比特币(BTC)
$64671.8
¥439186.19
3.41% ($2132.59)
更新于:2026-07-15 10:15:27
更新于:2026-07-15 10:15:27
24H最高 $65100
24H交易量 6.11亿
今日开盘 $62539.21
24H最低 $62317.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62317.2
24H交易量 6.11亿
流通市值 $1.29兆
今日开盘 $62539.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64703.6 $6.51万 $6.23万 $6.10亿 $1.29兆 3.52% 3.52%
2 $ 1870.99 $1,896.55 $1,774.77 $3.84亿 $2,258.16亿 4.88% 4.88%
3 $ 1.1026 $1.12 $1.06 $2,838.90万 $671.67亿 3.46% 3.46%
4 $ 580.9 $584.50 $567.60 $952.52万 $792.11亿 2.03% 2.03%
5 $ 1.0006 $1.00 $1.00 $3,007.66万 $707.57亿 -0.02% -0.02%
6 $ 77.37 $77.97 $74.56 $6,815.87万 $438.34亿 2.95% 2.95%
7 $ 0.32599 $0.33 $0.32 $571.46万 $308.77亿 0.44% 0.44%
8 $ 0.07404 $0.08 $0.07 $1,721.59万 $124.55亿 2.91% 2.91%
9 $ 233.24 $242.10 $231.16 $53.43万 $46.60亿 -1.27% -1.27%
10 $ 65.499 $66.16 $62.58 $1,169.83万 $222.27亿 3.36% 3.36%
11 $ 0.16356 $0.17 $0.16 $755.18万 $58.80亿 3.76% 3.76%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.819 $9.82 $9.51 $3,721.58 $90.50亿 2.88% 2.88%
15 $ 0.18342 $0.19 $0.18 $104.94万 $59.45亿 2.12% 2.12%
16 $ 44.95 $45.51 $43.44 $76.01万 $34.48亿 3.02% 3.02%
17 $ 0.06733 $0.07 $0.07 $31.85万 $28.81亿 1.99% 1.99%
18 $ 553.83 $570.00 $496.68 $1,209.76万 $91.25亿 10.58% 10.58%
19 $ 6.64 $6.76 $6.42 $83.10万 $28.57亿 2.34% 2.34%
20 $ 0.000004217 $0.00 $0.00 $68.42万 $24.85亿 1.81% 1.81%
21 $ 0.7589 $0.77 $0.72 $759.22万 $28.78亿 4.66% 4.66%
22 $ 0.05563 $0.06 $0.05 $15.10万 $21.47亿 1.83% 1.83%
23 $ 0.05715 $0.06 $0.06 $16.60万 $15.28亿 -1.12% -1.12%
24 $ 3.658 $3.76 $3.55 $610.79万 $23.24亿 1.47% 1.47%
25 $ 0.8578 $0.86 $0.83 $44.90万 $14.18亿 2.9% 2.9%
26 $ 0.42 $0.43 $0.42 $12.52万 $13.66亿 -0.3% -0.3%
27 $ 4032.92 $4,097.34 $4,008.19 $67.93万 $15.36亿 0.49% 0.49%
28 $ 0.6293 $0.64 $0.62 $11.05万 $15.70亿 0.33% 0.33%
29 $ 98.65 $101.07 $95.16 $745.61万 $15.11亿 2.61% 2.61%
30 $ 0.0000018168 $0.00 $0.00 $1,903.27 $18.17亿 0.69% 0.69%
31 $ 195.1 $205.10 $194.00 $125.59万 $20.62亿 -1.71% -1.71%
32 $ 81.18 $81.85 $79.98 $21.88万 $17.05亿 1.1% 1.1%
33 $ 0.000002793 $0.00 $0.00 $598.99万 $11.75亿 2.42% 2.42%
34 $ 7.08 $7.12 $6.83 $27.91万 $10.98亿 3.07% 3.07%
35 $ 2.022 $2.07 $1.94 $885.91万 $25.97亿 3.21% 3.21%
36 $ 2.197 $2.25 $2.17 $26.92万 $12.00亿 1.15% 1.15%
37 $ 0.0766 $0.08 $0.07 $398.53万 $6.42亿 6.28% 6.28%
38 $ 0.4126 $0.42 $0.38 $982.34万 $11.16亿 5.95% 5.95%
39 $ 1.555 $1.57 $1.51 $12.34万 $7.57亿 1.56% 1.56%
40 $ 0.9977 $1.00 $1.00 $449.68万 $9.81亿 0% 0%
41 $ 0.08367 $0.09 $0.08 $756.92万 $6.66亿 4.69% 4.69%
42 $ 0.9995 $1.00 $1.00 $3,968.75 $8.55亿 0.01% 0.01%
43 $ 0.02893 $0.03 $0.03 $79.38万 $7.84亿 1.65% 1.65%
44 $ 65.51 $66.18 $63.75 $6.54万 $7.91亿 1.78% 1.78%
45 $ 0.08438 $0.09 $0.08 $10.37万 $7.46亿 1.09% 1.09%
46 $ 0.006631 $0.01 $0.01 $22.53万 $5.48亿 1.98% 1.98%
47 $ 0.0273 $0.03 $0.03 $11.02万 $5.21亿 1.22% 1.22%
48 $ 0.624 $0.63 $0.59 $49.43万 $4.69亿 4.9% 4.9%