比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64442.9

≈ ￥436536.2

1.47% ($933.59)

更新于：2026-07-29 16:53:50

更新于：2026-07-29 16:53:50

24H最高 $64580

24H交易量 5.07亿

今日开盘 $63509.31

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64580

24H最低 $62744.9

24H交易量 5.07亿

流通市值 $1.29兆

今日开盘 $63509.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64457	$6.46万	$6.27万	$5.08亿	$1.29兆	1.52%	1.52%
2	ETH 以太坊	$ 1917.23	$1,930.00	$1,856.88	$2.67亿	$2,313.97亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.0874	$1.09	$1.05	$3,057.97万	$662.41亿	2.84%	2.84%
4	BNB 币安币	$ 570.9	$575.70	$563.60	$644.44万	$778.48亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,813.89万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 74.1	$74.58	$72.36	$5,364.26万	$419.81亿	0.92%	0.92%
7	TRX 波场	$ 0.326	$0.33	$0.32	$173.13万	$308.78亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07083	$0.07	$0.07	$1,368.56万	$119.15亿	0.81%	0.81%
9	BCH 比特现金	$ 213.07	$216.06	$209.30	$12.75万	$42.57亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 54.94	$55.87	$54.03	$2,203.45万	$186.44亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.16473	$0.17	$0.16	$780.81万	$59.22亿	4.54%	4.54%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$1,802.70	$89.99亿	0.02%	0.02%
14	LINK ChainLink	$ 8.445	$8.51	$8.20	$46.45万	$57.27亿	1.34%	1.34%
15	XLM 恒星币	$ 0.1737	$0.18	$0.17	$61.62万	$56.30亿	0.98%	0.98%
16	LTC 莱特币	$ 45.19	$46.70	$44.96	$458.86万	$34.67亿	-2.48%	-2.48%
17	HBAR Hedera Hashgraph	$ 0.06844	$0.07	$0.07	$19.75万	$29.29亿	0.85%	0.85%
18	ZEC 大零币	$ 462.35	$479.10	$451.85	$444.44万	$76.18亿	-1.42%	-1.42%
19	AVAX Avalanche	$ 6.418	$6.64	$6.31	$196.26万	$27.61亿	-0.32%	-0.32%
20	SHIB Shiba Inu	$ 0.000004624	$0.00	$0.00	$268.64万	$27.25亿	-0.25%	-0.25%
21	SUI Sui	$ 0.6886	$0.70	$0.67	$362.89万	$26.11亿	0.9%	0.9%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$17.43万	$21.23亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$16.35万	$14.70亿	0.42%	0.42%
24	UNI Uniswap	$ 3.895	$3.94	$3.69	$601.83万	$24.74亿	5.21%	5.21%
25	DOT 波卡币	$ 0.7627	$0.77	$0.75	$16.08万	$12.61亿	0.18%	0.18%
26	MNT Mantle	$ 0.4023	$0.40	$0.39	$9.81万	$13.09亿	0.24%	0.24%
27	PAXG PAX Gold	$ 4034.65	$4,043.92	$4,008.71	$51.05万	$15.37亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6022	$0.62	$0.60	$17.51万	$15.03亿	-3.4%	-3.4%
29	AAVE Aave	$ 98.21	$102.15	$96.47	$713.74万	$15.04亿	0.79%	0.79%
30	HTX HTX	$ 0.0000017628	$0.00	$0.00	$9,718.56	$17.63亿	-0.42%	-0.42%
31	TAO Bittensor	$ 193.89	$198.23	$185.20	$203.14万	$20.49亿	3.3%	3.3%
32	OKB OK币	$ 84.67	$86.77	$82.20	$29.31万	$17.78亿	-1.42%	-1.42%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$558.55万	$11.58亿	-2.2%	-2.2%
34	ETC 以太经典	$ 6.694	$6.80	$6.63	$23.34万	$10.38亿	-0.63%	-0.63%
35	NEAR NEAR Protocol	$ 1.597	$1.69	$1.58	$625.36万	$20.51亿	-4.99%	-4.99%
36	ICP Internet Computer(Dfinity)	$ 2.082	$2.13	$2.06	$23.10万	$11.37亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.07919	$0.08	$0.07	$128.23万	$6.64亿	5.23%	5.23%
38	WLD Worldcoin	$ 0.3098	$0.33	$0.30	$665.01万	$8.38亿	-3.48%	-3.48%
39	ATOM 阿童木	$ 1.283	$1.32	$1.28	$9.65万	$6.25亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,104.64万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08122	$0.09	$0.08	$479.48万	$6.46亿	-2.89%	-2.89%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.62万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$25.67万	$7.54亿	-0.5%	-0.5%
44	QNT Quant	$ 60.48	$61.88	$59.56	$3.33万	$7.30亿	-2.05%	-2.05%
45	ALGO Algorand	$ 0.07968	$0.08	$0.08	$10.83万	$7.04亿	-0.28%	-0.28%
46	FLR Flare	$ 0.006293	$0.01	$0.01	$5.30万	$5.20亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$5.22万	$5.19亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5764	$0.59	$0.57	$9.76万	$4.33亿	-1.35%	-1.35%

1 2 3 ...35 >