比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63288

≈ ￥428712.91

-2.59% ($-1682.74)

更新于：2026-07-28 09:48:29

更新于：2026-07-28 09:48:29

24H最高 $65744

24H交易量 5.41亿

今日开盘 $64970.74

24H最低 $63063.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.41亿

流通市值 $1.26兆

今日开盘 $64970.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63294.4	$6.57万	$6.31万	$5.42亿	$1.26兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1879.31	$1,981.00	$1,866.52	$3.12亿	$2,268.21亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.0598	$1.12	$1.05	$2,461.33万	$645.60亿	-4.14%	-4.14%
4	BNB 币安币	$ 566	$577.00	$562.30	$738.95万	$771.80亿	-1.18%	-1.18%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,546.43万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.33	$77.49	$72.87	$6,392.45万	$415.45亿	-3.85%	-3.85%
7	TRX 波场	$ 0.3242	$0.33	$0.32	$338.37万	$307.08亿	-2.26%	-2.26%
8	DOGE 狗狗币	$ 0.0698	$0.07	$0.07	$1,572.82万	$117.42亿	-4.1%	-4.1%
9	BCH 比特现金	$ 213.2	$219.93	$210.95	$29.10万	$42.59亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 56.27	$60.47	$55.65	$2,277.73万	$190.95亿	-5.09%	-5.09%
11	ADA 艾达币	$ 0.15524	$0.17	$0.15	$658.07万	$55.81亿	-5.97%	-5.97%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.8	$9.80	$9.70	$2,885.89	$90.33亿	0.79%	0.79%
14	LINK ChainLink	$ 8.343	$8.92	$8.28	$65.22万	$56.57亿	-5.08%	-5.08%
15	XLM 恒星币	$ 0.1723	$0.18	$0.17	$83.34万	$55.85亿	-4.85%	-4.85%
16	LTC 莱特币	$ 46.18	$47.72	$45.89	$366.91万	$35.43亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.06757	$0.07	$0.07	$22.24万	$28.92亿	-2.91%	-2.91%
18	ZEC 大零币	$ 474.54	$508.80	$471.31	$529.82万	$78.19亿	-5.55%	-5.55%
19	AVAX Avalanche	$ 6.396	$6.75	$6.36	$373.08万	$27.52亿	-4.7%	-4.7%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$878.77万	$27.42亿	-10.5%	-10.5%
21	SUI Sui	$ 0.6806	$0.73	$0.67	$459.68万	$25.81亿	-5.08%	-5.08%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$13.59万	$21.20亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.05483	$0.06	$0.05	$25.53万	$14.66亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.711	$3.94	$3.67	$455.25万	$23.57亿	-4.05%	-4.05%
25	DOT 波卡币	$ 0.7598	$0.82	$0.75	$40.87万	$12.56亿	-7.09%	-7.09%
26	MNT Mantle	$ 0.3989	$0.42	$0.40	$8.83万	$12.98亿	-3.85%	-3.85%
27	PAXG PAX Gold	$ 4045.03	$4,103.26	$4,040.66	$72.12万	$15.41亿	-1.22%	-1.22%
28	ASTER Aster	$ 0.6214	$0.63	$0.62	$10.49万	$15.51亿	-1.22%	-1.22%
29	AAVE Aave	$ 97.58	$102.51	$96.84	$786.05万	$14.94亿	-2.99%	-2.99%
30	HTX HTX	$ 0.0000017814	$0.00	$0.00	$4,554.39	$17.81亿	-2.06%	-2.06%
31	TAO Bittensor	$ 186.31	$201.23	$183.54	$104.21万	$19.69亿	-5.86%	-5.86%
32	OKB OK币	$ 84.63	$87.64	$84.12	$42.66万	$17.77亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$1,218.56万	$11.77亿	-5.05%	-5.05%
34	ETC 以太经典	$ 6.767	$7.07	$6.68	$27.91万	$10.49亿	-4.04%	-4.04%
35	NEAR NEAR Protocol	$ 1.679	$1.86	$1.67	$609.96万	$21.57亿	-8.35%	-8.35%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.20	$2.07	$29.13万	$11.43亿	-4.21%	-4.21%
37	PI Pi Network	$ 0.0764	$0.08	$0.07	$81.04万	$6.40亿	-6.98%	-6.98%
38	WLD Worldcoin	$ 0.3265	$0.36	$0.32	$594.23万	$8.83亿	-7.45%	-7.45%
39	ATOM 阿童木	$ 1.294	$1.40	$1.29	$13.53万	$6.30亿	-6.97%	-6.97%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,399.77万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08281	$0.09	$0.08	$552.16万	$6.59亿	-7.19%	-7.19%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6,993.54	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$32.55万	$7.56亿	-4.77%	-4.77%
44	QNT Quant	$ 61.46	$63.82	$61.18	$3.23万	$7.42亿	-3.69%	-3.69%
45	ALGO Algorand	$ 0.07998	$0.08	$0.08	$9.49万	$7.07亿	-5.48%	-5.48%
46	FLR Flare	$ 0.006254	$0.01	$0.01	$5.45万	$5.17亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.02747	$0.03	$0.03	$4.68万	$5.24亿	-2.03%	-2.03%
48	APT Aptos	$ 0.5884	$0.63	$0.58	$48.17万	$4.42亿	-6.43%	-6.43%

1 2 3 ...35 >