比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60599.6

≈ ￥410683.49

-3.19% ($-1996.83)

更新于：2026-06-25 00:27:29

更新于：2026-06-25 00:27:29

24H最高 $63221.2

24H交易量 8.20亿

今日开盘 $62596.43

24H最低 $60222

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60222

24H交易量 8.20亿

流通市值 $1.21兆

今日开盘 $62596.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60599.3	$6.32万	$6.02万	$8.20亿	$1.21兆	-3.18%	-3.18%
2	ETH 以太坊	$ 1633.09	$1,692.40	$1,616.34	$2.72亿	$1,971.03亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.0657	$1.11	$1.06	$2,740.43万	$649.20亿	-3.03%	-3.03%
4	BNB 币安币	$ 563.2	$582.10	$558.40	$859.92万	$767.98亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,016.26万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 67.79	$70.44	$67.25	$8,438.74万	$384.06亿	-1.92%	-1.92%
7	TRX 波场	$ 0.32732	$0.33	$0.33	$862.43万	$310.03亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07553	$0.08	$0.07	$1,737.46万	$127.06亿	-4.48%	-4.48%
9	BCH 比特现金	$ 189.4	$196.47	$187.68	$39.04万	$37.84亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 60.526	$63.28	$59.78	$2,368.23万	$205.39亿	-3.76%	-3.76%
11	ADA 艾达币	$ 0.14432	$0.15	$0.14	$1,003.75万	$51.88亿	-4.51%	-4.51%
12	WBTC Wrapped Bitcoin	$ 60682	$6.28万	$6.07万	$5.45万	$78.23亿	-3.27%	-3.27%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.41	$3,267.71	$86.72亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.441	$7.70	$7.37	$538.70万	$50.46亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.18666	$0.20	$0.19	$219.94万	$60.50亿	-3.49%	-3.49%
16	LTC 莱特币	$ 41.02	$42.39	$40.69	$416.77万	$31.47亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.07459	$0.08	$0.07	$31.31万	$31.92亿	-4.18%	-4.18%
18	ZEC 大零币	$ 407.21	$423.23	$398.61	$663.31万	$67.09亿	-2.75%	-2.75%
19	AVAX Avalanche	$ 6.291	$6.54	$6.21	$657.79万	$27.07亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.00000441	$0.00	$0.00	$19.01万	$25.99亿	-3.18%	-3.18%
21	SUI Sui	$ 0.6806	$0.71	$0.67	$645.44万	$25.81亿	-3.59%	-3.59%
22	CRO Cronos	$ 0.05566	$0.06	$0.06	$25.81万	$21.48亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05676	$0.06	$0.06	$22.26万	$15.18亿	-1.9%	-1.9%
24	UNI Uniswap	$ 2.851	$2.97	$2.80	$393.38万	$18.11亿	-1.79%	-1.79%
25	DOT 波卡币	$ 0.8813	$0.92	$0.87	$29.03万	$14.57亿	-2.38%	-2.38%
26	MNT Mantle	$ 0.5053	$0.52	$0.50	$22.44万	$16.44亿	-2.03%	-2.03%
27	PAXG PAX Gold	$ 4009.46	$4,137.57	$3,968.58	$176.14万	$15.27亿	-2.96%	-2.96%
28	ASTER Aster	$ 0.6179	$0.64	$0.61	$60.83万	$15.42亿	-0.51%	-0.51%
29	AAVE Aave	$ 76.74	$78.43	$71.20	$145.19万	$11.75亿	6.68%	6.68%
30	HTX HTX	$ 0.0000017042	$0.00	$0.00	$1,096.70	$17.04亿	-1.11%	-1.11%
31	TAO Bittensor	$ 216.4	$226.10	$214.40	$328.65万	$22.87亿	-0.27%	-0.27%
32	OKB OK币	$ 75.4	$79.28	$74.22	$35.39万	$15.83亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002538	$0.00	$0.00	$429.19万	$10.68亿	-6.62%	-6.62%
34	ETC 以太经典	$ 6.865	$7.18	$6.80	$71.65万	$10.64亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 1.92	$2.00	$1.90	$594.26万	$24.66亿	-4%	-4%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.23	$2.12	$46.90万	$11.70亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.12623	$0.13	$0.13	$76.87万	$10.58亿	-1.85%	-1.85%
38	WLD Worldcoin	$ 0.5297	$0.55	$0.51	$1,510.41万	$14.33亿	-4.03%	-4.03%
39	ATOM 阿童木	$ 1.635	$1.75	$1.62	$10.34万	$7.96亿	-6.25%	-6.25%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,868.08万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08196	$0.09	$0.08	$228.87万	$6.52亿	-5.36%	-5.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,924.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$115.00万	$7.59亿	-2.16%	-2.16%
44	QNT Quant	$ 68.12	$71.09	$67.57	$18.88万	$8.22亿	-2.69%	-2.69%
45	ALGO Algorand	$ 0.09017	$0.10	$0.09	$25.14万	$7.97亿	-2.44%	-2.44%
46	FLR Flare	$ 0.006838	$0.01	$0.01	$13.31万	$5.65亿	-3.07%	-3.07%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$11.60万	$5.45亿	-2.02%	-2.02%
48	APT Aptos	$ 0.6225	$0.66	$0.61	$47.43万	$4.68亿	-2.15%	-2.15%

1 2 3 ...35 >