707.57亿 -0.04% -0.04%
6
SolanaLOGO
SOL Solana
$ 77.75 $77.97 $74.56 $6,780.41万 $440.49亿 4.08% 4.08%
7
波场LOGO
TRX 波场
$ 0.32601 $0.33 $0.32 $591.54万 $308.79亿 0.6% 0.6%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07438 $0.08 $0.07 $1,673.99万 $125.13亿 3.78% 3.78%
9
比特现金LOGO
BCH 比特现金
$ 236.24 $242.10 $231.16 $51.75万 $47.20亿 0.17% 0.17%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.458 $66.16 $62.58 $1,135.11万 $222.13亿 3.22% 3.22%
11
艾达币LOGO
ADA 艾达币
$ 0.1648 $0.17 $0.16 $736.10万 $59.25亿 5.14% 5.14%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64940.5 $6.49万 $6.22万 $9,898.75 $83.72亿 4.35% 4.35%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.659 $9.68 $9.51 $3,930.65 $89.03亿 1.48% 1.48%
15
恒星币LOGO
XLM 恒星币
$ 0.18461 $0.19 $0.18 $109.43万 $59.84亿 2.34% 2.34%
16
莱特币LOGO
LTC 莱特币
$ 45.44 $45.49 $43.37 $71.48万 $34.86亿 4.65% 4.65%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06729 $0.07 $0.07 $32.03万 $28.80亿 1.24% 1.24%
18
大零币LOGO
ZEC 大零币
$ 558.58 $565.00 $493.29 $1,123.95万 $92.03亿 13.15% 13.15%
19
AvalancheLOGO
AVAX Avalanche
$ 6.666 $6.71 $6.42 $76.69万 $28.68亿 3.86% 3.86%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004223 $0.00 $0.00 $71.91万 $24.88亿 1.93% 1.93%
21
SuiLOGO
SUI Sui
$ 0.7609 $0.77 $0.72 $750.39万 $28.85亿 5.76% 5.76%
22
CronosLOGO
CRO Cronos
$ 0.05573 $0.06 $0.05 $16.77万 $21.51亿 2.05% 2.05%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05746 $0.06 $0.06 $18.25万 $15.36亿 -0.5% -0.5%
24
UniswapLOGO
UNI Uniswap
$ 3.666 $3.76 $3.54 $641.95万 $23.29亿 3.61% 3.61%
25
波卡币LOGO
DOT 波卡币
$ 0.8519 $0.86 $0.83 $41.33万 $14.08亿 2.17% 2.17%
26
MantleLOGO
MNT Mantle
$ 0.4223 $0.43 $0.42 $12.74万 $13.74亿 0.38% 0.38%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4048.91 $4,097.34 $3,984.31 $72.93万 $15.42亿 1.36% 1.36%
28
AsterLOGO
ASTER Aster
$ 0.6294 $0.64 $0.62 $11.52万 $15.71亿 0.49% 0.49%
29
AaveLOGO
AAVE Aave
$ 98.75 $101.07 $94.00 $720.25万 $15.12亿 4.99% 4.99%
30
HTXLOGO
HTX HTX
$ 0.0000018169 $0.00 $0.00 $4,134.06 $18.17亿 0.5% 0.5%
31
BittensorLOGO
TAO Bittensor
$ 200.3 $205.10 $196.00 $123.41万 $21.17亿 0.15% 0.15%
32
OK币LOGO
OKB OK币
$ 81.25 $81.85 $79.90 $22.33万 $17.06亿 1.18% 1.18%
33
PepeLOGO
PEPE Pepe
$ 0.000002814 $0.00 $0.00 $628.72万 $11.84亿 3.6% 3.6%
34
以太经典LOGO
ETC 以太经典
$ 7.093 $7.12 $6.83 $27.44万 $11.00亿 3.24% 3.24%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.005 $2.07 $1.91 $929.73万 $25.76亿 4.86% 4.86%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.22 $2.25 $2.17 $25.93万 $12.13亿 2.2% 2.2%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07961 $0.08 $0.07 $489.64万 $6.67亿 3.75% 3.75%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4152 $0.42 $0.38 $988.26万 $11.23亿 6.13% 6.13%
39
阿童木LOGO
ATOM 阿童木
$ 1.561 $1.57 $1.51 $11.73万 $7.60亿 1.82% 1.82%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $491.84万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08418 $0.09 $0.08 $746.17万 $6.70亿 7.59% 7.59%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $7,162.83 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.0287 $0.03 $0.03 $42.62万 $7.78亿 1.05% 1.05%
44
QuantLOGO
QNT Quant
$ 65.68 $65.95 $63.75 $6.50万 $7.93亿 1.32% 1.32%
45
AlgorandLOGO
ALGO Algorand
$ 0.08448 $0.09 $0.08 $9.14万 $7.47亿 1.63% 1.63%
46
FlareLOGO
FLR Flare
$ 0.006635 $0.01 $0.01 $25.37万 $5.49亿 3.96% 3.96%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02724 $0.03 $0.03 $11.09万 $5.20亿 1.11% 1.11%
48
AptosLOGO
APT Aptos
$ 0.6188 $0.63 $0.59 $49.04万 $4.65亿 4.97% 4.97%
123...35>