比特币(BTC)
$64863.5
¥440488.03
0.27% ($174.66)
更新于:2026-07-20 11:48:00
更新于:2026-07-20 11:48:00
24H最高 $65106.6
24H交易量 2.35亿
今日开盘 $64688.84
24H最低 $64277.9
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65106.6
24H最低 $64277.9
24H交易量 2.35亿
流通市值 $1.30兆
今日开盘 $64688.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64860.1 $6.51万 $6.43万 $2.35亿 $1.30兆 0.28% 0.28%
2 $ 1879.35 $1,891.65 $1,852.30 $1.47亿 $2,268.25亿 0.73% 0.73%
3 $ 1.1001 $1.11 $1.09 $1,079.10万 $670.15亿 0.49% 0.49%
4 $ 570 $573.90 $566.30 $407.76万 $777.25亿 0.17% 0.17%
5 $ 1.0006 $1.00 $1.00 $2,152.44万 $707.57亿 0% 0%
6 $ 76.82 $77.42 $75.37 $3,997.70万 $435.22亿 1.21% 1.21%
7 $ 0.32644 $0.33 $0.33 $424.05万 $309.20亿 0.15% 0.15%
8 $ 0.07271 $0.07 $0.07 $570.27万 $122.32亿 0.3% 0.3%
9 $ 213.68 $219.47 $211.68 $17.07万 $42.69亿 -2.16% -2.16%
10 $ 60.371 $61.63 $60.12 $861.81万 $204.87亿 -0.7% -0.7%
11 $ 0.16551 $0.17 $0.16 $207.41万 $59.50亿 -0.76% -0.76%
12 $ 64668.7 $6.48万 $6.44万 $3,758.30 $83.37亿 0.16% 0.16%
13 $ 9.701 $9.83 $9.68 $1,149.07 $89.41亿 -0.88% -0.88%
15 $ 0.18728 $0.19 $0.19 $178.22万 $60.70亿 -0.02% -0.02%
16 $ 47.14 $47.89 $46.70 $454.94万 $36.16亿 0.4% 0.4%
17 $ 0.06614 $0.07 $0.07 $8.70万 $28.30亿 -0.86% -0.86%
18 $ 537.25 $568.08 $532.95 $438.11万 $88.52亿 -3.3% -3.3%
19 $ 6.602 $6.65 $6.39 $51.68万 $28.40亿 0.24% 0.24%
20 $ 0.000004189 $0.00 $0.00 $41.01万 $24.68亿 1.18% 1.18%
21 $ 0.7508 $0.76 $0.74 $273.32万 $28.47亿 1.11% 1.11%
22 $ 0.05826 $0.06 $0.06 $13.63万 $22.49亿 -2.6% -2.6%
23 $ 0.05703 $0.06 $0.06 $27.43万 $15.25亿 -0.17% -0.17%
24 $ 3.494 $3.57 $3.46 $160.87万 $22.19亿 -1.68% -1.68%
25 $ 0.8139 $0.84 $0.81 $39.99万 $13.46亿 -2.73% -2.73%
26 $ 0.4258 $0.43 $0.42 $9.39万 $13.85亿 1.26% 1.26%
27 $ 4024.8 $4,024.80 $3,982.96 $18.70万 $15.33亿 0.31% 0.31%
28 $ 0.6207 $0.63 $0.62 $13.67万 $15.49亿 -0.11% -0.11%
29 $ 89.72 $91.01 $88.73 $249.66万 $13.74亿 -0.32% -0.32%
30 $ 0.0000018367 $0.00 $0.00 $586.39 $18.37亿 -0.11% -0.11%
31 $ 196.8 $201.30 $195.10 $31.21万 $20.80亿 0.15% 0.15%
32 $ 80.41 $81.17 $78.67 $10.62万 $16.89亿 -0.69% -0.69%
33 $ 0.000002886 $0.00 $0.00 $685.38万 $12.14亿 4.98% 4.98%
34 $ 6.92 $7.02 $6.82 $17.51万 $10.73亿 -1.43% -1.43%
35 $ 1.925 $1.95 $1.90 $381.11万 $24.73亿 0.26% 0.26%
36 $ 2.146 $2.17 $2.13 $24.31万 $11.72亿 -0.92% -0.92%
37 $ 0.09819 $0.10 $0.08 $525.24万 $8.23亿 14.61% 14.61%
38 $ 0.3674 $0.38 $0.35 $860.04万 $9.94亿 -2.7% -2.7%
39 $ 1.466 $1.50 $1.46 $7.18万 $7.14亿 -1.87% -1.87%
40 $ 0.9985 $1.00 $1.00 $2,619.63万 $9.82亿 0.05% 0.05%
41 $ 0.08053 $0.08 $0.08 $467.46万 $6.41亿 0.03% 0.03%
42 $ 0.9997 $1.00 $1.00 $1,875.28 $8.55亿 0.04% 0.04%
43 $ 0.0282 $0.03 $0.03 $40.12万 $7.64亿 1.29% 1.29%
44 $ 64.04 $64.86 $63.94 $1.53万 $7.73亿 -1.06% -1.06%
45 $ 0.08248 $0.08 $0.08 $2.35万 $7.29亿 -0.26% -0.26%
46 $ 0.006513 $0.01 $0.01 $2.83万 $5.38亿 -0.82% -0.82%
47 $ 0.02839 $0.03 $0.03 $6.78万 $5.42亿 0.92% 0.92%
48 $ 0.592 $0.61 $0.59 $8.18万 $4.45亿 -2.35% -2.35%