比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60808.3

≈ ￥412097.85

1.28% ($768.51)

更新于：2026-06-28 01:03:26

更新于：2026-06-28 01:03:26

24H最高 $60940.7

24H交易量 3.92亿

今日开盘 $60039.79

24H最低 $59556.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.92亿

流通市值 $1.22兆

今日开盘 $60039.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60774.3	$6.09万	$5.96万	$3.89亿	$1.21兆	1.14%	1.14%
2	ETH 以太坊	$ 1605.41	$1,610.87	$1,567.93	$1.43亿	$1,937.63亿	1.7%	1.7%
3	XRP 瑞波币	$ 1.0691	$1.08	$1.04	$2,329.89万	$651.27亿	2.16%	2.16%
4	BNB 币安币	$ 566.5	$568.80	$562.40	$713.14万	$772.48亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,722.88万	$708.00亿	0%	0%
6	SOL Solana	$ 72.47	$73.92	$71.37	$7,901.84万	$410.57亿	-0.09%	-0.09%
7	TRX 波场	$ 0.32106	$0.32	$0.32	$511.78万	$304.10亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07617	$0.08	$0.07	$998.74万	$128.14亿	1.15%	1.15%
9	BCH 比特现金	$ 198.82	$200.40	$194.42	$16.39万	$39.72亿	-0.68%	-0.68%
10	HYPE Hyperliquid	$ 64.184	$65.46	$62.74	$1,705.46万	$217.81亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.14824	$0.15	$0.15	$497.28万	$53.29亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 60606.2	$6.07万	$5.96万	$1,023.43	$78.13亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.442	$7.48	$7.29	$247.65万	$50.46亿	1.18%	1.18%
15	XLM 恒星币	$ 0.17748	$0.18	$0.17	$682.35万	$57.53亿	-1.09%	-1.09%
16	LTC 莱特币	$ 43.13	$43.30	$41.54	$429.14万	$33.09亿	3.47%	3.47%
17	HBAR Hedera Hashgraph	$ 0.07283	$0.07	$0.07	$36.08万	$31.17亿	-0.85%	-0.85%
18	ZEC 大零币	$ 410.24	$425.79	$405.49	$546.50万	$67.59亿	-1.67%	-1.67%
19	AVAX Avalanche	$ 6.612	$6.68	$6.32	$622.92万	$28.45亿	3.53%	3.53%
20	SHIB Shiba Inu	$ 0.000004308	$0.00	$0.00	$27.26万	$25.38亿	1.26%	1.26%
21	SUI Sui	$ 0.7102	$0.72	$0.69	$803.91万	$26.93亿	2.18%	2.18%
22	CRO Cronos	$ 0.05548	$0.06	$0.05	$6.11万	$21.41亿	0.79%	0.79%
23	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$11.46万	$15.80亿	2.09%	2.09%
24	UNI Uniswap	$ 3.037	$3.07	$2.91	$291.64万	$19.29亿	2.11%	2.11%
25	DOT 波卡币	$ 0.8442	$0.87	$0.84	$35.65万	$13.96亿	-1.47%	-1.47%
26	MNT Mantle	$ 0.4471	$0.45	$0.43	$137.22万	$14.54亿	4.36%	4.36%
27	PAXG PAX Gold	$ 4080.99	$4,085.57	$4,061.71	$42.87万	$15.54亿	0%	0%
28	ASTER Aster	$ 0.6325	$0.63	$0.62	$7.63万	$15.78亿	0.39%	0.39%
29	AAVE Aave	$ 95.8	$99.63	$92.36	$883.04万	$14.67亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000016726	$0.00	$0.00	$2,632.61	$16.73亿	0.12%	0.12%
31	TAO Bittensor	$ 213.7	$217.00	$211.40	$300.07万	$22.58亿	-0.78%	-0.78%
32	OKB OK币	$ 80.24	$81.86	$74.95	$26.25万	$16.85亿	6.71%	6.71%
33	PEPE Pepe	$ 0.000002444	$0.00	$0.00	$250.21万	$10.28亿	2.43%	2.43%
34	ETC 以太经典	$ 7.227	$7.40	$7.10	$33.67万	$11.20亿	1.73%	1.73%
35	NEAR NEAR Protocol	$ 1.919	$1.93	$1.78	$1,011.95万	$24.65亿	6.25%	6.25%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.17	$19.40万	$11.97亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.12942	$0.13	$0.13	$67.77万	$10.85亿	1.63%	1.63%
38	WLD Worldcoin	$ 0.4698	$0.48	$0.46	$902.72万	$12.71亿	0%	0%
39	ATOM 阿童木	$ 1.604	$1.62	$1.58	$10.05万	$7.81亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,519.08万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07923	$0.08	$0.08	$263.30万	$6.30亿	-0.97%	-0.97%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02827	$0.03	$0.03	$34.05万	$7.66亿	-0.07%	-0.07%
44	QNT Quant	$ 66.37	$68.39	$65.78	$13.58万	$8.01亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08629	$0.09	$0.08	$9.01万	$7.63亿	2.11%	2.11%
46	FLR Flare	$ 0.006775	$0.01	$0.01	$6.82万	$5.60亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$23.06万	$5.39亿	0.28%	0.28%
48	APT Aptos	$ 0.603	$0.61	$0.59	$11.75万	$4.53亿	-1.06%	-1.06%

1 2 3 ...35 >