比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64046.1

≈ ￥433848.28

-1.62% ($-1054.63)

更新于：2026-07-25 09:41:06

更新于：2026-07-25 09:41:06

24H最高 $65808

24H交易量 4.38亿

今日开盘 $65100.73

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.38亿

流通市值 $1.28兆

今日开盘 $65100.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64098.1	$6.58万	$6.37万	$4.35亿	$1.28兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1860.98	$1,909.99	$1,848.13	$1.91亿	$2,246.08亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.093	$1.12	$1.09	$2,427.27万	$665.83亿	-1.54%	-1.54%
4	BNB 币安币	$ 564.9	$571.20	$556.20	$678.72万	$770.30亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,665.00万	$707.71亿	0%	0%
6	SOL Solana	$ 74.1	$76.44	$73.46	$4,516.90万	$419.81亿	-2.42%	-2.42%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$405.14万	$313.71亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.06953	$0.07	$0.07	$1,522.25万	$116.97亿	0.17%	0.17%
9	BCH 比特现金	$ 210.82	$213.45	$207.87	$6.82万	$42.12亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 57.53	$59.22	$56.53	$1,380.65万	$195.23亿	-0.99%	-0.99%
11	ADA 艾达币	$ 0.16386	$0.17	$0.16	$282.72万	$58.91亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,258.54	$89.08亿	0.3%	0.3%
14	LINK ChainLink	$ 8.331	$8.58	$8.30	$35.04万	$56.49亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.1791	$0.19	$0.18	$173.61万	$58.05亿	-2.08%	-2.08%
16	LTC 莱特币	$ 46.34	$47.41	$45.96	$344.54万	$35.55亿	-1.55%	-1.55%
17	HBAR Hedera Hashgraph	$ 0.07042	$0.07	$0.07	$35.18万	$30.13亿	-1.06%	-1.06%
18	ZEC 大零币	$ 487.99	$514.05	$484.14	$453.95万	$80.40亿	-4.19%	-4.19%
19	AVAX Avalanche	$ 6.267	$6.32	$6.14	$58.06万	$26.96亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$41.56万	$24.73亿	1.47%	1.47%
21	SUI Sui	$ 0.7107	$0.75	$0.71	$470.95万	$26.95亿	-4.59%	-4.59%
22	CRO Cronos	$ 0.05713	$0.06	$0.06	$16.42万	$22.05亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$207.39万	$15.23亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.785	$3.88	$3.74	$336.12万	$24.04亿	0.15%	0.15%
25	DOT 波卡币	$ 0.8091	$0.82	$0.79	$26.58万	$13.38亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.4104	$0.41	$0.41	$3.68万	$13.35亿	0.36%	0.36%
27	PAXG PAX Gold	$ 4053.64	$4,078.10	$4,021.64	$38.29万	$15.44亿	0.21%	0.21%
28	ASTER Aster	$ 0.627	$0.64	$0.62	$14.63万	$15.65亿	0.6%	0.6%
29	AAVE Aave	$ 91.55	$96.82	$91.23	$369.09万	$14.02亿	-4.31%	-4.31%
30	HTX HTX	$ 0.0000018381	$0.00	$0.00	$3,266.79	$18.38亿	0.38%	0.38%
31	TAO Bittensor	$ 191.5	$195.12	$187.08	$153.54万	$20.24亿	-0.7%	-0.7%
32	OKB OK币	$ 82.28	$82.68	$81.41	$7.19万	$17.28亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$367.21万	$11.42亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.568	$6.81	$6.51	$15.62万	$10.18亿	-3.58%	-3.58%
35	NEAR NEAR Protocol	$ 1.801	$1.92	$1.79	$526.40万	$23.14亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.13	$18.27万	$11.67亿	-0.88%	-0.88%
37	PI Pi Network	$ 0.08318	$0.09	$0.08	$138.34万	$6.97亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.3479	$0.39	$0.34	$702.69万	$9.41亿	-9.18%	-9.18%
39	ATOM 阿童木	$ 1.397	$1.43	$1.37	$7.92万	$6.80亿	-2.23%	-2.23%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,708.29万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08763	$0.09	$0.09	$431.49万	$6.97亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.46万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$23.04万	$7.50亿	-1.52%	-1.52%
44	QNT Quant	$ 63.65	$64.46	$62.54	$20.78万	$7.68亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.08562	$0.09	$0.08	$14.34万	$7.57亿	3.26%	3.26%
46	FLR Flare	$ 0.006391	$0.01	$0.01	$3.68万	$5.28亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$6.24万	$5.31亿	-0.85%	-0.85%
48	APT Aptos	$ 0.6028	$0.63	$0.60	$17.17万	$4.53亿	-3.14%	-3.14%

1 2 3 ...35 >