比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62632.4

≈ ￥425336.63

-0.63% ($-397.09)

更新于：2026-07-14 15:35:49

更新于：2026-07-14 15:35:49

24H最高 $63279.1

24H交易量 5.07亿

今日开盘 $63029.49

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.07亿

流通市值 $1.25兆

今日开盘 $63029.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62615.2	$6.33万	$6.18万	$5.09亿	$1.25兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1784.04	$1,794.26	$1,750.00	$2.27亿	$2,153.22亿	-0.14%	-0.14%
3	XRP 瑞波币	$ 1.0704	$1.08	$1.05	$2,063.51万	$652.06亿	-0.94%	-0.94%
4	BNB 币安币	$ 569.5	$571.70	$562.40	$444.44万	$776.57亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,708.89万	$707.93亿	0.06%	0.06%
6	SOL Solana	$ 75.14	$76.89	$74.12	$5,476.57万	$425.70亿	-1.85%	-1.85%
7	TRX 波场	$ 0.32491	$0.33	$0.32	$788.81万	$307.75亿	-1.53%	-1.53%
8	DOGE 狗狗币	$ 0.07225	$0.07	$0.07	$1,053.58万	$121.54亿	-0.27%	-0.27%
9	BCH 比特现金	$ 235.8	$239.90	$231.16	$42.88万	$47.11亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 63.718	$65.81	$62.58	$1,077.66万	$216.23亿	-2.74%	-2.74%
11	ADA 艾达币	$ 0.15894	$0.16	$0.16	$405.57万	$57.14亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.50	$2,043.11	$88.01亿	0.36%	0.36%
14	LINK ChainLink	$ 7.943	$8.01	$7.80	$30.10万	$53.86亿	-0.41%	-0.41%
15	XLM 恒星币	$ 0.17936	$0.19	$0.18	$67.81万	$58.14亿	-2.48%	-2.48%
16	LTC 莱特币	$ 43.72	$44.01	$42.92	$43.60万	$33.54亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.06601	$0.07	$0.07	$20.97万	$28.25亿	-2.58%	-2.58%
18	ZEC 大零币	$ 507.15	$523.73	$490.07	$929.23万	$83.56亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 6.506	$6.68	$6.34	$83.44万	$27.99亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004173	$0.00	$0.00	$51.72万	$24.59亿	-1.23%	-1.23%
21	SUI Sui	$ 0.7326	$0.74	$0.71	$233.45万	$27.78亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$16.82万	$20.93亿	-2.65%	-2.65%
23	WLFI worldlibertyfinancial-education	$ 0.05759	$0.06	$0.06	$29.81万	$15.40亿	-0.58%	-0.58%
24	UNI Uniswap	$ 3.595	$3.65	$3.45	$528.29万	$22.83亿	1.98%	1.98%
25	DOT 波卡币	$ 0.8466	$0.85	$0.82	$26.79万	$14.00亿	1.32%	1.32%
26	MNT Mantle	$ 0.42	$0.43	$0.42	$13.43万	$13.66亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4026.5	$4,076.03	$3,984.31	$92.56万	$15.33亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6303	$0.63	$0.61	$18.64万	$15.73亿	1.46%	1.46%
29	AAVE Aave	$ 95.93	$96.95	$93.36	$619.66万	$14.69亿	1.22%	1.22%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 199.5	$208.90	$197.70	$96.86万	$21.08亿	-3.85%	-3.85%
32	OKB OK币	$ 80.28	$80.68	$79.66	$20.63万	$16.86亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$382.81万	$11.56亿	0.69%	0.69%
34	ETC 以太经典	$ 6.936	$7.08	$6.82	$15.84万	$10.75亿	0.17%	0.17%
35	NEAR NEAR Protocol	$ 1.999	$2.01	$1.88	$912.01万	$25.68亿	4.49%	4.49%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.23	$2.15	$29.54万	$12.07亿	0.5%	0.5%
37	PI Pi Network	$ 0.07317	$0.09	$0.07	$620.64万	$6.13亿	-15.56%	-15.56%
38	WLD Worldcoin	$ 0.4053	$0.43	$0.38	$1,056.27万	$10.97亿	-3.1%	-3.1%
39	ATOM 阿童木	$ 1.532	$1.56	$1.51	$7.96万	$7.46亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$370.18万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0832	$0.08	$0.08	$598.78万	$6.62亿	5.24%	5.24%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$50.66万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$28.29万	$7.70亿	-0.21%	-0.21%
44	QNT Quant	$ 64.14	$66.34	$64.00	$8.17万	$7.74亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.08404	$0.08	$0.08	$10.62万	$7.43亿	1.27%	1.27%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$7.30万	$5.38亿	0.64%	0.64%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.99万	$5.15亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6018	$0.61	$0.58	$22.43万	$4.52亿	0.18%	0.18%

1 2 3 ...35 >