比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64078.2

≈ ￥434257.96

0.5% ($318.8)

更新于：2026-06-22 01:36:29

更新于：2026-06-22 01:36:29

24H最高 $64588.5

24H交易量 3.43亿

今日开盘 $63759.4

24H最低 $63756

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63756

24H交易量 3.43亿

流通市值 $1.28兆

今日开盘 $63759.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64078.2	$6.46万	$6.37万	$3.44亿	$1.28兆	0.11%	0.11%
2	ETH 以太坊	$ 1726.58	$1,746.00	$1,717.13	$4.34亿	$2,083.87亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.1427	$1.16	$1.14	$1,497.06万	$696.10亿	-0.12%	-0.12%
4	BNB 币安币	$ 590.2	$591.80	$584.00	$534.81万	$804.80亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,428.86万	$707.78亿	0%	0%
6	SOL Solana	$ 74.37	$74.66	$71.09	$8,404.02万	$421.34亿	3.99%	3.99%
7	TRX 波场	$ 0.32732	$0.33	$0.32	$810.14万	$310.03亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$693.30万	$140.20亿	0.18%	0.18%
9	BCH 比特现金	$ 198.49	$200.60	$196.94	$13.17万	$39.65亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 67.91	$71.03	$67.29	$1,323.78万	$230.45亿	-2.36%	-2.36%
11	ADA 艾达币	$ 0.16176	$0.16	$0.16	$330.67万	$58.15亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.945	$8.01	$7.87	$196.13万	$53.88亿	0.4%	0.4%
15	XLM 恒星币	$ 0.21258	$0.22	$0.21	$262.50万	$68.90亿	-0.1%	-0.1%
16	LTC 莱特币	$ 45.25	$46.08	$43.90	$399.35万	$34.71亿	2.56%	2.56%
17	HBAR Hedera Hashgraph	$ 0.07964	$0.08	$0.08	$28.24万	$34.08亿	-0.67%	-0.67%
18	ZEC 大零币	$ 449.58	$476.96	$446.15	$613.49万	$74.07亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.255	$6.38	$6.07	$572.71万	$26.91亿	2.42%	2.42%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$12.95万	$27.65亿	-0.23%	-0.23%
21	SUI Sui	$ 0.7092	$0.72	$0.70	$552.54万	$26.89亿	0.59%	0.59%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$5.16万	$22.81亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$12.84万	$15.83亿	2.03%	2.03%
24	UNI Uniswap	$ 3.05	$3.13	$2.95	$396.41万	$19.37亿	1.36%	1.36%
25	DOT 波卡币	$ 0.9621	$0.98	$0.95	$17.60万	$15.91亿	0.09%	0.09%
26	MNT Mantle	$ 0.5365	$0.54	$0.53	$32.24万	$17.45亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4159.98	$4,165.66	$4,152.14	$13.60万	$15.84亿	0.14%	0.14%
28	ASTER Aster	$ 0.6415	$0.66	$0.64	$121.87万	$16.01亿	-0.57%	-0.57%
29	AAVE Aave	$ 74.55	$77.09	$73.17	$35.17万	$11.42亿	0.59%	0.59%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235	$242.20	$226.10	$755.83万	$24.83亿	2.57%	2.57%
32	OKB OK币	$ 76.41	$76.59	$74.85	$37.55万	$16.05亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$270.50万	$11.93亿	0.63%	0.63%
34	ETC 以太经典	$ 7.368	$7.50	$7.32	$11.01万	$11.42亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 2.159	$2.28	$2.14	$909.22万	$27.73亿	0.13%	0.13%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.26	$38.41万	$12.41亿	0%	0%
37	PI Pi Network	$ 0.13582	$0.14	$0.13	$42.30万	$11.39亿	1.03%	1.03%
38	WLD Worldcoin	$ 0.6365	$0.65	$0.59	$1,138.83万	$17.22亿	5.27%	5.27%
39	ATOM 阿童木	$ 1.768	$1.81	$1.76	$4.49万	$8.61亿	-0.84%	-0.84%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$769.30万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09076	$0.09	$0.09	$261.26万	$7.22亿	2.77%	2.77%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$4,356.54	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$41.68万	$8.13亿	-0.06%	-0.06%
44	QNT Quant	$ 70.54	$71.27	$69.90	$5.04万	$8.52亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.09128	$0.09	$0.09	$5.68万	$8.07亿	-1.95%	-1.95%
46	FLR Flare	$ 0.007448	$0.01	$0.01	$7.69万	$6.16亿	0.98%	0.98%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$8.08万	$5.68亿	0.37%	0.37%
48	APT Aptos	$ 0.6582	$0.67	$0.63	$19.13万	$4.95亿	4.04%	4.04%

1 2 3 ...35 >