比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63198.3

≈ ￥428105.28

-2.58% ($-1673.7)

更新于：2026-07-28 22:35:27

更新于：2026-07-28 22:35:27

24H最高 $65088.8

24H交易量 5.55亿

今日开盘 $64872

24H最低 $62744.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65088.8

24H最低 $62744.9

24H交易量 5.55亿

流通市值 $1.26兆

今日开盘 $64872

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63165.5	$6.51万	$6.27万	$5.56亿	$1.26兆	-2.88%	-2.88%
2	ETH 以太坊	$ 1876.36	$1,955.23	$1,856.88	$2.84亿	$2,264.64亿	-3.61%	-3.61%
3	XRP 瑞波币	$ 1.0502	$1.10	$1.05	$2,884.49万	$639.75亿	-4.44%	-4.44%
4	BNB 币安币	$ 565.9	$576.00	$562.30	$702.46万	$771.66亿	-0.99%	-0.99%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,120.74万	$707.93亿	0%	0%
6	SOL Solana	$ 72.84	$76.27	$72.36	$6,330.31万	$412.67亿	-4.38%	-4.38%
7	TRX 波场	$ 0.3248	$0.33	$0.32	$370.71万	$307.64亿	-1.63%	-1.63%
8	DOGE 狗狗币	$ 0.06975	$0.07	$0.07	$1,573.36万	$117.34亿	-3.17%	-3.17%
9	BCH 比特现金	$ 210	$216.80	$209.30	$20.23万	$41.95亿	-3.04%	-3.04%
10	HYPE Hyperliquid	$ 54.29	$58.43	$54.03	$2,443.33万	$184.23亿	-7.05%	-7.05%
11	ADA 艾达币	$ 0.1564	$0.16	$0.15	$913.34万	$56.23亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 63002.9	$6.46万	$6.27万	$8,304.56	$81.22亿	-2.53%	-2.53%
13	LEO UNUS SED LEO	$ 9.748	$10.21	$9.71	$2,621.97	$89.85亿	0.38%	0.38%
14	LINK ChainLink	$ 8.275	$8.70	$8.20	$62.76万	$56.11亿	-4.86%	-4.86%
15	XLM 恒星币	$ 0.1703	$0.18	$0.17	$80.20万	$55.20亿	-5.01%	-5.01%
16	LTC 莱特币	$ 46.13	$47.02	$45.89	$336.59万	$35.39亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.06774	$0.07	$0.07	$29.77万	$28.99亿	-1.45%	-1.45%
18	ZEC 大零币	$ 462.56	$496.27	$457.09	$485.79万	$76.21亿	-6.79%	-6.79%
19	AVAX Avalanche	$ 6.428	$6.63	$6.36	$317.51万	$27.66亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.000004598	$0.00	$0.00	$565.62万	$27.09亿	-7.11%	-7.11%
21	SUI Sui	$ 0.6815	$0.71	$0.67	$484.05万	$25.84亿	-3.75%	-3.75%
22	CRO Cronos	$ 0.05508	$0.06	$0.05	$13.92万	$21.26亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$18.56万	$14.67亿	0.42%	0.42%
24	UNI Uniswap	$ 3.881	$3.94	$3.67	$593.24万	$24.65亿	-0.05%	-0.05%
25	DOT 波卡币	$ 0.7575	$0.80	$0.75	$33.11万	$12.52亿	-5.27%	-5.27%
26	MNT Mantle	$ 0.3957	$0.41	$0.39	$8.97万	$12.87亿	-3.53%	-3.53%
27	PAXG PAX Gold	$ 4015.16	$4,088.69	$4,010.32	$65.70万	$15.29亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6149	$0.63	$0.61	$10.57万	$15.34亿	-1.25%	-1.25%
29	AAVE Aave	$ 97.81	$100.19	$96.47	$811.02万	$14.98亿	-1.56%	-1.56%
30	HTX HTX	$ 0.000001768	$0.00	$0.00	$5,765.11	$17.68亿	-2.5%	-2.5%
31	TAO Bittensor	$ 186.87	$197.08	$183.54	$140.98万	$19.75亿	-5.18%	-5.18%
32	OKB OK币	$ 84.86	$87.00	$84.12	$25.27万	$17.82亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$708.00万	$11.67亿	-6.53%	-6.53%
34	ETC 以太经典	$ 6.692	$6.97	$6.64	$23.91万	$10.38亿	-3.73%	-3.73%
35	NEAR NEAR Protocol	$ 1.639	$1.80	$1.62	$674.41万	$21.05亿	-8.94%	-8.94%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.17	$2.07	$26.85万	$11.46亿	-3.22%	-3.22%
37	PI Pi Network	$ 0.07519	$0.08	$0.07	$112.51万	$6.30亿	-6.54%	-6.54%
38	WLD Worldcoin	$ 0.3194	$0.34	$0.32	$594.44万	$8.64亿	-6.49%	-6.49%
39	ATOM 阿童木	$ 1.293	$1.37	$1.29	$15.70万	$6.29亿	-5.55%	-5.55%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,852.50万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08366	$0.09	$0.08	$473.73万	$6.66亿	-8.35%	-8.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,112.17	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$32.35万	$7.50亿	-4.87%	-4.87%
44	QNT Quant	$ 60.63	$62.85	$60.41	$4.19万	$7.32亿	-2.74%	-2.74%
45	ALGO Algorand	$ 0.07986	$0.08	$0.08	$16.20万	$7.06亿	-2.95%	-2.95%
46	FLR Flare	$ 0.006217	$0.01	$0.01	$4.51万	$5.14亿	-2.49%	-2.49%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$4.26万	$5.18亿	-1.87%	-1.87%
48	APT Aptos	$ 0.5824	$0.62	$0.58	$45.37万	$4.38亿	-5.4%	-5.4%

1 2 3 ...35 >