比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60376.7

≈ ￥409172.9

2.48% ($1461.11)

更新于：2026-07-02 11:20:20

更新于：2026-07-02 11:20:20

24H最高 $61324.4

24H交易量 8.29亿

今日开盘 $58915.59

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.29亿

流通市值 $1.21兆

今日开盘 $58915.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60444.8	$6.13万	$5.83万	$8.29亿	$1.21兆	2.52%	2.52%
2	ETH 以太坊	$ 1622.39	$1,646.24	$1,565.30	$2.50亿	$1,958.12亿	2.35%	2.35%
3	XRP 瑞波币	$ 1.0581	$1.07	$1.03	$2,909.06万	$644.57亿	1.34%	1.34%
4	BNB 币安币	$ 550.8	$559.60	$537.40	$1,223.66万	$751.07亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,506.05万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 78.37	$78.95	$73.96	$1.28亿	$444.00亿	5.1%	5.1%
7	TRX 波场	$ 0.31621	$0.32	$0.32	$607.59万	$299.51亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07243	$0.07	$0.07	$1,472.65万	$121.85亿	0.62%	0.62%
9	BCH 比特现金	$ 215.75	$219.14	$201.80	$105.03万	$43.10亿	5.48%	5.48%
10	HYPE Hyperliquid	$ 63.069	$66.02	$61.78	$2,100.07万	$214.02亿	-3.32%	-3.32%
11	ADA 艾达币	$ 0.15427	$0.16	$0.15	$1,448.93万	$55.46亿	4.93%	4.93%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.84万	$5.98万	$76.93亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$62.97万	$84.71亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.424	$7.54	$7.18	$58.42万	$50.34亿	2.47%	2.47%
15	XLM 恒星币	$ 0.2004	$0.21	$0.19	$691.83万	$64.96亿	-1.76%	-1.76%
16	LTC 莱特币	$ 42.7	$43.66	$41.15	$523.67万	$32.76亿	0.16%	0.16%
17	HBAR Hedera Hashgraph	$ 0.07323	$0.07	$0.07	$54.16万	$31.34亿	4.56%	4.56%
18	ZEC 大零币	$ 419.5	$424.62	$393.08	$555.73万	$69.12亿	5.36%	5.36%
19	AVAX Avalanche	$ 6.667	$6.81	$6.56	$340.95万	$28.68亿	0.69%	0.69%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$71.91万	$25.41亿	2.03%	2.03%
21	SUI Sui	$ 0.7267	$0.73	$0.69	$759.59万	$27.56亿	3.93%	3.93%
22	CRO Cronos	$ 0.05619	$0.06	$0.05	$11.07万	$21.69亿	4.26%	4.26%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$21.42万	$15.66亿	-0.13%	-0.13%
24	UNI Uniswap	$ 2.822	$2.88	$2.72	$303.36万	$17.92亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8402	$0.85	$0.82	$48.07万	$13.89亿	1.08%	1.08%
26	MNT Mantle	$ 0.4292	$0.43	$0.40	$29.71万	$13.96亿	5.17%	5.17%
27	PAXG PAX Gold	$ 4057.13	$4,110.71	$3,961.70	$127.09万	$15.45亿	1.76%	1.76%
28	ASTER Aster	$ 0.6327	$0.63	$0.62	$16.48万	$15.79亿	0.89%	0.89%
29	AAVE Aave	$ 85.01	$87.80	$82.82	$442.16万	$13.02亿	-2.48%	-2.48%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,098.75	$16.55亿	1.52%	1.52%
31	TAO Bittensor	$ 206.5	$209.60	$195.60	$299.54万	$21.82亿	2.37%	2.37%
32	OKB OK币	$ 80.14	$81.39	$79.03	$46.54万	$16.83亿	1.22%	1.22%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$649.64万	$9.89亿	1.33%	1.33%
34	ETC 以太经典	$ 7.027	$7.11	$6.81	$20.32万	$10.89亿	1.61%	1.61%
35	NEAR NEAR Protocol	$ 1.884	$1.91	$1.77	$1,179.88万	$24.20亿	4.03%	4.03%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.26	$2.09	$54.15万	$11.91亿	3.41%	3.41%
37	PI Pi Network	$ 0.11524	$0.12	$0.11	$113.19万	$9.66亿	0.21%	0.21%
38	WLD Worldcoin	$ 0.3712	$0.42	$0.36	$1,110.96万	$10.04亿	-9.5%	-9.5%
39	ATOM 阿童木	$ 1.557	$1.57	$1.50	$10.70万	$7.58亿	2.36%	2.36%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$612.82万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07659	$0.08	$0.07	$426.83万	$6.09亿	6.31%	6.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03124	$0.03	$0.03	$130.09万	$8.46亿	2.45%	2.45%
44	QNT Quant	$ 67.35	$68.24	$64.75	$13.39万	$8.13亿	3.88%	3.88%
45	ALGO Algorand	$ 0.08516	$0.09	$0.08	$11.24万	$7.53亿	2.62%	2.62%
46	FLR Flare	$ 0.006419	$0.01	$0.01	$14.48万	$5.31亿	0.03%	0.03%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$10.60万	$5.35亿	1.52%	1.52%
48	APT Aptos	$ 0.5974	$0.61	$0.57	$22.81万	$4.49亿	3.26%	3.26%

1 2 3 ...35 >