比特币(BTC)
$59519.5
¥403363.65
-1.78% ($-1078.65)
更新于:2026-06-29 01:52:41
更新于:2026-06-29 01:52:41
24H最高 $60622.1
24H交易量 5.66亿
今日开盘 $60598.15
24H最低 $59401
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60622.1
24H最低 $59401
24H交易量 5.66亿
流通市值 $1.19兆
今日开盘 $60598.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59528.3 $6.06万 $5.94万 $5.68亿 $1.19兆 -1.79% -1.79%
2 $ 1568.21 $1,595.37 $1,562.75 $1.34亿 $1,892.73亿 -1.69% -1.69%
3 $ 1.0451 $1.06 $1.04 $1,545.42万 $636.65亿 -1.73% -1.73%
4 $ 550.6 $564.60 $550.00 $550.94万 $750.80亿 -2.47% -2.47%
5 $ 1.0011 $1.00 $1.00 $753.13万 $707.93亿 -0.01% -0.01%
6 $ 71.28 $72.41 $70.15 $6,649.18万 $403.83亿 -1.35% -1.35%
7 $ 0.32325 $0.32 $0.32 $620.09万 $306.18亿 0.72% 0.72%
8 $ 0.07297 $0.08 $0.07 $1,085.88万 $122.75亿 -3.79% -3.79%
9 $ 190.4 $198.88 $189.42 $26.93万 $38.04亿 -3.87% -3.87%
10 $ 62.609 $63.58 $61.48 $1,158.93万 $212.46亿 -1.34% -1.34%
11 $ 0.1433 $0.15 $0.14 $280.55万 $51.52亿 -2.72% -2.72%
12 $ 59384.2 $6.01万 $5.94万 $125.25 $76.56亿 -1.24% -1.24%
13 $ 9.458 $9.53 $9.31 $1.44万 $87.17亿 0.64% 0.64%
15 $ 0.17036 $0.18 $0.17 $213.49万 $55.22亿 -3.28% -3.28%
16 $ 42.76 $43.38 $41.88 $232.30万 $32.80亿 -0.32% -0.32%
17 $ 0.07059 $0.07 $0.07 $10.48万 $30.21亿 -2.88% -2.88%
18 $ 389.14 $407.63 $381.72 $472.90万 $64.12亿 -4.41% -4.41%
19 $ 6.311 $6.56 $6.27 $291.66万 $27.15亿 -3.54% -3.54%
20 $ 0.000004142 $0.00 $0.00 $16.91万 $24.41亿 -3.11% -3.11%
21 $ 0.681 $0.71 $0.68 $577.75万 $25.82亿 -3.4% -3.4%
22 $ 0.05406 $0.06 $0.05 $5.69万 $20.87亿 -2.17% -2.17%
23 $ 0.05784 $0.06 $0.06 $16.69万 $15.47亿 -2.21% -2.21%
24 $ 2.888 $3.01 $2.88 $185.33万 $18.34亿 -3.79% -3.79%
25 $ 0.8055 $0.84 $0.80 $36.23万 $13.32亿 -3.56% -3.56%
26 $ 0.4251 $0.45 $0.42 $21.35万 $13.83亿 -4.57% -4.57%
27 $ 4072.65 $4,079.36 $4,071.27 $13.63万 $15.51亿 -0.07% -0.07%
28 $ 0.6187 $0.63 $0.62 $19.77万 $15.44亿 -2.05% -2.05%
29 $ 89.33 $95.79 $88.18 $518.72万 $13.68亿 -6.3% -6.3%
30 $ 0.0000016871 $0.00 $0.00 $4,045.98 $16.87亿 1.35% 1.35%
31 $ 206.3 $212.30 $205.40 $218.71万 $21.80亿 -2.78% -2.78%
32 $ 77.72 $80.66 $75.49 $28.73万 $16.32亿 -3.14% -3.14%
33 $ 0.000002367 $0.00 $0.00 $190.33万 $9.96亿 -2.35% -2.35%
34 $ 7.018 $7.21 $7.00 $33.79万 $10.88亿 -2.33% -2.33%
35 $ 1.818 $1.95 $1.82 $1,035.20万 $23.35亿 -5.16% -5.16%
36 $ 2.149 $2.19 $2.14 $25.88万 $11.74亿 -1.37% -1.37%
37 $ 0.12619 $0.13 $0.13 $86.82万 $10.58亿 -2.69% -2.69%
38 $ 0.4387 $0.47 $0.43 $1,171.79万 $11.87亿 -5.41% -5.41%
39 $ 1.57 $1.60 $1.55 $10.01万 $7.64亿 -1.75% -1.75%
40 $ 0.9986 $1.00 $1.00 $1,677.30万 $9.82亿 -0.01% -0.01%
41 $ 0.07502 $0.08 $0.07 $190.27万 $5.97亿 -3.65% -3.65%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02766 $0.03 $0.03 $82.63万 $7.49亿 -2.43% -2.43%
44 $ 64.84 $66.20 $64.84 $7.81万 $7.83亿 -1.6% -1.6%
45 $ 0.08623 $0.09 $0.08 $7.96万 $7.62亿 0.65% 0.65%
46 $ 0.006647 $0.01 $0.01 $4.74万 $5.50亿 -1.45% -1.45%
47 $ 0.02793 $0.03 $0.03 $9.77万 $5.33亿 -0.74% -0.74%
48 $ 0.5772 $0.59 $0.58 $12.41万 $4.34亿 -2.82% -2.82%