比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59312.8

≈ ￥401962.85

-0.3% ($-178.46999999999)

更新于：2026-07-01 13:11:28

更新于：2026-07-01 13:11:28

24H最高 $59717.9

24H交易量 8.80亿

今日开盘 $59491.27

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.80亿

流通市值 $1.19兆

今日开盘 $59491.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59348.6	$5.97万	$5.78万	$8.78亿	$1.19兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1598.24	$1,604.02	$1,550.35	$2.21亿	$1,928.97亿	0.52%	0.52%
3	XRP 瑞波币	$ 1.052	$1.05	$1.02	$2,809.08万	$640.85亿	0.46%	0.46%
4	BNB 币安币	$ 551.4	$554.20	$540.00	$935.28万	$751.89亿	-0.27%	-0.27%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,208.87万	$707.93亿	0%	0%
6	SOL Solana	$ 75.64	$75.86	$71.92	$1.10亿	$428.53亿	2.06%	2.06%
7	TRX 波场	$ 0.31736	$0.32	$0.31	$898.15万	$300.60亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$2,287.85万	$121.96亿	0.13%	0.13%
9	BCH 比特现金	$ 206.01	$210.24	$194.26	$63.85万	$41.16亿	3.54%	3.54%
10	HYPE Hyperliquid	$ 66.003	$66.34	$63.01	$1,751.12万	$223.98亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.15165	$0.15	$0.14	$947.97万	$54.52亿	4.99%	4.99%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.43万	$5.78万	$48.69万	$76.51亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.312	$7.34	$7.07	$78.23万	$49.58亿	0.05%	0.05%
15	XLM 恒星币	$ 0.19874	$0.21	$0.17	$942.53万	$64.42亿	7.4%	7.4%
16	LTC 莱特币	$ 42.85	$42.94	$41.36	$380.53万	$32.87亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$51.79万	$30.16亿	-0.73%	-0.73%
18	ZEC 大零币	$ 410.94	$411.66	$386.16	$522.20万	$67.71亿	2.65%	2.65%
19	AVAX Avalanche	$ 6.691	$6.73	$6.39	$373.17万	$28.79亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$53.60万	$25.07亿	0.07%	0.07%
21	SUI Sui	$ 0.7072	$0.71	$0.68	$632.21万	$26.82亿	2.03%	2.03%
22	CRO Cronos	$ 0.05438	$0.05	$0.05	$8.64万	$20.99亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$51.60万	$15.74亿	-0.25%	-0.25%
24	UNI Uniswap	$ 2.846	$2.90	$2.74	$265.10万	$18.08亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.8398	$0.84	$0.80	$27.51万	$13.88亿	2.72%	2.72%
26	MNT Mantle	$ 0.4145	$0.43	$0.41	$30.53万	$13.48亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 3974.97	$4,060.57	$3,971.20	$73.79万	$15.14亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.629	$0.63	$0.61	$24.50万	$15.70亿	0.96%	0.96%
29	AAVE Aave	$ 87	$91.76	$84.35	$503.41万	$13.32亿	-3.37%	-3.37%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.22万	$16.21亿	-3.43%	-3.43%
31	TAO Bittensor	$ 204	$207.20	$196.70	$241.31万	$21.56亿	-1.44%	-1.44%
32	OKB OK币	$ 80.09	$83.20	$77.06	$69.41万	$16.82亿	0.88%	0.88%
33	PEPE Pepe	$ 0.000002343	$0.00	$0.00	$452.23万	$9.86亿	-0.29%	-0.29%
34	ETC 以太经典	$ 6.958	$7.08	$6.78	$18.76万	$10.79亿	-1.15%	-1.15%
35	NEAR NEAR Protocol	$ 1.843	$1.88	$1.72	$1,018.99万	$23.68亿	-1.17%	-1.17%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.16	$2.05	$49.27万	$11.71亿	-0.55%	-0.55%
37	PI Pi Network	$ 0.11558	$0.12	$0.11	$185.49万	$9.69亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.4149	$0.43	$0.39	$893.12万	$11.23亿	-1.02%	-1.02%
39	ATOM 阿童木	$ 1.531	$1.54	$1.48	$10.13万	$7.45亿	0.59%	0.59%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$637.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07283	$0.08	$0.07	$531.11万	$5.80亿	-4.62%	-4.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,413.98	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$261.25万	$8.34亿	0.95%	0.95%
44	QNT Quant	$ 65.19	$66.22	$63.98	$19.45万	$7.87亿	-0.89%	-0.89%
45	ALGO Algorand	$ 0.08354	$0.09	$0.08	$17.87万	$7.38亿	-3.07%	-3.07%
46	FLR Flare	$ 0.006437	$0.01	$0.01	$14.13万	$5.32亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$9.37万	$5.30亿	-1.49%	-1.49%
48	APT Aptos	$ 0.5862	$0.59	$0.56	$21.57万	$4.40亿	1.94%	1.94%

1 2 3 ...35 >