比特币(BTC)
$66174
¥449387.63
-0.81% ($-540.39)
更新于:2026-07-23 08:44:00
更新于:2026-07-23 08:44:00
24H最高 $66736.5
24H交易量 4.27亿
今日开盘 $66714.39
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.27亿
流通市值 $1.32兆
今日开盘 $66714.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66209 $6.67万 $6.56万 $4.27亿 $1.32兆 -0.72% -0.72%
2 $ 1937.05 $1,956.41 $1,910.77 $2.20亿 $2,337.89亿 -0.19% -0.19%
3 $ 1.1435 $1.16 $1.13 $2,462.07万 $696.59亿 -0.13% -0.13%
4 $ 571.9 $575.50 $567.00 $542.35万 $779.84亿 -0.48% -0.48%
5 $ 1.0005 $1.00 $1.00 $2,588.92万 $707.50亿 0% 0%
6 $ 78.34 $78.85 $77.00 $5,586.11万 $443.83亿 -0.24% -0.24%
7 $ 0.32889 $0.33 $0.33 $390.84万 $311.52亿 -0.19% -0.19%
8 $ 0.07308 $0.07 $0.07 $1,118.27万 $122.94亿 -0.94% -0.94%
9 $ 220.19 $225.54 $218.66 $14.67万 $43.99亿 -1.75% -1.75%
10 $ 59.588 $61.21 $57.42 $1,600.74万 $202.21亿 -2.51% -2.51%
11 $ 0.17576 $0.18 $0.17 $752.69万 $63.19亿 1.16% 1.16%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.8 $9.82 $9.69 $2,103.16 $90.33亿 0.76% 0.76%
15 $ 0.18717 $0.20 $0.19 $261.47万 $60.67亿 -3.18% -3.18%
16 $ 47.3 $47.63 $46.35 $443.21万 $36.29亿 0.93% 0.93%
17 $ 0.07321 $0.07 $0.07 $62.23万 $31.33亿 4.88% 4.88%
18 $ 519.33 $537.42 $505.93 $539.87万 $85.57亿 -3.13% -3.13%
19 $ 6.645 $6.67 $6.47 $44.43万 $28.59亿 0.63% 0.63%
20 $ 0.000004264 $0.00 $0.00 $37.42万 $25.13亿 -0.35% -0.35%
21 $ 0.7655 $0.78 $0.75 $476.81万 $29.03亿 -0.93% -0.93%
22 $ 0.05782 $0.06 $0.06 $10.41万 $22.32亿 -1.64% -1.64%
23 $ 0.05359 $0.06 $0.05 $36.81万 $14.33亿 -5.85% -5.85%
24 $ 3.817 $3.87 $3.66 $431.73万 $24.24亿 2.52% 2.52%
25 $ 0.8408 $0.86 $0.83 $25.34万 $13.90亿 -1.22% -1.22%
26 $ 0.4212 $0.43 $0.42 $11.82万 $13.70亿 -2.11% -2.11%
27 $ 4125.9 $4,157.88 $4,086.20 $349.80万 $15.71亿 0.87% 0.87%
28 $ 0.6222 $0.63 $0.62 $7.61万 $15.53亿 -1.12% -1.12%
29 $ 98.32 $98.85 $95.10 $726.37万 $15.06亿 2.57% 2.57%
30 $ 0.0000018435 $0.00 $0.00 $1.76万 $18.43亿 -0.44% -0.44%
31 $ 197.54 $202.13 $195.58 $149.04万 $20.87亿 -1.61% -1.61%
32 $ 82.5 $82.90 $81.48 $13.91万 $17.33亿 0.1% 0.1%
33 $ 0.000002896 $0.00 $0.00 $363.10万 $12.18亿 0.34% 0.34%
34 $ 6.964 $7.04 $6.91 $13.53万 $10.80亿 -0.78% -0.78%
35 $ 1.872 $1.95 $1.85 $676.05万 $24.05亿 -3.75% -3.75%
36 $ 2.216 $2.22 $2.17 $25.74万 $12.10亿 -0.31% -0.31%
37 $ 0.09209 $0.09 $0.09 $153.52万 $7.72亿 -1.71% -1.71%
38 $ 0.3881 $0.40 $0.37 $801.60万 $10.50亿 2.23% 2.23%
39 $ 1.468 $1.49 $1.46 $7.04万 $7.15亿 -1.41% -1.41%
40 $ 0.9985 $1.00 $1.00 $2,036.32万 $9.82亿 0% 0%
41 $ 0.09065 $0.09 $0.09 $796.94万 $7.21亿 4.08% 4.08%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 -0.02% -0.02%
43 $ 0.02826 $0.03 $0.03 $44.23万 $7.66亿 -1.01% -1.01%
44 $ 63.79 $64.65 $63.46 $7.11万 $7.70亿 -0.94% -0.94%
45 $ 0.08442 $0.09 $0.08 $7.55万 $7.46亿 -0.23% -0.23%
46 $ 0.006662 $0.01 $0.01 $21.35万 $5.51亿 -1.97% -1.97%
47 $ 0.02837 $0.03 $0.03 $26.39万 $5.41亿 -3.53% -3.53%
48 $ 0.6286 $0.63 $0.60 $10.18万 $4.72亿 2.77% 2.77%