比特币(BTC)
$64219
¥435212.16
0.88% ($560.2)
更新于:2026-06-21 14:19:59
更新于:2026-06-21 14:19:59
24H最高 $64588.5
24H交易量 4.53亿
今日开盘 $63658.8
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.53亿
流通市值 $1.28兆
今日开盘 $63658.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64216.7 $6.46万 $6.32万 $4.53亿 $1.28兆 0.88% 0.88%
2 $ 1733.8 $1,749.41 $1,708.32 $3.16亿 $2,092.58亿 0.51% 0.51%
3 $ 1.1448 $1.16 $1.13 $1,826.35万 $697.38亿 -0.33% -0.33%
4 $ 589.3 $591.10 $582.00 $638.42万 $803.57亿 1.01% 1.01%
5 $ 1.0009 $1.00 $1.00 $1,721.84万 $707.78亿 0.02% 0.02%
6 $ 73.11 $74.29 $70.48 $9,267.10万 $414.20亿 1.92% 1.92%
7 $ 0.32625 $0.33 $0.32 $1,187.75万 $309.02亿 1.17% 1.17%
8 $ 0.08327 $0.08 $0.08 $1,120.69万 $140.08亿 -0.79% -0.79%
9 $ 198.57 $200.92 $195.79 $15.56万 $39.67亿 -0.35% -0.35%
10 $ 69.369 $71.45 $68.75 $1,717.28万 $235.40亿 -2.03% -2.03%
11 $ 0.16079 $0.16 $0.16 $384.69万 $57.81亿 -1.53% -1.53%
12 $ 64234.7 $6.43万 $6.32万 $8,334.32 $82.81亿 1.07% 1.07%
13 $ 9.567 $9.69 $9.54 $1.16万 $88.18亿 0.09% 0.09%
15 $ 0.21285 $0.22 $0.21 $225.76万 $68.99亿 -2.32% -2.32%
16 $ 44.53 $44.76 $43.77 $324.96万 $34.16亿 0.74% 0.74%
17 $ 0.07999 $0.08 $0.08 $29.52万 $34.23亿 -0.41% -0.41%
18 $ 466.81 $486.95 $461.27 $642.42万 $76.91亿 -0.77% -0.77%
19 $ 6.226 $6.29 $5.83 $814.68万 $26.79亿 3.19% 3.19%
20 $ 0.000004695 $0.00 $0.00 $12.84万 $27.67亿 -0.86% -0.86%
21 $ 0.708 $0.72 $0.70 $725.37万 $26.85亿 -1.51% -1.51%
22 $ 0.0587 $0.06 $0.06 $6.60万 $22.66亿 0.11% 0.11%
23 $ 0.05839 $0.06 $0.06 $22.25万 $15.61亿 -0.44% -0.44%
24 $ 2.983 $3.07 $2.95 $476.88万 $18.95亿 -2.29% -2.29%
25 $ 0.9672 $0.98 $0.95 $18.23万 $15.99亿 0.04% 0.04%
26 $ 0.5343 $0.54 $0.53 $29.13万 $17.38亿 0.45% 0.45%
27 $ 4161.58 $4,162.10 $4,149.44 $10.53万 $15.85亿 0.08% 0.08%
28 $ 0.6524 $0.66 $0.63 $223.97万 $16.28亿 3.5% 3.5%
29 $ 75.66 $77.09 $73.17 $42.54万 $11.59亿 1.28% 1.28%
30 $ 0.000001726 $0.00 $0.00 $1,195.36 $17.26亿 0.79% 0.79%
31 $ 235.9 $242.20 $226.10 $777.98万 $24.93亿 0.76% 0.76%
32 $ 75.92 $77.02 $74.85 $62.30万 $15.94亿 -0.14% -0.14%
33 $ 0.000002816 $0.00 $0.00 $278.33万 $11.85亿 -1.15% -1.15%
34 $ 7.419 $7.70 $7.37 $18.77万 $11.50亿 -2.27% -2.27%
35 $ 2.22 $2.23 $2.10 $767.20万 $28.52亿 2.02% 2.02%
36 $ 2.259 $2.31 $2.25 $54.50万 $12.34亿 -1% -1%
37 $ 0.13553 $0.14 $0.13 $63.98万 $11.36亿 -0.64% -0.64%
38 $ 0.6013 $0.62 $0.59 $1,120.38万 $16.27亿 -1.41% -1.41%
39 $ 1.782 $1.81 $1.76 $6.88万 $8.67亿 -1.16% -1.16%
40 $ 0.9995 $1.00 $1.00 $959.90万 $9.83亿 0.03% 0.03%
41 $ 0.08984 $0.09 $0.09 $270.84万 $7.15亿 -0.11% -0.11%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.0296 $0.03 $0.03 $52.84万 $8.02亿 -1.53% -1.53%
44 $ 70.98 $71.41 $69.90 $6.78万 $8.57亿 -0.15% -0.15%
45 $ 0.09318 $0.09 $0.09 $6.82万 $8.24亿 -1.39% -1.39%
46 $ 0.007398 $0.01 $0.01 $9.06万 $6.12亿 -0.13% -0.13%
47 $ 0.02956 $0.03 $0.03 $5.70万 $5.64亿 0.16% 0.16%
48 $ 0.6488 $0.66 $0.63 $11.74万 $4.88亿 2.09% 2.09%