比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63314.1

≈ ￥429079.66

0.64% ($402.63)

更新于：2026-06-20 07:37:03

更新于：2026-06-20 07:37:03

24H最高 $63416.6

24H交易量 6.33亿

今日开盘 $62911.47

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.33亿

流通市值 $1.27兆

今日开盘 $62911.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63309.8	$6.34万	$6.23万	$6.33亿	$1.27兆	0.62%	0.62%
2	ETH 以太坊	$ 1707.67	$1,719.43	$1,677.49	$2.32亿	$2,061.05亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.1349	$1.15	$1.12	$3,596.35万	$691.35亿	-1.06%	-1.06%
4	BNB 币安币	$ 580.9	$583.20	$570.90	$836.87万	$792.11亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,217.88万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.45	$70.08	$67.92	$8,379.93万	$393.46亿	-0.3%	-0.3%
7	TRX 波场	$ 0.32382	$0.32	$0.32	$1,252.77万	$306.72亿	1%	1%
8	DOGE 狗狗币	$ 0.08333	$0.08	$0.08	$1,462.50万	$140.18亿	-0.25%	-0.25%
9	BCH 比特现金	$ 198.13	$200.02	$193.00	$220.60万	$39.58亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 69.817	$71.36	$65.64	$4,345.34万	$236.92亿	3.04%	3.04%
11	ADA 艾达币	$ 0.16197	$0.16	$0.16	$577.78万	$58.23亿	-0.88%	-0.88%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.929	$8.04	$7.77	$601.35万	$53.77亿	-0.96%	-0.96%
15	XLM 恒星币	$ 0.21765	$0.24	$0.21	$644.09万	$70.55亿	-8.06%	-8.06%
16	LTC 莱特币	$ 43.9	$44.59	$43.21	$376.49万	$33.68亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$35.83万	$34.41亿	-0.02%	-0.02%
18	ZEC 大零币	$ 471.73	$473.18	$439.25	$915.85万	$77.72亿	2.9%	2.9%
19	AVAX Avalanche	$ 5.908	$6.32	$5.68	$1,148.70万	$25.42亿	-6.37%	-6.37%
20	SHIB Shiba Inu	$ 0.000004741	$0.00	$0.00	$15.82万	$27.94亿	-0.52%	-0.52%
21	SUI Sui	$ 0.714	$0.73	$0.70	$949.29万	$27.08亿	-1.85%	-1.85%
22	CRO Cronos	$ 0.05846	$0.06	$0.06	$8.26万	$22.56亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$28.56万	$15.77亿	-0.75%	-0.75%
24	UNI Uniswap	$ 3.07	$3.22	$3.00	$993.37万	$19.50亿	-2.44%	-2.44%
25	DOT 波卡币	$ 0.9582	$0.98	$0.95	$31.21万	$15.84亿	-1.33%	-1.33%
26	MNT Mantle	$ 0.5281	$0.53	$0.52	$22.85万	$17.18亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4156.16	$4,193.29	$4,120.57	$41.05万	$15.83亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6342	$0.64	$0.61	$372.95万	$15.83亿	-0.34%	-0.34%
29	AAVE Aave	$ 73.03	$76.46	$71.84	$196.59万	$11.18亿	-1.82%	-1.82%
30	HTX HTX	$ 0.0000017206	$0.00	$0.00	$3,295.37	$17.21亿	1.03%	1.03%
31	TAO Bittensor	$ 227.6	$236.60	$222.20	$428.08万	$24.05亿	-3.39%	-3.39%
32	OKB OK币	$ 77.48	$78.38	$72.23	$54.13万	$16.27亿	6.25%	6.25%
33	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$348.22万	$11.87亿	-0.77%	-0.77%
34	ETC 以太经典	$ 7.658	$7.77	$7.09	$30.21万	$11.87亿	6.36%	6.36%
35	NEAR NEAR Protocol	$ 2.157	$2.26	$2.09	$1,292.67万	$27.71亿	-2.96%	-2.96%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.28	$2.21	$121.80万	$12.32亿	-0.3%	-0.3%
37	PI Pi Network	$ 0.13581	$0.14	$0.13	$102.32万	$11.39亿	3.77%	3.77%
38	WLD Worldcoin	$ 0.6185	$0.67	$0.59	$2,263.66万	$16.73亿	-4.16%	-4.16%
39	ATOM 阿童木	$ 1.805	$1.85	$1.80	$8.87万	$8.79亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,556.18万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08745	$0.10	$0.09	$591.12万	$6.96亿	-6.56%	-6.56%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,411.46	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$39.02万	$8.05亿	-2.3%	-2.3%
44	QNT Quant	$ 71.87	$72.92	$69.13	$11.09万	$8.68亿	2.4%	2.4%
45	ALGO Algorand	$ 0.09488	$0.10	$0.09	$13.45万	$8.39亿	-1.65%	-1.65%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$7.90万	$6.09亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$15.09万	$5.68亿	-1.32%	-1.32%
48	APT Aptos	$ 0.6306	$0.65	$0.61	$15.86万	$4.74亿	-1.65%	-1.65%

1 2 3 ...35 >