比特币(BTC)
$64216.4
≈ ￥436093.57
1.76% ($1110.66)
更新于：2026-07-18 20:54:52
更新于：2026-07-18 20:54:52
24H最高 $64385.2
24H交易量 2.74亿
今日开盘 $63105.74
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 2.74亿
流通市值 $1.28兆
今日开盘 $63105.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64182.5 $6.44万 $6.25万 $2.76亿 $1.28兆 1.68% 1.68%
2
以太坊LOGO
ETH 以太坊
$ 1844.65 $1,856.08 $1,804.05 $1.41亿 $2,226.37亿 0.81% 0.81%
3
瑞波币LOGO
XRP 瑞波币
$ 1.089 $1.10 $1.07 $1,360.68万 $663.39亿 0.8% 0.8%
4
币安币LOGO
BNB 币安币
$ 570.6 $570.70 $555.70 $633.81万 $778.07亿 1.51% 1.51%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,999.75万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.97 $75.60 $73.39 $3,523.30万 $424.74亿 0.68% 0.68%
7
波场LOGO
TRX 波场
$ 0.32362 $0.32 $0.32 $299.12万 $306.53亿 0.21% 0.21%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07233 $0.07 $0.07 $780.46万 $121.68亿 0.85% 0.85%
9
比特现金LOGO
BCH 比特现金
$ 218.92 $221.52 $214.00 $18.90万 $43.74亿 0.05% 0.05%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 58.766 $61.00 $58.57 $1,089.19万 $199.42亿 -2.12% -2.12%
11
艾达币LOGO
ADA 艾达币
$ 0.16569 $0.17 $0.16 $935.21万 $59.57亿 3.6% 3.6%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63833.8 $6.40万 $6.30万 $82.26 $82.29亿 1.29% 1.29%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.782 $9.84 $9.76 $405.36 $90.16亿 -0.49% -0.49%
15
恒星币LOGO
XLM 恒星币
$ 0.18534 $0.19 $0.18 $147.14万 $60.07亿 0.95% 0.95%
16
莱特币LOGO
LTC 莱特币
$ 45.69 $45.79 $44.10 $274.74万 $35.05亿 2.88% 2.88%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0664 $0.07 $0.07 $9.77万 $28.41亿 0.72% 0.72%
18
大零币LOGO
ZEC 大零币
$ 547.23 $556.62 $523.80 $782.95万 $90.16亿 2.92% 2.92%
19
AvalancheLOGO
AVAX Avalanche
$ 6.551 $6.66 $6.37 $64.07万 $28.19亿 1.22% 1.22%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004155 $0.00 $0.00 $45.39万 $24.48亿 1.02% 1.02%
21
SuiLOGO
SUI Sui
$ 0.7357 $0.74 $0.72 $248.06万 $27.90亿 0.47% 0.47%
22
CronosLOGO
CRO Cronos
$ 0.06107 $0.07 $0.06 $116.10万 $23.57亿 4.46% 4.46%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05729 $0.06 $0.06 $109.75万 $15.32亿 0.63% 0.63%
24
UniswapLOGO
UNI Uniswap
$ 3.496 $3.66 $3.44 $406.76万 $22.21亿 0.08% 0.08%
25
波卡币LOGO
DOT 波卡币
$ 0.8378 $0.86 $0.83 $26.83万 $13.85亿 -1.22% -1.22%
26
MantleLOGO
MNT Mantle
$ 0.4202 $0.44 $0.42 $18.64万 $13.67亿 -4.19% -4.19%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4012.18 $4,019.01 $3,961.58 $47.95万 $15.28亿 1.07% 1.07%
28
AsterLOGO
ASTER Aster
$ 0.6207 $0.62 $0.61 $40.06万 $15.49亿 0.46% 0.46%
29
AaveLOGO
AAVE Aave
$ 88.16 $91.82 $87.49 $536.11万 $13.50亿 -2.75% -2.75%
30
HTXLOGO
HTX HTX
$ 0.0000018217 $0.00 $0.00 $557.26 $18.22亿 0.67% 0.67%
31
BittensorLOGO
TAO Bittensor
$ 192.5 $195.60 $189.20 $81.94万 $20.34亿 0.31% 0.31%
32
OK币LOGO
OKB OK币
$ 80.77 $81.79 $79.63 $14.32万 $16.96亿 0.64% 0.64%
33
PepeLOGO
PEPE Pepe
$ 0.000002728 $0.00 $0.00 $309.22万 $11.48亿 0.47% 0.47%
34
以太经典LOGO
ETC 以太经典
$ 7.021 $7.10 $6.87 $21.66万 $10.89亿 0.97% 0.97%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.916 $1.95 $1.89 $364.32万 $24.61亿 0% 0%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.146 $2.18 $2.10 $20.29万 $11.72亿 0.75% 0.75%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08323 $0.09 $0.08 $229.45万 $6.98亿 2.21% 2.21%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3673 $0.39 $0.36 $747.85万 $9.94亿 -3.46% -3.46%
39
阿童木LOGO
ATOM 阿童木
$ 1.486 $1.53 $1.48 $8.08万 $7.23亿 -0.53% -0.53%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $1,252.64万 $9.81亿 -0.07% -0.07%
41
EthenaLOGO
ENA Ethena
$ 0.08053 $0.08 $0.08 $702.96万 $6.41亿 0.16% 0.16%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $7.77万 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02777 $0.03 $0.03 $30.65万 $7.52亿 -0.46% -0.46%
44
QuantLOGO
QNT Quant
$ 64.3 $67.84 $64.08 $9.78万 $7.76亿 -2.89% -2.89%
45
AlgorandLOGO
ALGO Algorand
$ 0.08226 $0.08 $0.08 $3.44万 $7.27亿 -0.83% -0.83%
46
FlareLOGO
FLR Flare
$ 0.006504 $0.01 $0.01 $6.33万 $5.38亿 -0.7% -0.7%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02813 $0.03 $0.03 $8.54万 $5.37亿 0.21% 0.21%
48
AptosLOGO
APT Aptos
$ 0.606 $0.63 $0.59 $17.30万 $4.55亿 0.89% 0.89%
123...35>