比特币(BTC)
$63477.7
≈ ￥429997.94
0.6% ($378.59)
更新于：2026-08-02 13:39:35
更新于：2026-08-02 13:39:35
24H最高 $63627.6
24H交易量 1.93亿
今日开盘 $63099.11
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 1.93亿
流通市值 $1.27兆
今日开盘 $63099.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63476.2 $6.36万 $6.23万 $1.93亿 $1.27兆 0.6% 0.6%
2
以太坊LOGO
ETH 以太坊
$ 1877.34 $1,884.26 $1,822.05 $1.11亿 $2,265.83亿 0.46% 0.46%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0828 $1.08 $1.05 $1,204.86万 $659.61亿 1.67% 1.67%
4
币安币LOGO
BNB 币安币
$ 584.6 $592.50 $573.60 $1,699.38万 $797.16亿 -1.13% -1.13%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,766.62万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.55 $73.66 $70.59 $3,492.94万 $416.69亿 0.64% 0.64%
7
波场LOGO
TRX 波场
$ 0.328 $0.33 $0.33 $188.44万 $310.68亿 0.39% 0.39%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07042 $0.07 $0.07 $948.07万 $118.46亿 0.42% 0.42%
9
比特现金LOGO
BCH 比特现金
$ 211.06 $211.57 $205.81 $22.05万 $42.17亿 -0.24% -0.24%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 52.6 $53.07 $51.51 $1,184.64万 $178.50亿 0.76% 0.76%
11
艾达币LOGO
ADA 艾达币
$ 0.18426 $0.18 $0.17 $1,240.53万 $66.24亿 7.9% 7.9%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63465.1 $6.35万 $6.24万 $1.03万 $81.82亿 0.58% 0.58%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.776 $9.83 $9.71 $1,150.15 $90.10亿 0.28% 0.28%
15
恒星币LOGO
XLM 恒星币
$ 0.1765 $0.18 $0.17 $40.19万 $57.21亿 2.55% 2.55%
16
莱特币LOGO
LTC 莱特币
$ 44.66 $44.80 $43.62 $215.71万 $34.26亿 0.22% 0.22%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07011 $0.07 $0.07 $19.97万 $30.00亿 0.58% 0.58%
18
大零币LOGO
ZEC 大零币
$ 475.22 $477.50 $457.93 $335.04万 $78.30亿 2.27% 2.27%
19
AvalancheLOGO
AVAX Avalanche
$ 6.628 $6.68 $6.04 $70.46万 $28.52亿 2.82% 2.82%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004975 $0.00 $0.00 $275.36万 $29.31亿 1.28% 1.28%
21
SuiLOGO
SUI Sui
$ 0.6892 $0.69 $0.66 $191.73万 $26.14亿 0.26% 0.26%
22
CronosLOGO
CRO Cronos
$ 0.05419 $0.06 $0.05 $6.40万 $20.92亿 -0.62% -0.62%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05562 $0.06 $0.05 $30.78万 $14.87亿 1.79% 1.79%
24
UniswapLOGO
UNI Uniswap
$ 4.157 $4.22 $4.02 $447.18万 $26.40亿 0.31% 0.31%
25
波卡币LOGO
DOT 波卡币
$ 0.7942 $0.80 $0.76 $41.10万 $13.13亿 3.62% 3.62%
26
MantleLOGO
MNT Mantle
$ 0.3967 $0.40 $0.39 $6.40万 $12.90亿 0.99% 0.99%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4059.86 $4,060.94 $4,038.80 $30.27万 $15.46亿 0.34% 0.34%
28
AsterLOGO
ASTER Aster
$ 0.6048 $0.61 $0.60 $7.77万 $15.09亿 0.81% 0.81%
29
AaveLOGO
AAVE Aave
$ 91.83 $92.69 $89.00 $578.87万 $14.06亿 0.3% 0.3%
30
HTXLOGO
HTX HTX
$ 0.0000017898 $0.00 $0.00 $1,270.15 $17.90亿 0.57% 0.57%
31
BittensorLOGO
TAO Bittensor
$ 195.05 $197.61 $189.60 $158.92万 $20.61亿 -1.29% -1.29%
32
OK币LOGO
OKB OK币
$ 87.24 $87.31 $85.63 $7.22万 $18.32亿 1.11% 1.11%
33
PepeLOGO
PEPE Pepe
$ 0.00000289 $0.00 $0.00 $488.47万 $12.16亿 3.73% 3.73%
34
以太经典LOGO
ETC 以太经典
$ 6.639 $6.70 $6.41 $15.13万 $10.29亿 -0.55% -0.55%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.723 $1.72 $1.65 $387.61万 $22.13亿 2.8% 2.8%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.055 $2.08 $2.00 $19.18万 $11.22亿 -1.15% -1.15%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08633 $0.09 $0.08 $145.85万 $7.24亿 -0.3% -0.3%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3166 $0.32 $0.30 $541.67万 $8.57亿 3.19% 3.19%
39
阿童木LOGO
ATOM 阿童木
$ 1.252 $1.25 $1.21 $5.38万 $6.09亿 1.54% 1.54%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $837.79万 $9.81亿 -0.02% -0.02%
41
EthenaLOGO
ENA Ethena
$ 0.08769 $0.09 $0.08 $616.92万 $6.98亿 8.6% 8.6%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $1,801.77 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02691 $0.03 $0.03 $55.58万 $7.29亿 -1.57% -1.57%
44
QuantLOGO
QNT Quant
$ 61.47 $62.99 $60.72 $1.97万 $7.42亿 0.45% 0.45%
45
AlgorandLOGO
ALGO Algorand
$ 0.0798 $0.08 $0.08 $4.06万 $7.05亿 0.13% 0.13%
46
FlareLOGO
FLR Flare
$ 0.006275 $0.01 $0.01 $7.94万 $5.19亿 -0.25% -0.25%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02608 $0.03 $0.03 $14.58万 $4.98亿 -0.22% -0.22%
48
AptosLOGO
APT Aptos
$ 0.565 $0.57 $0.54 $12.77万 $4.25亿 1.2% 1.2%
123...35>