比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64748.1

≈ ￥439704.35

1.27% ($811.99)

更新于：2026-07-19 06:35:58

更新于：2026-07-19 06:35:58

24H最高 $64864.8

24H交易量 1.28亿

今日开盘 $63936.11

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64864.8

24H最低 $63887

24H交易量 1.28亿

流通市值 $1.29兆

今日开盘 $63936.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64718.8	$6.49万	$6.39万	$1.28亿	$1.29兆	1.2%	1.2%
2	ETH 以太坊	$ 1860.63	$1,867.36	$1,835.48	$8,328.88万	$2,245.66亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.0929	$1.10	$1.08	$758.94万	$665.77亿	0.48%	0.48%
4	BNB 币安币	$ 570	$572.80	$566.30	$364.35万	$777.25亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,780.89万	$707.50亿	0%	0%
6	SOL Solana	$ 75.41	$75.66	$74.51	$1,817.06万	$427.23亿	0.65%	0.65%
7	TRX 波场	$ 0.32579	$0.33	$0.32	$399.95万	$308.58亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$325.47万	$121.76亿	-0.09%	-0.09%
9	BCH 比特现金	$ 220.4	$221.73	$216.97	$17.77万	$44.03亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 60.224	$60.47	$58.22	$836.88万	$204.37亿	0.86%	0.86%
11	ADA 艾达币	$ 0.16664	$0.17	$0.16	$496.73万	$59.91亿	0.64%	0.64%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$234.77	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.346	$8.38	$8.21	$19.52万	$56.59亿	1.26%	1.26%
15	XLM 恒星币	$ 0.18834	$0.19	$0.18	$123.67万	$61.05亿	1.73%	1.73%
16	LTC 莱特币	$ 46.79	$47.88	$45.03	$660.57万	$35.89亿	3.77%	3.77%
17	HBAR Hedera Hashgraph	$ 0.06704	$0.07	$0.07	$6.90万	$28.69亿	1.57%	1.57%
18	ZEC 大零币	$ 557.37	$563.43	$534.98	$631.82万	$91.83亿	2.76%	2.76%
19	AVAX Avalanche	$ 6.579	$6.66	$6.52	$48.97万	$28.31亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$40.46万	$24.41亿	0.21%	0.21%
21	SUI Sui	$ 0.7426	$0.75	$0.73	$163.09万	$28.16亿	0.77%	0.77%
22	CRO Cronos	$ 0.0597	$0.07	$0.06	$84.05万	$23.04亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$73.60万	$15.24亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.563	$3.66	$3.47	$327.15万	$22.63亿	0.02%	0.02%
25	DOT 波卡币	$ 0.8359	$0.85	$0.83	$22.02万	$13.82亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4203	$0.43	$0.41	$12.29万	$13.67亿	-1.24%	-1.24%
27	PAXG PAX Gold	$ 4006.36	$4,014.89	$4,005.91	$15.14万	$15.26亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6198	$0.62	$0.62	$18.74万	$15.47亿	-0.32%	-0.32%
29	AAVE Aave	$ 89.86	$90.32	$87.49	$433.39万	$13.76亿	-0.37%	-0.37%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$572.93	$18.25亿	0.62%	0.62%
31	TAO Bittensor	$ 195.7	$196.70	$191.40	$47.19万	$20.68亿	1.13%	1.13%
32	OKB OK币	$ 81.45	$81.79	$80.55	$11.95万	$17.10亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$186.96万	$11.64亿	1.28%	1.28%
34	ETC 以太经典	$ 6.996	$7.08	$6.96	$14.61万	$10.85亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.927	$1.95	$1.89	$244.54万	$24.75亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.18	$2.14	$14.72万	$11.91亿	1.91%	1.91%
37	PI Pi Network	$ 0.08509	$0.09	$0.08	$206.32万	$7.13亿	6.46%	6.46%
38	WLD Worldcoin	$ 0.3727	$0.39	$0.36	$622.71万	$10.08亿	-3.37%	-3.37%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.27万	$7.29亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,158.58万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08104	$0.08	$0.08	$638.26万	$6.45亿	-0.72%	-0.72%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.07万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$70.77万	$7.51亿	-0.68%	-0.68%
44	QNT Quant	$ 63.93	$65.88	$63.75	$3.73万	$7.72亿	-2.44%	-2.44%
45	ALGO Algorand	$ 0.08316	$0.08	$0.08	$3.04万	$7.35亿	0.64%	0.64%
46	FLR Flare	$ 0.006553	$0.01	$0.01	$3.08万	$5.42亿	0.21%	0.21%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$7.27万	$5.36亿	0.78%	0.78%
48	APT Aptos	$ 0.608	$0.63	$0.60	$16.78万	$4.57亿	-1.18%	-1.18%

1 2 3 ...35 >