比特币(BTC)
$64247.3
¥436303.41
-1.05% ($-681.75999999999)
更新于:2026-07-17 03:59:24
更新于:2026-07-17 03:59:24
24H最高 $65055.2
24H交易量 4.23亿
今日开盘 $64929.06
24H最低 $63855.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65055.2
24H最低 $63855.7
24H交易量 4.23亿
流通市值 $1.28兆
今日开盘 $64929.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64273.2 $6.51万 $6.39万 $4.23亿 $1.28兆 -1.1% -1.1%
2 $ 1875.76 $1,930.81 $1,861.00 $2.72亿 $2,263.92亿 -2.6% -2.6%
3 $ 1.0987 $1.12 $1.09 $2,363.48万 $669.30亿 -1.07% -1.07%
4 $ 575.9 $585.70 $574.30 $776.37万 $785.30亿 -0.65% -0.65%
5 $ 1.0007 $1.00 $1.00 $2,009.70万 $707.64亿 0% 0%
6 $ 75.91 $77.73 $75.40 $5,485.23万 $430.06亿 -1.68% -1.68%
7 $ 0.32309 $0.33 $0.32 $485.98万 $306.02亿 -0.39% -0.39%
8 $ 0.07322 $0.07 $0.07 $1,142.68万 $123.17亿 -0.83% -0.83%
9 $ 222.59 $228.93 $219.60 $79.75万 $44.47亿 -2.28% -2.28%
10 $ 62.503 $67.47 $61.88 $1,504.53万 $212.10亿 -6.45% -6.45%
11 $ 0.16298 $0.17 $0.16 $448.35万 $58.59亿 -0.42% -0.42%
12 $ 64667.6 $6.49万 $6.42万 $1,856.01 $83.37亿 0.25% 0.25%
13 $ 9.837 $9.84 $9.79 $191.91 $90.67亿 0.02% 0.02%
15 $ 0.19044 $0.19 $0.19 $365.86万 $61.73亿 2.24% 2.24%
16 $ 45.24 $45.41 $44.36 $57.51万 $34.71亿 0.64% 0.64%
17 $ 0.0674 $0.07 $0.07 $24.98万 $28.84亿 -0.01% -0.01%
18 $ 547.08 $581.35 $538.66 $1,160.76万 $90.14亿 -3.47% -3.47%
19 $ 6.606 $6.74 $6.52 $60.14万 $28.42亿 -1.37% -1.37%
20 $ 0.000004159 $0.00 $0.00 $42.44万 $24.51亿 -1.35% -1.35%
21 $ 0.7489 $0.77 $0.73 $623.95万 $28.40亿 -0.1% -0.1%
22 $ 0.05941 $0.07 $0.06 $124.54万 $22.93亿 6.77% 6.77%
23 $ 0.05734 $0.06 $0.06 $51.43万 $15.33亿 0.4% 0.4%
24 $ 3.63 $3.75 $3.59 $485.17万 $23.06亿 0.63% 0.63%
25 $ 0.8571 $0.86 $0.83 $34.12万 $14.17亿 1.81% 1.81%
26 $ 0.446 $0.45 $0.42 $32.75万 $14.51亿 4.47% 4.47%
27 $ 3981.1 $4,058.39 $3,970.90 $55.78万 $15.16亿 -1.65% -1.65%
28 $ 0.622 $0.64 $0.62 $16.03万 $15.52亿 -1.78% -1.78%
29 $ 92.39 $97.06 $91.80 $452.72万 $14.15亿 -4.76% -4.76%
30 $ 0.0000017988 $0.00 $0.00 $6,728.01 $17.99亿 0.07% 0.07%
31 $ 193.7 $203.40 $192.50 $77.86万 $20.47亿 -2.02% -2.02%
32 $ 80.49 $82.34 $79.95 $11.77万 $16.90亿 -1.39% -1.39%
33 $ 0.000002745 $0.00 $0.00 $359.51万 $11.55亿 -1.43% -1.43%
34 $ 7.013 $7.12 $6.95 $13.14万 $10.87亿 -0.89% -0.89%
35 $ 2.027 $2.09 $2.01 $466.89万 $26.04亿 -0.53% -0.53%
36 $ 2.149 $2.20 $2.14 $26.63万 $11.74亿 -1.87% -1.87%
37 $ 0.07611 $0.08 $0.07 $288.89万 $6.38亿 -4.74% -4.74%
38 $ 0.397 $0.42 $0.39 $991.37万 $10.74亿 -2.45% -2.45%
39 $ 1.53 $1.57 $1.51 $8.52万 $7.45亿 -1.6% -1.6%
40 $ 0.9983 $1.00 $1.00 $1,041.00万 $9.82亿 0% 0%
41 $ 0.08434 $0.09 $0.08 $833.74万 $6.71亿 1.95% 1.95%
42 $ 0.9998 $1.00 $1.00 $12.13万 $8.55亿 0.02% 0.02%
43 $ 0.02845 $0.03 $0.03 $35.22万 $7.71亿 -1.18% -1.18%
44 $ 63.92 $65.84 $63.86 $3.01万 $7.72亿 -1.67% -1.67%
45 $ 0.08296 $0.09 $0.08 $9.13万 $7.33亿 -1.42% -1.42%
46 $ 0.006632 $0.01 $0.01 $14.97万 $5.48亿 0.15% 0.15%
47 $ 0.0272 $0.03 $0.03 $11.03万 $5.19亿 -0.4% -0.4%
48 $ 0.6142 $0.63 $0.60 $29.82万 $4.62亿 -1.61% -1.61%