比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62613.8

≈ ￥424145.88

-0.78% ($-492.23)

更新于：2026-08-03 21:43:46

更新于：2026-08-03 21:43:46

24H最高 $63790

24H交易量 2.83亿

今日开盘 $63106.03

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.83亿

流通市值 $1.25兆

今日开盘 $63106.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62812.6	$6.38万	$6.23万	$2.87亿	$1.26兆	-0.37%	-0.37%
2	ETH 以太坊	$ 1846.83	$1,898.64	$1,828.75	$1.52亿	$2,229.00亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0703	$1.09	$1.06	$1,337.43万	$652.00亿	-0.79%	-0.79%
4	BNB 币安币	$ 585.6	$591.00	$581.10	$565.47万	$798.52亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,239.49万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 72.73	$74.33	$71.99	$2,595.44万	$412.05亿	-0.05%	-0.05%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$189.82万	$310.11亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.06989	$0.07	$0.07	$958.84万	$117.57亿	-0.24%	-0.24%
9	BCH 比特现金	$ 210	$214.80	$208.70	$11.08万	$41.95亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 53.31	$53.39	$51.32	$1,301.74万	$180.91亿	3.43%	3.43%
11	ADA 艾达币	$ 0.1908	$0.19	$0.18	$1,528.04万	$68.59亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$1,205.74	$80.72亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.235	$8.45	$8.16	$17.87万	$55.84亿	-0.63%	-0.63%
15	XLM 恒星币	$ 0.1715	$0.18	$0.17	$39.91万	$55.59亿	-1.6%	-1.6%
16	LTC 莱特币	$ 44.24	$45.05	$44.03	$80.85万	$33.94亿	-0.94%	-0.94%
17	HBAR Hedera Hashgraph	$ 0.06896	$0.07	$0.07	$14.69万	$29.51亿	-1.73%	-1.73%
18	ZEC 大零币	$ 485.66	$495.94	$469.57	$466.34万	$80.02亿	2.89%	2.89%
19	AVAX Avalanche	$ 6.497	$6.67	$6.37	$35.41万	$27.95亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004865	$0.00	$0.00	$131.12万	$28.67亿	-2.42%	-2.42%
21	SUI Sui	$ 0.6905	$0.70	$0.68	$131.31万	$26.19亿	0.49%	0.49%
22	CRO Cronos	$ 0.05469	$0.06	$0.05	$4.58万	$21.11亿	0.82%	0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05442	$0.06	$0.05	$18.73万	$14.55亿	-2.85%	-2.85%
24	UNI Uniswap	$ 4.092	$4.28	$4.02	$318.87万	$25.99亿	-2.5%	-2.5%
25	DOT 波卡币	$ 0.8208	$0.82	$0.79	$32.71万	$13.57亿	2.87%	2.87%
26	MNT Mantle	$ 0.3982	$0.40	$0.39	$4.62万	$12.95亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4022.72	$4,080.64	$4,020.56	$26.16万	$15.32亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.5992	$0.61	$0.60	$8.49万	$14.95亿	-0.53%	-0.53%
29	AAVE Aave	$ 92.26	$93.44	$90.85	$568.23万	$14.13亿	1.36%	1.36%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$1,533.37	$17.84亿	-0.76%	-0.76%
31	TAO Bittensor	$ 188.26	$194.31	$187.60	$51.13万	$19.89亿	-2.44%	-2.44%
32	OKB OK币	$ 86.21	$87.01	$84.80	$50.91万	$18.10亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000002882	$0.00	$0.00	$359.97万	$12.12亿	-0.38%	-0.38%
34	ETC 以太经典	$ 6.589	$6.67	$6.49	$9.30万	$10.22亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 1.715	$1.73	$1.69	$258.23万	$22.03亿	0.88%	0.88%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.10	$2.04	$19.08万	$11.32亿	0.33%	0.33%
37	PI Pi Network	$ 0.08278	$0.09	$0.08	$95.75万	$6.94亿	-4.02%	-4.02%
38	WLD Worldcoin	$ 0.3139	$0.32	$0.31	$745.91万	$8.49亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.283	$1.29	$1.25	$7.62万	$6.25亿	2.8%	2.8%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$946.61万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09196	$0.09	$0.09	$516.78万	$7.32亿	4.08%	4.08%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02616	$0.03	$0.03	$60.83万	$7.09亿	-1.87%	-1.87%
44	QNT Quant	$ 59.93	$60.83	$58.00	$4.41万	$7.24亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.08642	$0.09	$0.08	$15.28万	$7.64亿	4.33%	4.33%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$3.48万	$5.21亿	0.19%	0.19%
47	XDC XDC Network	$ 0.02592	$0.03	$0.03	$5.29万	$4.95亿	-1.4%	-1.4%
48	APT Aptos	$ 0.5658	$0.57	$0.55	$13.71万	$4.25亿	0.72%	0.72%

1 2 3 ...35 >