比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64920.8

≈ ￥440877.15

-1.5% ($-988.64)

更新于：2026-07-24 03:35:35

更新于：2026-07-24 03:35:35

24H最高 $66314.9

24H交易量 3.66亿

今日开盘 $65909.44

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.66亿

流通市值 $1.30兆

今日开盘 $65909.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64873.4	$6.63万	$6.47万	$3.67亿	$1.30兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1879.95	$1,941.34	$1,875.01	$2.08亿	$2,268.98亿	-2.47%	-2.47%
3	XRP 瑞波币	$ 1.106	$1.15	$1.10	$2,598.61万	$673.75亿	-2.98%	-2.98%
4	BNB 币安币	$ 566.8	$572.20	$563.70	$448.68万	$772.89亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,949.35万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 75.74	$78.54	$75.50	$4,959.81万	$429.10亿	-2.49%	-2.49%
7	TRX 波场	$ 0.32733	$0.33	$0.33	$371.49万	$310.04亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.06936	$0.07	$0.07	$1,783.82万	$116.68亿	-4.35%	-4.35%
9	BCH 比特现金	$ 210.46	$220.80	$208.46	$19.40万	$42.05亿	-4.03%	-4.03%
10	HYPE Hyperliquid	$ 58.394	$60.09	$57.71	$1,211.78万	$198.16亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.16965	$0.18	$0.17	$537.54万	$60.99亿	-3.04%	-3.04%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,908.74	$89.55亿	0.01%	0.01%
14	LINK ChainLink	$ 8.481	$8.68	$8.42	$29.84万	$57.51亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.18272	$0.19	$0.18	$197.82万	$59.22亿	-2.6%	-2.6%
16	LTC 莱特币	$ 46.87	$47.63	$46.21	$454.58万	$35.96亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.07237	$0.07	$0.07	$53.57万	$30.97亿	0.92%	0.92%
18	ZEC 大零币	$ 508.14	$522.58	$503.12	$441.38万	$83.72亿	-0.55%	-0.55%
19	AVAX Avalanche	$ 6.284	$6.67	$6.20	$54.50万	$27.04亿	-4.73%	-4.73%
20	SHIB Shiba Inu	$ 0.000004117	$0.00	$0.00	$43.82万	$24.26亿	-3.01%	-3.01%
21	SUI Sui	$ 0.746	$0.78	$0.74	$506.07万	$28.29亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05711	$0.06	$0.06	$17.41万	$22.04亿	-1.22%	-1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05975	$0.07	$0.05	$328.65万	$15.98亿	5.77%	5.77%
24	UNI Uniswap	$ 3.79	$3.88	$3.74	$367.92万	$24.07亿	-1.17%	-1.17%
25	DOT 波卡币	$ 0.8174	$0.84	$0.81	$31.19万	$13.51亿	-2.91%	-2.91%
26	MNT Mantle	$ 0.4072	$0.42	$0.41	$6.23万	$13.25亿	-3.55%	-3.55%
27	PAXG PAX Gold	$ 4044.99	$4,134.44	$4,037.93	$135.41万	$15.40亿	-2.03%	-2.03%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$9.64万	$15.54亿	-0.14%	-0.14%
29	AAVE Aave	$ 95.52	$98.85	$95.23	$494.11万	$14.63亿	-2.46%	-2.46%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.58万	$18.25亿	-0.92%	-0.92%
31	TAO Bittensor	$ 193.39	$198.31	$192.10	$249.45万	$20.44亿	-1.74%	-1.74%
32	OKB OK币	$ 81.56	$85.22	$80.27	$19.51万	$17.13亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$402.35万	$11.70亿	-2.82%	-2.82%
34	ETC 以太经典	$ 6.845	$6.99	$6.80	$8.98万	$10.61亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 1.886	$1.91	$1.85	$369.19万	$24.23亿	1.23%	1.23%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.22	$2.15	$21.51万	$11.78亿	-2.17%	-2.17%
37	PI Pi Network	$ 0.08607	$0.09	$0.09	$137.52万	$7.22亿	-6.2%	-6.2%
38	WLD Worldcoin	$ 0.3809	$0.39	$0.37	$671.96万	$10.31亿	-3.05%	-3.05%
39	ATOM 阿童木	$ 1.426	$1.48	$1.42	$8.93万	$6.94亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,362.87万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08869	$0.09	$0.09	$749.73万	$7.06亿	-4.42%	-4.42%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,516.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$39.75万	$7.56亿	-1.16%	-1.16%
44	QNT Quant	$ 63.55	$66.53	$62.38	$19.53万	$7.67亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.08259	$0.09	$0.08	$4.14万	$7.30亿	-1.1%	-1.1%
46	FLR Flare	$ 0.006452	$0.01	$0.01	$10.92万	$5.33亿	-2.56%	-2.56%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$7.94万	$5.32亿	-1.83%	-1.83%
48	APT Aptos	$ 0.6105	$0.63	$0.61	$11.64万	$4.59亿	-2.03%	-2.03%

1 2 3 ...35 >