比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64951.5

≈ ￥439981.46

1.17% ($751.14)

更新于：2026-08-06 04:42:14

更新于：2026-08-06 04:42:14

24H最高 $65019.8

24H交易量 3.80亿

今日开盘 $64200.36

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.80亿

流通市值 $1.30兆

今日开盘 $64200.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64980.7	$6.50万	$6.39万	$3.81亿	$1.30兆	0.88%	0.88%
2	ETH 以太坊	$ 1923.5	$1,927.72	$1,855.78	$1.68亿	$2,321.54亿	2.35%	2.35%
3	XRP 瑞波币	$ 1.0723	$1.08	$1.05	$2,073.62万	$653.22亿	-0.7%	-0.7%
4	BNB 币安币	$ 599.2	$605.30	$592.60	$1,217.00万	$817.07亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,683.16万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.52	$74.82	$73.28	$4,391.76万	$422.19亿	0.16%	0.16%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$286.41万	$310.58亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07053	$0.07	$0.07	$915.38万	$118.65亿	0.07%	0.07%
9	BCH 比特现金	$ 217.36	$217.36	$210.04	$30.57万	$43.42亿	1.62%	1.62%
10	HYPE Hyperliquid	$ 57.26	$58.00	$54.69	$1,748.35万	$194.31亿	2.87%	2.87%
11	ADA 艾达币	$ 0.19059	$0.20	$0.19	$1,036.57万	$68.52亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 64864.4	$6.49万	$6.42万	$3,448.30	$83.62亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.745	$9.79	$9.72	$502.04	$89.82亿	0.12%	0.12%
14	LINK ChainLink	$ 8.205	$8.26	$8.07	$27.66万	$55.64亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.16732	$0.17	$0.17	$47.34万	$54.23亿	-1.8%	-1.8%
16	LTC 莱特币	$ 45.4	$45.44	$44.75	$51.64万	$34.83亿	1.11%	1.11%
17	HBAR Hedera Hashgraph	$ 0.06972	$0.07	$0.07	$23.11万	$29.84亿	-0.58%	-0.58%
18	ZEC 大零币	$ 521	$525.59	$502.02	$672.19万	$85.84亿	2.76%	2.76%
19	AVAX Avalanche	$ 6.692	$6.73	$6.53	$55.01万	$28.79亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004911	$0.00	$0.00	$130.90万	$28.94亿	-1.85%	-1.85%
21	SUI Sui	$ 0.6958	$0.70	$0.68	$249.25万	$26.39亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05417	$0.05	$0.05	$6.58万	$20.91亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05352	$0.06	$0.05	$37.38万	$14.31亿	-1.88%	-1.88%
24	UNI Uniswap	$ 4.101	$4.20	$3.83	$791.02万	$26.05亿	5.58%	5.58%
25	DOT 波卡币	$ 0.8498	$0.87	$0.84	$40.73万	$14.05亿	0.28%	0.28%
26	MNT Mantle	$ 0.4061	$0.41	$0.40	$8.31万	$13.21亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4241.5	$4,261.04	$4,063.15	$173.23万	$16.15亿	4.14%	4.14%
28	ASTER Aster	$ 0.6083	$0.61	$0.60	$4.54万	$15.18亿	0.18%	0.18%
29	AAVE Aave	$ 90.3	$92.21	$89.61	$631.35万	$13.83亿	-0.43%	-0.43%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 197.58	$200.17	$194.28	$187.34万	$20.88亿	-0.7%	-0.7%
32	OKB OK币	$ 86.04	$87.03	$85.30	$15.83万	$18.07亿	-1.02%	-1.02%
33	PEPE Pepe	$ 0.000002899	$0.00	$0.00	$333.12万	$12.20亿	-1.05%	-1.05%
34	ETC 以太经典	$ 6.562	$6.63	$6.43	$13.20万	$10.17亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 1.712	$1.75	$1.68	$314.36万	$21.99亿	-1.89%	-1.89%
36	ICP Internet Computer(Dfinity)	$ 2.103	$2.13	$2.08	$18.12万	$11.49亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.08732	$0.09	$0.08	$97.34万	$7.32亿	4.28%	4.28%
38	WLD Worldcoin	$ 0.3183	$0.33	$0.31	$752.28万	$8.61亿	-1.78%	-1.78%
39	ATOM 阿童木	$ 1.353	$1.38	$1.34	$7.99万	$6.59亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$854.02万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09321	$0.09	$0.09	$461.71万	$7.42亿	1.38%	1.38%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6.39万	$8.54亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.02626	$0.03	$0.03	$46.29万	$7.11亿	-1.64%	-1.64%
44	QNT Quant	$ 59.97	$61.36	$59.69	$1.79万	$7.24亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08983	$0.09	$0.09	$7.19万	$7.94亿	-0.93%	-0.93%
46	FLR Flare	$ 0.006013	$0.01	$0.01	$12.43万	$4.97亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$6.44万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5951	$0.60	$0.58	$18.44万	$4.47亿	2.26%	2.26%

1 2 3 ...35 >