比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63119

≈ ￥428641.13

-1.37% ($-876.74)

更新于：2026-07-13 16:55:14

更新于：2026-07-13 16:55:14

24H最高 $64433.3

24H交易量 3.99亿

今日开盘 $63995.74

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.99亿

流通市值 $1.26兆

今日开盘 $63995.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63063.5	$6.44万	$6.25万	$3.98亿	$1.26兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1785.51	$1,845.81	$1,774.46	$2.08亿	$2,154.99亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.0793	$1.10	$1.07	$1,723.24万	$657.48亿	-1.26%	-1.26%
4	BNB 币安币	$ 570	$584.60	$566.40	$708.11万	$777.25亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,198.76万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.54	$78.22	$75.45	$4,900.28万	$433.63亿	-0.11%	-0.11%
7	TRX 波场	$ 0.33024	$0.33	$0.33	$516.51万	$312.80亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07244	$0.07	$0.07	$844.46万	$121.86亿	-0.75%	-0.75%
9	BCH 比特现金	$ 238.47	$247.76	$234.91	$45.72万	$47.64亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 65.562	$68.37	$64.84	$975.83万	$222.48亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.15976	$0.17	$0.16	$422.98万	$57.44亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.513	$9.61	$9.00	$4,878.48	$87.68亿	-0.05%	-0.05%
14	LINK ChainLink	$ 7.976	$8.14	$7.87	$44.20万	$54.09亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.18398	$0.19	$0.18	$88.88万	$59.63亿	-1.1%	-1.1%
16	LTC 莱特币	$ 43.9	$44.89	$43.35	$42.11万	$33.68亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$29.76万	$28.97亿	-0.17%	-0.17%
18	ZEC 大零币	$ 522.03	$549.23	$512.16	$1,190.52万	$86.01亿	-0.26%	-0.26%
19	AVAX Avalanche	$ 6.505	$6.56	$6.37	$85.55万	$27.99亿	1.65%	1.65%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$44.88万	$24.89亿	-1.88%	-1.88%
21	SUI Sui	$ 0.7334	$0.75	$0.72	$305.20万	$27.81亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05554	$0.06	$0.06	$10.43万	$21.44亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$21.43万	$15.52亿	0.48%	0.48%
24	UNI Uniswap	$ 3.563	$3.73	$3.48	$561.28万	$22.63亿	-2.8%	-2.8%
25	DOT 波卡币	$ 0.8331	$0.86	$0.83	$50.92万	$13.77亿	-1.96%	-1.96%
26	MNT Mantle	$ 0.4239	$0.42	$0.42	$9.55万	$13.79亿	0.49%	0.49%
27	PAXG PAX Gold	$ 4071.47	$4,100.80	$4,042.87	$29.65万	$15.51亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6234	$0.63	$0.62	$10.48万	$15.56亿	0.24%	0.24%
29	AAVE Aave	$ 95.52	$100.99	$93.69	$420.19万	$14.63亿	-2.82%	-2.82%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$3,067.27	$18.42亿	-0.13%	-0.13%
31	TAO Bittensor	$ 208.2	$214.00	$205.00	$69.06万	$22.00亿	-0.76%	-0.76%
32	OKB OK币	$ 80.33	$81.45	$79.61	$78.61万	$16.87亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$309.72万	$11.47亿	0.36%	0.36%
34	ETC 以太经典	$ 6.959	$6.99	$6.83	$15.18万	$10.79亿	1.39%	1.39%
35	NEAR NEAR Protocol	$ 1.921	$1.94	$1.86	$524.62万	$24.68亿	1.96%	1.96%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.27	$2.17	$25.28万	$12.02亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.08598	$0.10	$0.08	$286.97万	$7.21亿	-11.17%	-11.17%
38	WLD Worldcoin	$ 0.4166	$0.44	$0.41	$1,058.43万	$11.27亿	2.73%	2.73%
39	ATOM 阿童木	$ 1.543	$1.59	$1.54	$4.24万	$7.51亿	-1.21%	-1.21%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$631.37万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07886	$0.08	$0.08	$663.90万	$6.28亿	-3.64%	-3.64%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5.04万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$38.68万	$7.72亿	-1.69%	-1.69%
44	QNT Quant	$ 66.16	$66.30	$64.73	$4.10万	$7.99亿	0.83%	0.83%
45	ALGO Algorand	$ 0.08296	$0.08	$0.08	$4.90万	$7.33亿	-1.24%	-1.24%
46	FLR Flare	$ 0.006466	$0.01	$0.01	$4.72万	$5.35亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$4.62万	$5.17亿	0.14%	0.14%
48	APT Aptos	$ 0.6006	$0.63	$0.59	$24.86万	$4.51亿	-3.56%	-3.56%

1 2 3 ...35 >