比特币(BTC)
$59915.5
¥406047.34
-2.76% ($-1700.6)
更新于:2026-06-26 13:31:14
更新于:2026-06-26 13:31:14
24H最高 $61954.6
24H交易量 12.43亿
今日开盘 $61616.1
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.43亿
流通市值 $1.20兆
今日开盘 $61616.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59892.8 $6.20万 $5.81万 $12.43亿 $1.20兆 -2.79% -2.79%
2 $ 1556.21 $1,660.42 $1,512.11 $4.84亿 $1,878.24亿 -5.51% -5.51%
3 $ 1.032 $1.09 $1.01 $4,547.26万 $628.67亿 -4.93% -4.93%
4 $ 560.4 $572.60 $540.70 $1,578.93万 $764.16亿 -1.66% -1.66%
5 $ 1.0011 $1.00 $1.00 $2,135.07万 $707.93亿 -0.02% -0.02%
6 $ 68.16 $69.66 $64.04 $1.42亿 $386.16亿 -1.2% -1.2%
7 $ 0.32196 $0.33 $0.32 $1,606.57万 $304.95亿 -2.27% -2.27%
8 $ 0.0742 $0.08 $0.07 $2,464.01万 $124.82亿 -3.96% -3.96%
9 $ 192.5 $197.30 $182.40 $66.35万 $38.46亿 -0.93% -0.93%
10 $ 62.489 $65.46 $58.56 $3,031.14万 $212.05亿 -1.78% -1.78%
11 $ 0.14224 $0.15 $0.14 $1,191.50万 $51.14亿 -5.41% -5.41%
12 $ 59985.6 $6.18万 $5.81万 $39.19万 $77.33亿 -2.84% -2.84%
13 $ 9.221 $9.71 $9.19 $4.10万 $84.99亿 -1.43% -1.43%
15 $ 0.17476 $0.19 $0.17 $399.91万 $56.64亿 -7.9% -7.9%
16 $ 41.32 $42.00 $39.29 $624.57万 $31.70亿 -1.36% -1.36%
17 $ 0.07279 $0.08 $0.07 $49.96万 $31.15亿 -3.03% -3.03%
18 $ 411.75 $421.19 $386.40 $818.47万 $67.84亿 -0.74% -0.74%
19 $ 6.104 $6.63 $5.96 $694.28万 $26.26亿 -7.72% -7.72%
20 $ 0.000004187 $0.00 $0.00 $91.01万 $24.67亿 -5.52% -5.52%
21 $ 0.6782 $0.70 $0.65 $1,112.72万 $25.72亿 -2.06% -2.06%
22 $ 0.0546 $0.06 $0.05 $22.57万 $21.07亿 -3.68% -3.68%
23 $ 0.05729 $0.06 $0.06 $50.65万 $15.32亿 -4.1% -4.1%
24 $ 2.868 $3.00 $2.75 $482.99万 $18.22亿 -4.11% -4.11%
25 $ 0.8316 $0.90 $0.80 $69.80万 $13.75亿 -7.27% -7.27%
26 $ 0.4293 $0.51 $0.42 $150.49万 $13.96亿 -15.87% -15.87%
27 $ 4014.67 $4,041.97 $3,974.77 $224.46万 $15.29亿 0.5% 0.5%
28 $ 0.6204 $0.63 $0.59 $74.69万 $15.48亿 -0.78% -0.78%
29 $ 83.52 $88.42 $77.56 $967.65万 $12.79亿 -0.63% -0.63%
30 $ 0.0000016711 $0.00 $0.00 $3,091.04 $16.71亿 -2.17% -2.17%
31 $ 211.1 $223.70 $204.50 $528.54万 $22.31亿 -4.13% -4.13%
32 $ 75.06 $77.30 $72.03 $27.25万 $15.76亿 -1.34% -1.34%
33 $ 0.000002333 $0.00 $0.00 $1,172.12万 $9.81亿 -8.76% -8.76%
34 $ 6.939 $7.17 $6.70 $43.71万 $10.76亿 -2.65% -2.65%
35 $ 1.805 $1.98 $1.76 $1,541.81万 $23.19亿 -8.28% -8.28%
36 $ 2.143 $2.29 $2.07 $80.36万 $11.70亿 -4.28% -4.28%
37 $ 0.1294 $0.13 $0.12 $120.96万 $10.85亿 2.21% 2.21%
38 $ 0.4737 $0.53 $0.45 $1,303.02万 $12.82亿 -9.51% -9.51%
39 $ 1.616 $1.68 $1.55 $17.10万 $7.87亿 -3.46% -3.46%
40 $ 0.9981 $1.00 $1.00 $2,140.51万 $9.81亿 0.02% 0.02%
41 $ 0.07902 $0.09 $0.08 $605.80万 $6.29亿 -7.77% -7.77%
42 $ 0.9994 $1.00 $1.00 $9.10万 $8.55亿 -0.01% -0.01%
43 $ 0.02743 $0.03 $0.03 $81.62万 $7.43亿 -2.69% -2.69%
44 $ 64.12 $68.72 $63.33 $22.12万 $7.74亿 -6.69% -6.69%
45 $ 0.08345 $0.09 $0.08 $19.55万 $7.38亿 -7.7% -7.7%
46 $ 0.006731 $0.01 $0.01 $19.47万 $5.56亿 -3.96% -3.96%
47 $ 0.02823 $0.03 $0.03 $19.12万 $5.39亿 -2.01% -2.01%
48 $ 0.5875 $0.64 $0.57 $42.80万 $4.41亿 -7.07% -7.07%