比特币(BTC)
$64088.8
¥435227.04
-0.17% ($-109.14)
更新于:2026-07-18 05:53:59
更新于:2026-07-18 05:53:59
24H最高 $64385.2
24H交易量 4.87亿
今日开盘 $64197.94
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 4.87亿
流通市值 $1.28兆
今日开盘 $64197.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64074.8 $6.44万 $6.25万 $4.87亿 $1.28兆 -0.2% -0.2%
2 $ 1841.5 $1,881.75 $1,804.05 $2.68亿 $2,222.57亿 -1.98% -1.98%
3 $ 1.0887 $1.10 $1.07 $2,188.76万 $663.21亿 -0.92% -0.92%
4 $ 568.3 $577.10 $555.70 $1,041.98万 $774.93亿 -1.42% -1.42%
5 $ 1.0004 $1.00 $1.00 $2,159.80万 $707.43亿 -0.02% -0.02%
6 $ 75.03 $76.04 $73.39 $5,352.22万 $425.08亿 -1.25% -1.25%
7 $ 0.3228 $0.32 $0.32 $509.78万 $305.75亿 -0.15% -0.15%
8 $ 0.07268 $0.07 $0.07 $1,433.75万 $122.27亿 -0.72% -0.72%
9 $ 220.48 $224.64 $214.00 $35.66万 $44.05亿 -1.05% -1.05%
10 $ 59.784 $62.69 $58.51 $1,860.78万 $202.88亿 -4.3% -4.3%
11 $ 0.16601 $0.17 $0.16 $788.72万 $59.68亿 1.62% 1.62%
12 $ 63953 $6.40万 $6.30万 $1,235.54 $82.45亿 0.99% 0.99%
13 $ 9.8 $9.84 $9.79 $1,463.31 $90.33亿 -0.16% -0.16%
15 $ 0.18631 $0.19 $0.18 $299.10万 $60.39亿 -2.49% -2.49%
16 $ 45.1 $45.92 $44.10 $243.23万 $34.60亿 -0.55% -0.55%
17 $ 0.06612 $0.07 $0.07 $17.00万 $28.29亿 -1.91% -1.91%
18 $ 543.61 $556.62 $523.14 $1,441.58万 $89.57亿 0.31% 0.31%
19 $ 6.579 $6.65 $6.37 $59.82万 $28.31亿 -0.48% -0.48%
20 $ 0.000004143 $0.00 $0.00 $52.77万 $24.41亿 -0.45% -0.45%
21 $ 0.7391 $0.75 $0.72 $432.23万 $28.03亿 -1.63% -1.63%
22 $ 0.05979 $0.06 $0.06 $134.95万 $23.08亿 -1.48% -1.48%
23 $ 0.05716 $0.06 $0.06 $96.41万 $15.28亿 -0.47% -0.47%
24 $ 3.561 $3.69 $3.44 $364.50万 $22.62亿 -3.44% -3.44%
25 $ 0.8512 $0.87 $0.83 $42.53万 $14.07亿 -2.2% -2.2%
26 $ 0.4266 $0.45 $0.43 $26.76万 $13.88亿 -4.22% -4.22%
27 $ 4006.06 $4,019.01 $3,961.58 $74.86万 $15.26亿 0.54% 0.54%
28 $ 0.6223 $0.62 $0.61 $48.26万 $15.53亿 0.08% 0.08%
29 $ 90.56 $92.44 $89.84 $464.49万 $13.87亿 -1.85% -1.85%
30 $ 0.0000018158 $0.00 $0.00 $333.19 $18.16亿 0.94% 0.94%
31 $ 193.1 $194.90 $188.40 $158.59万 $20.41亿 -0.77% -0.77%
32 $ 81.13 $81.61 $79.22 $20.53万 $17.04亿 0.32% 0.32%
33 $ 0.000002737 $0.00 $0.00 $495.65万 $11.51亿 -0.54% -0.54%
34 $ 7.047 $7.10 $6.85 $23.39万 $10.93亿 0.41% 0.41%
35 $ 1.917 $2.05 $1.88 $678.16万 $24.63亿 -6.21% -6.21%
36 $ 2.138 $2.16 $2.10 $32.04万 $11.68亿 -0.69% -0.69%
37 $ 0.07978 $0.08 $0.07 $228.21万 $6.69亿 3.94% 3.94%
38 $ 0.384 $0.40 $0.37 $842.29万 $10.39亿 -3.07% -3.07%
39 $ 1.513 $1.53 $1.49 $8.42万 $7.37亿 -0.98% -0.98%
40 $ 0.9984 $1.00 $1.00 $526.87万 $9.82亿 0% 0%
41 $ 0.08185 $0.08 $0.08 $801.64万 $6.51亿 -3.02% -3.02%
42 $ 0.9997 $1.00 $1.00 $15.48万 $8.55亿 0% 0%
43 $ 0.02807 $0.03 $0.03 $64.88万 $7.61亿 -1.57% -1.57%
44 $ 65.51 $67.84 $63.43 $11.02万 $7.91亿 2.43% 2.43%
45 $ 0.08277 $0.08 $0.08 $4.94万 $7.32亿 -0.32% -0.32%
46 $ 0.006504 $0.01 $0.01 $9.66万 $5.38亿 -2.69% -2.69%
47 $ 0.02772 $0.03 $0.03 $13.53万 $5.29亿 1.65% 1.65%
48 $ 0.6168 $0.62 $0.59 $21.93万 $4.63亿 -0.22% -0.22%