比特币(BTC)
$63495.9
¥431200.66
-1.16% ($-745.2)
更新于:2026-07-08 05:35:49
更新于:2026-07-08 05:35:49
24H最高 $64524
24H交易量 4.93亿
今日开盘 $64241.1
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64524
24H最低 $62679.7
24H交易量 4.93亿
流通市值 $1.27兆
今日开盘 $64241.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63495.9 $6.45万 $6.27万 $4.93亿 $1.27兆 -1.16% -1.16%
2 $ 1777.37 $1,819.54 $1,757.65 $2.40亿 $2,145.17亿 -2.07% -2.07%
3 $ 1.1171 $1.16 $1.11 $2,419.75万 $680.51亿 -3.12% -3.12%
4 $ 579.2 $590.10 $575.30 $848.29万 $789.80亿 -1.71% -1.71%
5 $ 1.0005 $1.00 $1.00 $2,538.89万 $707.50亿 0% 0%
6 $ 80.86 $82.88 $80.47 $7,688.27万 $458.11亿 -2.18% -2.18%
7 $ 0.3315 $0.33 $0.33 $573.20万 $313.99亿 0.64% 0.64%
8 $ 0.07417 $0.08 $0.07 $1,882.56万 $124.77亿 -4.4% -4.4%
9 $ 240.57 $247.68 $234.84 $54.38万 $48.06亿 -2.72% -2.72%
10 $ 69.433 $73.00 $69.23 $1,679.92万 $235.62亿 -2.78% -2.78%
11 $ 0.17533 $0.19 $0.17 $597.59万 $63.03亿 -5.23% -5.23%
12 $ 63996 $6.42万 $6.28万 $16.21万 $82.50亿 -0.33% -0.33%
13 $ 9.366 $9.65 $9.30 $8,890.18 $86.33亿 -0.84% -0.84%
15 $ 0.18913 $0.20 $0.19 $230.75万 $61.30亿 -6.32% -6.32%
16 $ 43.93 $45.50 $43.67 $332.58万 $33.70亿 -3.06% -3.06%
17 $ 0.07103 $0.07 $0.07 $60.14万 $30.40亿 -4.24% -4.24%
18 $ 485.21 $511.63 $443.89 $1,202.17万 $79.94亿 6.41% 6.41%
19 $ 6.72 $7.02 $6.65 $283.21万 $28.91亿 -3.9% -3.9%
20 $ 0.000004405 $0.00 $0.00 $54.73万 $25.96亿 -0.69% -0.69%
21 $ 0.7276 $0.76 $0.73 $505.13万 $27.59亿 -3.62% -3.62%
22 $ 0.05731 $0.06 $0.06 $22.44万 $22.12亿 -3.97% -3.97%
23 $ 0.05788 $0.06 $0.06 $36.67万 $15.48亿 -1.86% -1.86%
24 $ 3.218 $3.32 $3.11 $67.33万 $20.44亿 -0.12% -0.12%
25 $ 0.8568 $0.90 $0.85 $27.08万 $14.16亿 -4.18% -4.18%
26 $ 0.4209 $0.45 $0.42 $10.82万 $13.69亿 -4.92% -4.92%
27 $ 4101.7 $4,175.03 $4,090.56 $38.80万 $15.62亿 -1.49% -1.49%
28 $ 0.6274 $0.64 $0.62 $14.39万 $15.66亿 -2.16% -2.16%
29 $ 90.96 $95.89 $89.31 $460.97万 $13.93亿 -5.08% -5.08%
30 $ 0.0000018625 $0.00 $0.00 $1.48万 $18.62亿 4.48% 4.48%
31 $ 212.8 $218.90 $209.00 $116.46万 $22.49亿 -1.89% -1.89%
32 $ 79.9 $80.46 $78.82 $19.84万 $16.78亿 0.02% 0.02%
33 $ 0.000002669 $0.00 $0.00 $358.61万 $11.23亿 -3.54% -3.54%
34 $ 6.952 $7.20 $6.91 $38.27万 $10.78亿 -2.76% -2.76%
35 $ 1.995 $2.09 $1.98 $882.92万 $25.63亿 -3.99% -3.99%
36 $ 2.198 $2.27 $2.17 $49.65万 $12.01亿 -2.22% -2.22%
37 $ 0.11098 $0.11 $0.11 $55.44万 $9.30亿 -2.5% -2.5%
38 $ 0.386 $0.42 $0.38 $619.91万 $10.44亿 -7.07% -7.07%
39 $ 1.578 $1.63 $1.58 $11.58万 $7.68亿 -2.71% -2.71%
40 $ 0.9983 $1.00 $1.00 $1,238.09万 $9.82亿 0.04% 0.04%
41 $ 0.07625 $0.08 $0.07 $273.99万 $6.07亿 -3.61% -3.61%
42 $ 0.9998 $1.00 $1.00 $9,494.92 $8.55亿 0.03% 0.03%
43 $ 0.02942 $0.03 $0.03 $45.09万 $7.97亿 -2.71% -2.71%
44 $ 66.22 $67.17 $65.31 $6.50万 $7.99亿 -1.04% -1.04%
45 $ 0.08609 $0.09 $0.09 $10.14万 $7.61亿 -3.84% -3.84%
46 $ 0.006782 $0.01 $0.01 $10.15万 $5.61亿 -1.48% -1.48%
47 $ 0.02733 $0.03 $0.03 $10.09万 $5.22亿 -3.18% -3.18%
48 $ 0.6393 $0.65 $0.62 $35.23万 $4.80亿 0.31% 0.31%