比特币(BTC)
$60019.5
¥406752.15
-0.18% ($-108.23)
更新于:2026-06-27 07:25:34
更新于:2026-06-27 07:25:34
24H最高 $60754.7
24H交易量 10.63亿
今日开盘 $60127.73
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.63亿
流通市值 $1.20兆
今日开盘 $60127.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60061.4 $6.08万 $5.83万 $10.64亿 $1.20兆 0.16% 0.16%
2 $ 1578.77 $1,594.05 $1,512.11 $4.06亿 $1,905.47亿 0.34% 0.34%
3 $ 1.0489 $1.06 $1.01 $4,535.00万 $638.96亿 0.76% 0.76%
4 $ 568.2 $570.40 $550.40 $1,845.94万 $774.80亿 1.39% 1.39%
5 $ 1.0011 $1.00 $1.00 $2,041.92万 $707.93亿 0% 0%
6 $ 71.88 $73.92 $65.92 $1.73亿 $407.23亿 6.9% 6.9%
7 $ 0.32043 $0.32 $0.32 $1,263.93万 $303.51亿 -1.1% -1.1%
8 $ 0.07575 $0.08 $0.07 $2,248.67万 $127.43亿 1.33% 1.33%
9 $ 198.95 $202.78 $185.14 $44.71万 $39.75亿 3.64% 3.64%
10 $ 64.638 $65.53 $61.03 $3,230.47万 $219.35亿 1.17% 1.17%
11 $ 0.14909 $0.15 $0.14 $997.57万 $53.60亿 3.87% 3.87%
12 $ 59850.3 $6.04万 $5.84万 $4.61万 $77.16亿 0.91% 0.91%
13 $ 9.332 $9.43 $8.74 $13.50万 $86.01亿 -0.41% -0.41%
15 $ 0.1782 $0.18 $0.17 $349.50万 $57.76亿 0.07% 0.07%
16 $ 41.98 $42.18 $40.02 $608.06万 $32.20亿 2.46% 2.46%
17 $ 0.07112 $0.07 $0.07 $42.85万 $30.43亿 -3.1% -3.1%
18 $ 421.53 $429.32 $393.10 $1,462.07万 $69.45亿 0.49% 0.49%
19 $ 6.549 $6.57 $5.97 $613.81万 $28.18亿 5.17% 5.17%
20 $ 0.000004249 $0.00 $0.00 $31.78万 $25.04亿 0.25% 0.25%
21 $ 0.6989 $0.70 $0.66 $1,054.24万 $26.50亿 2.62% 2.62%
22 $ 0.05483 $0.06 $0.05 $14.30万 $21.16亿 -0.05% -0.05%
23 $ 0.05803 $0.06 $0.06 $40.30万 $15.52亿 -0.32% -0.32%
24 $ 2.973 $3.04 $2.77 $457.96万 $18.88亿 3.05% 3.05%
25 $ 0.8542 $0.87 $0.80 $58.44万 $14.12亿 1.11% 1.11%
26 $ 0.44 $0.45 $0.42 $363.67万 $14.31亿 -0.72% -0.72%
27 $ 4081.53 $4,091.60 $3,982.46 $174.22万 $15.54亿 1.48% 1.48%
28 $ 0.6312 $0.63 $0.61 $23.70万 $15.75亿 1.33% 1.33%
29 $ 96.11 $98.15 $80.80 $1,225.04万 $14.72亿 17.09% 17.09%
30 $ 0.0000016789 $0.00 $0.00 $4,443.38 $16.79亿 -0.14% -0.14%
31 $ 214.4 $217.40 $204.90 $425.60万 $22.66亿 0.98% 0.98%
32 $ 75.43 $76.04 $73.35 $26.76万 $15.84亿 -0.11% -0.11%
33 $ 0.000002386 $0.00 $0.00 $619.68万 $10.04亿 1.53% 1.53%
34 $ 7.269 $7.40 $6.82 $35.29万 $11.27亿 3.17% 3.17%
35 $ 1.811 $1.87 $1.75 $1,520.52万 $23.26亿 0% 0%
36 $ 2.21 $2.25 $2.08 $35.95万 $12.07亿 1.46% 1.46%
37 $ 0.12825 $0.13 $0.13 $105.28万 $10.75亿 1.96% 1.96%
38 $ 0.4699 $0.50 $0.45 $1,209.61万 $12.71亿 -5.07% -5.07%
39 $ 1.598 $1.65 $1.57 $15.14万 $7.78亿 -0.62% -0.62%
40 $ 0.9988 $1.00 $1.00 $2,437.83万 $9.82亿 0.06% 0.06%
41 $ 0.08029 $0.08 $0.08 $485.44万 $6.39亿 -2.27% -2.27%
42 $ 0.9994 $1.00 $1.00 $4,148.29 $8.55亿 -0.01% -0.01%
43 $ 0.02805 $0.03 $0.03 $74.87万 $7.60亿 1.55% 1.55%
44 $ 67.54 $68.39 $63.33 $23.09万 $8.15亿 3.7% 3.7%
45 $ 0.08309 $0.09 $0.08 $12.26万 $7.34亿 -2.21% -2.21%
46 $ 0.006801 $0.01 $0.01 $11.62万 $5.62亿 -0.07% -0.07%
47 $ 0.02812 $0.03 $0.03 $24.99万 $5.37亿 -0.35% -0.35%
48 $ 0.6006 $0.62 $0.57 $15.70万 $4.51亿 0.92% 0.92%