比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59704.8

≈ ￥404619.43

-1.55% ($-939.99)

更新于：2026-06-26 00:29:35

更新于：2026-06-26 00:29:35

24H最高 $61954.6

24H交易量 14.62亿

今日开盘 $60644.79

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.62亿

流通市值 $1.19兆

今日开盘 $60644.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59707	$6.20万	$5.81万	$14.62亿	$1.19兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1576.74	$1,660.42	$1,532.77	$5.41亿	$1,903.02亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.0387	$1.09	$1.01	$4,630.74万	$632.75亿	-2.26%	-2.26%
4	BNB 币安币	$ 555.6	$572.60	$540.70	$1,734.48万	$757.61亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,486.22万	$708.00亿	0%	0%
6	SOL Solana	$ 66.58	$69.66	$64.04	$1.52亿	$377.21亿	-1.59%	-1.59%
7	TRX 波场	$ 0.3233	$0.33	$0.32	$1,947.28万	$306.22亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.0738	$0.08	$0.07	$3,024.14万	$124.15亿	-1.99%	-1.99%
9	BCH 比特现金	$ 189.8	$197.30	$181.00	$75.60万	$37.92亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 62.15	$64.63	$58.56	$2,746.87万	$210.90亿	3.22%	3.22%
11	ADA 艾达币	$ 0.1441	$0.15	$0.14	$1,573.44万	$51.81亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 59681.4	$6.18万	$5.81万	$43.13万	$76.94亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.06万	$86.24亿	-1.69%	-1.69%
14	LINK ChainLink	$ 7.244	$7.55	$7.01	$807.57万	$49.12亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.17845	$0.19	$0.17	$379.60万	$57.84亿	-4.18%	-4.18%
16	LTC 莱特币	$ 40.56	$42.00	$39.29	$719.02万	$31.12亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.07315	$0.08	$0.07	$51.76万	$31.30亿	-1.69%	-1.69%
18	ZEC 大零币	$ 405.22	$421.36	$386.40	$698.10万	$66.77亿	-0.27%	-0.27%
19	AVAX Avalanche	$ 6.144	$6.64	$5.96	$835.23万	$26.43亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$97.43万	$24.85亿	-4.44%	-4.44%
21	SUI Sui	$ 0.6816	$0.70	$0.65	$1,218.75万	$25.85亿	0.48%	0.48%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$30.16万	$21.11亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05955	$0.06	$0.06	$49.79万	$15.92亿	5.08%	5.08%
24	UNI Uniswap	$ 2.871	$3.03	$2.73	$617.08万	$18.24亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8568	$0.90	$0.82	$85.00万	$14.16亿	-2.41%	-2.41%
26	MNT Mantle	$ 0.4567	$0.51	$0.45	$118.35万	$14.86亿	-9.58%	-9.58%
27	PAXG PAX Gold	$ 4038.9	$4,040.72	$3,960.01	$221.98万	$15.38亿	0.85%	0.85%
28	ASTER Aster	$ 0.6182	$0.63	$0.59	$88.01万	$15.43亿	0.37%	0.37%
29	AAVE Aave	$ 82.01	$85.17	$72.15	$916.67万	$12.56亿	6.75%	6.75%
30	HTX HTX	$ 0.0000016847	$0.00	$0.00	$1,320.46	$16.85亿	-1.02%	-1.02%
31	TAO Bittensor	$ 214.2	$223.70	$204.50	$586.78万	$22.64亿	-0.87%	-0.87%
32	OKB OK币	$ 75.19	$77.30	$72.03	$52.03万	$15.79亿	0%	0%
33	PEPE Pepe	$ 0.000002373	$0.00	$0.00	$1,217.49万	$9.98亿	-6.35%	-6.35%
34	ETC 以太经典	$ 7.01	$7.17	$6.61	$62.28万	$10.87亿	2.11%	2.11%
35	NEAR NEAR Protocol	$ 1.881	$1.98	$1.81	$1,358.73万	$24.16亿	-2.38%	-2.38%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.29	$2.05	$90.02万	$11.96亿	2.28%	2.28%
37	PI Pi Network	$ 0.12424	$0.13	$0.12	$132.18万	$10.42亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.4947	$0.54	$0.48	$1,352.64万	$13.38亿	-6.46%	-6.46%
39	ATOM 阿童木	$ 1.627	$1.68	$1.55	$14.18万	$7.92亿	-0.48%	-0.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,662.82万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0816	$0.09	$0.08	$485.99万	$6.49亿	-0.17%	-0.17%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02753	$0.03	$0.03	$84.73万	$7.46亿	-2.2%	-2.2%
44	QNT Quant	$ 66.47	$69.02	$64.91	$21.53万	$8.02亿	-2.14%	-2.14%
45	ALGO Algorand	$ 0.08643	$0.09	$0.08	$24.03万	$7.64亿	-3.61%	-3.61%
46	FLR Flare	$ 0.00682	$0.01	$0.01	$27.97万	$5.64亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$18.38万	$5.42亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5923	$0.64	$0.57	$46.11万	$4.45亿	-4.46%	-4.46%

1 2 3 ...35 >