比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62635.2

≈ ￥425355.64

-0.92% ($-581.59)

更新于：2026-07-06 02:12:29

更新于：2026-07-06 02:12:29

24H最高 $63455.9

24H交易量 2.39亿

今日开盘 $63216.79

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.39亿

流通市值 $1.25兆

今日开盘 $63216.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62685.9	$6.35万	$6.24万	$2.38亿	$1.25兆	-0.87%	-0.87%
2	ETH 以太坊	$ 1780.87	$1,805.80	$1,749.36	$1.68亿	$2,149.39亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.1376	$1.18	$1.13	$2,023.98万	$693.00亿	-3.66%	-3.66%
4	BNB 币安币	$ 585.6	$589.90	$568.30	$1,097.26万	$798.52亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$863.17万	$707.64亿	0%	0%
6	SOL Solana	$ 81.21	$82.60	$79.67	$5,669.50万	$460.09亿	-1.57%	-1.57%
7	TRX 波场	$ 0.32843	$0.33	$0.32	$627.01万	$311.08亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07734	$0.08	$0.08	$1,627.73万	$130.11亿	-2.17%	-2.17%
9	BCH 比特现金	$ 240.45	$242.58	$230.92	$101.11万	$48.04亿	3.25%	3.25%
10	HYPE Hyperliquid	$ 69.281	$70.42	$68.22	$829.94万	$235.10亿	-1.51%	-1.51%
11	ADA 艾达币	$ 0.1906	$0.20	$0.19	$1,708.75万	$68.52亿	-4.26%	-4.26%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.13	$10.79万	$85.43亿	1.51%	1.51%
14	LINK ChainLink	$ 7.993	$8.18	$7.84	$34.03万	$54.20亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.19982	$0.21	$0.20	$330.40万	$64.77亿	-6.8%	-6.8%
16	LTC 莱特币	$ 45.54	$45.84	$44.02	$294.50万	$34.94亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07532	$0.08	$0.07	$86.35万	$32.23亿	-0.11%	-0.11%
18	ZEC 大零币	$ 461.63	$474.75	$451.44	$537.69万	$76.06亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.932	$7.08	$6.75	$190.27万	$29.82亿	-2.11%	-2.11%
20	SHIB Shiba Inu	$ 0.000004362	$0.00	$0.00	$89.04万	$25.70亿	-3.72%	-3.72%
21	SUI Sui	$ 0.7564	$0.78	$0.74	$600.79万	$28.68亿	-3.01%	-3.01%
22	CRO Cronos	$ 0.05996	$0.06	$0.06	$15.90万	$23.14亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$36.23万	$16.00亿	5.24%	5.24%
24	UNI Uniswap	$ 3.161	$3.26	$3.10	$51.56万	$20.08亿	-2.76%	-2.76%
25	DOT 波卡币	$ 0.8808	$0.90	$0.86	$23.57万	$14.56亿	-1.78%	-1.78%
26	MNT Mantle	$ 0.4384	$0.46	$0.43	$21.73万	$14.26亿	-3.45%	-3.45%
27	PAXG PAX Gold	$ 4169.71	$4,170.00	$4,164.74	$7.46万	$15.88亿	0%	0%
28	ASTER Aster	$ 0.6439	$0.65	$0.63	$28.62万	$16.07亿	-1.01%	-1.01%
29	AAVE Aave	$ 88.58	$90.19	$87.09	$91.10万	$13.56亿	-1.57%	-1.57%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$1,457.56	$17.85亿	5.02%	5.02%
31	TAO Bittensor	$ 212.5	$218.80	$208.60	$153.47万	$22.46亿	-2.61%	-2.61%
32	OKB OK币	$ 80.08	$81.38	$79.33	$34.54万	$16.82亿	-1.37%	-1.37%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$322.91万	$11.39亿	-2.58%	-2.58%
34	ETC 以太经典	$ 7.139	$7.38	$7.04	$13.80万	$11.07亿	-2.98%	-2.98%
35	NEAR NEAR Protocol	$ 1.98	$2.03	$1.92	$421.83万	$25.43亿	-2.51%	-2.51%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.28	$2.17	$48.43万	$11.99亿	-3.64%	-3.64%
37	PI Pi Network	$ 0.11368	$0.12	$0.11	$65.33万	$9.53亿	-2.43%	-2.43%
38	WLD Worldcoin	$ 0.4033	$0.44	$0.40	$624.45万	$10.91亿	-7.92%	-7.92%
39	ATOM 阿童木	$ 1.561	$1.61	$1.54	$9.90万	$7.60亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,339.33万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07885	$0.08	$0.08	$160.60万	$6.27亿	-2.6%	-2.6%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03094	$0.03	$0.03	$92.37万	$8.38亿	-0.61%	-0.61%
44	QNT Quant	$ 66.74	$68.86	$66.57	$4.19万	$8.06亿	-3.07%	-3.07%
45	ALGO Algorand	$ 0.09136	$0.09	$0.09	$7.89万	$8.08亿	-0.16%	-0.16%
46	FLR Flare	$ 0.007022	$0.01	$0.01	$7.10万	$5.81亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$4.92万	$5.39亿	-2.38%	-2.38%
48	APT Aptos	$ 0.6284	$0.64	$0.61	$12.68万	$4.72亿	-2.2%	-2.2%

1 2 3 ...35 >