比特币(BTC)
$59350.4
¥402217.66
-1.33% ($-800)
更新于:2026-06-30 18:35:48
更新于:2026-06-30 18:35:48
24H最高 $60784.7
24H交易量 8.55亿
今日开盘 $60150.4
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.55亿
流通市值 $1.19兆
今日开盘 $60150.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59364.6 $6.08万 $5.90万 $8.56亿 $1.19兆 -1.42% -1.42%
2 $ 1583.64 $1,637.27 $1,557.35 $2.84亿 $1,911.35亿 0.13% 0.13%
3 $ 1.0425 $1.08 $1.04 $3,067.99万 $635.06亿 -1.08% -1.08%
4 $ 549.9 $562.80 $546.40 $885.64万 $749.84亿 -0.9% -0.9%
5 $ 1.0009 $1.00 $1.00 $1,413.82万 $707.78亿 -0.01% -0.01%
6 $ 73.75 $76.48 $72.14 $1.55亿 $417.83亿 0.4% 0.4%
7 $ 0.31813 $0.32 $0.32 $933.18万 $301.33亿 -1.73% -1.73%
8 $ 0.07232 $0.07 $0.07 $2,076.26万 $121.66亿 -0.95% -0.95%
9 $ 201.63 $203.00 $193.82 $27.26万 $40.28亿 2.41% 2.41%
10 $ 65.282 $67.81 $62.90 $2,044.74万 $221.53亿 2.86% 2.86%
11 $ 0.14489 $0.15 $0.14 $490.70万 $52.09亿 -0.46% -0.46%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,198.95 $87.59亿 0.87% 0.87%
15 $ 0.17784 $0.19 $0.17 $555.93万 $57.64亿 2.64% 2.64%
16 $ 42.39 $43.44 $42.13 $460.27万 $32.52亿 -0.18% -0.18%
17 $ 0.07054 $0.07 $0.07 $30.81万 $30.19亿 -1.42% -1.42%
18 $ 392.36 $414.19 $378.10 $753.51万 $64.65亿 1.77% 1.77%
19 $ 6.618 $6.82 $6.45 $476.06万 $28.47亿 0.1% 0.1%
20 $ 0.000004244 $0.00 $0.00 $72.01万 $25.01亿 0.68% 0.68%
21 $ 0.6932 $0.71 $0.68 $875.22万 $26.29亿 -0.17% -0.17%
22 $ 0.05382 $0.05 $0.05 $11.17万 $20.77亿 -0.55% -0.55%
23 $ 0.05913 $0.06 $0.06 $40.40万 $15.81亿 1.21% 1.21%
24 $ 2.831 $3.02 $2.82 $290.79万 $17.98亿 -4.71% -4.71%
25 $ 0.8132 $0.84 $0.81 $22.79万 $13.44亿 -1.16% -1.16%
26 $ 0.4242 $0.43 $0.42 $13.17万 $13.80亿 -0.79% -0.79%
27 $ 4024.96 $4,048.35 $3,946.36 $73.66万 $15.33亿 -0.26% -0.26%
28 $ 0.62 $0.64 $0.62 $69.20万 $15.47亿 -2.25% -2.25%
29 $ 89.45 $94.13 $88.53 $423.18万 $13.70亿 -3.16% -3.16%
30 $ 0.0000016575 $0.00 $0.00 $1.47万 $16.57亿 -1.13% -1.13%
31 $ 204.7 $210.80 $201.30 $204.49万 $21.63亿 -0.67% -0.67%
32 $ 79.96 $83.20 $77.26 $66.90万 $16.79亿 1.6% 1.6%
33 $ 0.000002339 $0.00 $0.00 $430.12万 $9.84亿 -1.14% -1.14%
34 $ 6.984 $7.17 $6.94 $24.34万 $10.83亿 -0.95% -0.95%
35 $ 1.839 $1.91 $1.82 $891.44万 $23.62亿 -1.34% -1.34%
36 $ 2.152 $2.24 $2.13 $39.41万 $11.75亿 -1.6% -1.6%
37 $ 0.11252 $0.12 $0.11 $225.44万 $9.43亿 -6.96% -6.96%
38 $ 0.4188 $0.43 $0.41 $1,085.12万 $11.33亿 -3.14% -3.14%
39 $ 1.519 $1.57 $1.51 $13.57万 $7.39亿 -3.37% -3.37%
40 $ 0.9978 $1.00 $1.00 $1,363.54万 $9.81亿 -0.04% -0.04%
41 $ 0.07261 $0.09 $0.07 $575.05万 $5.78亿 -9.1% -9.1%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03178 $0.03 $0.03 $133.11万 $8.61亿 12.01% 12.01%
44 $ 65.82 $66.82 $64.81 $15.36万 $7.95亿 0.53% 0.53%
45 $ 0.08486 $0.09 $0.08 $13.71万 $7.50亿 -3.2% -3.2%
46 $ 0.006454 $0.01 $0.01 $6.44万 $5.34亿 -2.21% -2.21%
47 $ 0.02779 $0.03 $0.03 $13.33万 $5.30亿 -0.14% -0.14%
48 $ 0.5722 $0.60 $0.57 $20.18万 $4.30亿 -2.12% -2.12%