比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59915.5

≈ ￥406047.34

-2.76% ($-1700.6)

更新于：2026-06-26 13:31:14

更新于：2026-06-26 13:31:14

24H最高 $61954.6

24H交易量 12.43亿

今日开盘 $61616.1

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.43亿

流通市值 $1.20兆

今日开盘 $61616.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59892.8	$6.20万	$5.81万	$12.43亿	$1.20兆	-2.79%	-2.79%
2	ETH 以太坊	$ 1556.21	$1,660.42	$1,512.11	$4.84亿	$1,878.24亿	-5.51%	-5.51%
3	XRP 瑞波币	$ 1.032	$1.09	$1.01	$4,547.26万	$628.67亿	-4.93%	-4.93%
4	BNB 币安币	$ 560.4	$572.60	$540.70	$1,578.93万	$764.16亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,135.07万	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 68.16	$69.66	$64.04	$1.42亿	$386.16亿	-1.2%	-1.2%
7	TRX 波场	$ 0.32196	$0.33	$0.32	$1,606.57万	$304.95亿	-2.27%	-2.27%
8	DOGE 狗狗币	$ 0.0742	$0.08	$0.07	$2,464.01万	$124.82亿	-3.96%	-3.96%
9	BCH 比特现金	$ 192.5	$197.30	$182.40	$66.35万	$38.46亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 62.489	$65.46	$58.56	$3,031.14万	$212.05亿	-1.78%	-1.78%
11	ADA 艾达币	$ 0.14224	$0.15	$0.14	$1,191.50万	$51.14亿	-5.41%	-5.41%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.84%	-2.84%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$4.10万	$84.99亿	-1.43%	-1.43%
14	LINK ChainLink	$ 7.2	$7.55	$7.01	$722.49万	$48.82亿	-4.26%	-4.26%
15	XLM 恒星币	$ 0.17476	$0.19	$0.17	$399.91万	$56.64亿	-7.9%	-7.9%
16	LTC 莱特币	$ 41.32	$42.00	$39.29	$624.57万	$31.70亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.07279	$0.08	$0.07	$49.96万	$31.15亿	-3.03%	-3.03%
18	ZEC 大零币	$ 411.75	$421.19	$386.40	$818.47万	$67.84亿	-0.74%	-0.74%
19	AVAX Avalanche	$ 6.104	$6.63	$5.96	$694.28万	$26.26亿	-7.72%	-7.72%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$91.01万	$24.67亿	-5.52%	-5.52%
21	SUI Sui	$ 0.6782	$0.70	$0.65	$1,112.72万	$25.72亿	-2.06%	-2.06%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$22.57万	$21.07亿	-3.68%	-3.68%
23	WLFI worldlibertyfinancial-education	$ 0.05729	$0.06	$0.06	$50.65万	$15.32亿	-4.1%	-4.1%
24	UNI Uniswap	$ 2.868	$3.00	$2.75	$482.99万	$18.22亿	-4.11%	-4.11%
25	DOT 波卡币	$ 0.8316	$0.90	$0.80	$69.80万	$13.75亿	-7.27%	-7.27%
26	MNT Mantle	$ 0.4293	$0.51	$0.42	$150.49万	$13.96亿	-15.87%	-15.87%
27	PAXG PAX Gold	$ 4014.67	$4,041.97	$3,974.77	$224.46万	$15.29亿	0.5%	0.5%
28	ASTER Aster	$ 0.6204	$0.63	$0.59	$74.69万	$15.48亿	-0.78%	-0.78%
29	AAVE Aave	$ 83.52	$88.42	$77.56	$967.65万	$12.79亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000016711	$0.00	$0.00	$3,091.04	$16.71亿	-2.17%	-2.17%
31	TAO Bittensor	$ 211.1	$223.70	$204.50	$528.54万	$22.31亿	-4.13%	-4.13%
32	OKB OK币	$ 75.06	$77.30	$72.03	$27.25万	$15.76亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$1,172.12万	$9.81亿	-8.76%	-8.76%
34	ETC 以太经典	$ 6.939	$7.17	$6.70	$43.71万	$10.76亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.805	$1.98	$1.76	$1,541.81万	$23.19亿	-8.28%	-8.28%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.29	$2.07	$80.36万	$11.70亿	-4.28%	-4.28%
37	PI Pi Network	$ 0.1294	$0.13	$0.12	$120.96万	$10.85亿	2.21%	2.21%
38	WLD Worldcoin	$ 0.4737	$0.53	$0.45	$1,303.02万	$12.82亿	-9.51%	-9.51%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$17.10万	$7.87亿	-3.46%	-3.46%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,140.51万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07902	$0.09	$0.08	$605.80万	$6.29亿	-7.77%	-7.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$81.62万	$7.43亿	-2.69%	-2.69%
44	QNT Quant	$ 64.12	$68.72	$63.33	$22.12万	$7.74亿	-6.69%	-6.69%
45	ALGO Algorand	$ 0.08345	$0.09	$0.08	$19.55万	$7.38亿	-7.7%	-7.7%
46	FLR Flare	$ 0.006731	$0.01	$0.01	$19.47万	$5.56亿	-3.96%	-3.96%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$19.12万	$5.39亿	-2.01%	-2.01%
48	APT Aptos	$ 0.5875	$0.64	$0.57	$42.80万	$4.41亿	-7.07%	-7.07%

1 2 3 ...35 >