比特币(BTC)
$64499.1
≈ ￥438013.39
3.81% ($2367.22)
更新于：2026-07-15 03:36:11
更新于：2026-07-15 03:36:11
24H最高 $64958.2
24H交易量 5.98亿
今日开盘 $62131.88
24H最低 $61883.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61883.3
24H交易量 5.98亿
流通市值 $1.29兆
今日开盘 $62131.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64505.3 $6.50万 $6.19万 $5.98亿 $1.29兆 3.85% 3.85%
2
以太坊LOGO
ETH 以太坊
$ 1875.02 $1,888.81 $1,752.49 $3.81亿 $2,263.03亿 5.92% 5.92%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1167 $1.12 $1.05 $2,600.53万 $680.26亿 4.95% 4.95%
4
币安币LOGO
BNB 币安币
$ 580.2 $584.50 $563.30 $881.01万 $791.16亿 2.7% 2.7%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,065.95万 $707.50亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 77.14 $77.93 $74.12 $6,767.81万 $437.03亿 2.92% 2.92%
7
波场LOGO
TRX 波场
$ 0.32523 $0.33 $0.32 $646.46万 $308.05亿 -0.18% -0.18%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07415 $0.08 $0.07 $1,593.86万 $124.74亿 3.67% 3.67%
9
比特现金LOGO
BCH 比特现金
$ 235.9 $242.10 $231.16 $51.90万 $47.13亿 -0.03% -0.03%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.248 $65.71 $62.58 $1,116.15万 $221.42亿 2.19% 2.19%
11
艾达币LOGO
ADA 艾达币
$ 0.16328 $0.17 $0.16 $717.15万 $58.70亿 3.64% 3.64%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64855.5 $6.49万 $6.22万 $9,885.76 $83.61亿 4.22% 4.22%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.517 $9.58 $9.51 $1,301.66 $87.72亿 -0.3% -0.3%
15
恒星币LOGO
XLM 恒星币
$ 0.1849 $0.19 $0.18 $106.45万 $59.93亿 1.7% 1.7%
16
莱特币LOGO
LTC 莱特币
$ 44.85 $45.00 $43.10 $64.22万 $34.41亿 3.65% 3.65%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06654 $0.07 $0.07 $26.37万 $28.47亿 0.22% 0.22%
18
大零币LOGO
ZEC 大零币
$ 537.78 $556.70 $490.07 $1,165.48万 $88.61亿 6.41% 6.41%
19
AvalancheLOGO
AVAX Avalanche
$ 6.663 $6.71 $6.34 $76.32万 $28.67亿 3.03% 3.03%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004206 $0.00 $0.00 $75.13万 $24.78亿 1.76% 1.76%
21
SuiLOGO
SUI Sui
$ 0.7605 $0.77 $0.71 $680.47万 $28.84亿 5.69% 5.69%
22
CronosLOGO
CRO Cronos
$ 0.05567 $0.06 $0.05 $16.54万 $21.49亿 1.86% 1.86%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05772 $0.06 $0.06 $20.91万 $15.43亿 0.66% 0.66%
24
UniswapLOGO
UNI Uniswap
$ 3.682 $3.76 $3.48 $600.99万 $23.39亿 5.07% 5.07%
25
波卡币LOGO
DOT 波卡币
$ 0.8471 $0.86 $0.83 $36.20万 $14.00亿 1.36% 1.36%
26
MantleLOGO
MNT Mantle
$ 0.4212 $0.43 $0.42 $12.94万 $13.70亿 -0.59% -0.59%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4044.26 $4,097.34 $3,984.31 $81.44万 $15.40亿 1.1% 1.1%
28
AsterLOGO
ASTER Aster
$ 0.626 $0.64 $0.62 $14.39万 $15.62亿 0.25% 0.25%
29
AaveLOGO
AAVE Aave
$ 98.46 $101.07 $93.36 $676.09万 $15.08亿 4.03% 4.03%
30
HTXLOGO
HTX HTX
$ 0.0000018169 $0.00 $0.00 $4,254.75 $18.17亿 0.04% 0.04%
31
BittensorLOGO
TAO Bittensor
$ 203.2 $205.10 $196.00 $117.07万 $21.47亿 1.85% 1.85%
32
OK币LOGO
OKB OK币
$ 81.13 $81.85 $79.90 $22.88万 $17.04亿 1.36% 1.36%
33
PepeLOGO
PEPE Pepe
$ 0.000002816 $0.00 $0.00 $651.48万 $11.85亿 4.6% 4.6%
34
以太经典LOGO
ETC 以太经典
$ 7.058 $7.12 $6.82 $27.24万 $10.94亿 2.36% 2.36%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.02 $2.07 $1.88 $918.91万 $25.95亿 6.25% 6.25%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.219 $2.25 $2.15 $27.43万 $12.12亿 2.11% 2.11%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07522 $0.08 $0.07 $580.57万 $6.31亿 -6.57% -6.57%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4116 $0.42 $0.38 $990.03万 $11.14亿 4.14% 4.14%
39
阿童木LOGO
ATOM 阿童木
$ 1.557 $1.57 $1.51 $11.52万 $7.58亿 1.16% 1.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $515.18万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08404 $0.09 $0.08 $759.67万 $6.69亿 7.24% 7.24%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $7,320.77 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02855 $0.03 $0.03 $35.75万 $7.74亿 0.49% 0.49%
44
QuantLOGO
QNT Quant
$ 64.46 $65.28 $63.75 $6.91万 $7.78亿 -0.52% -0.52%
45
AlgorandLOGO
ALGO Algorand
$ 0.0848 $0.09 $0.08 $9.54万 $7.50亿 1.65% 1.65%
46
FlareLOGO
FLR Flare
$ 0.006702 $0.01 $0.01 $20.46万 $5.54亿 5.07% 5.07%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0271 $0.03 $0.03 $11.04万 $5.17亿 0.4% 0.4%
48
AptosLOGO
APT Aptos
$ 0.6143 $0.63 $0.58 $50.21万 $4.62亿 4.01% 4.01%
123...35>