比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64488.7

≈ ￥436846.45

0.06% ($38.669999999998)

更新于：2026-07-30 17:39:26

更新于：2026-07-30 17:39:26

24H最高 $64733.8

24H交易量 5.45亿

今日开盘 $64450.03

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.45亿

流通市值 $1.29兆

今日开盘 $64450.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64605.8	$6.47万	$6.33万	$5.48亿	$1.29兆	0.18%	0.18%
2	ETH 以太坊	$ 1923.07	$1,934.80	$1,874.16	$2.41亿	$2,321.02亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.0822	$1.09	$1.06	$2,797.59万	$659.25亿	-0.92%	-0.92%
4	BNB 币安币	$ 579.1	$579.40	$565.40	$762.62万	$789.66亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$5,982.77万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 74.21	$74.51	$72.32	$5,774.55万	$420.43亿	0.12%	0.12%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$279.16万	$310.77亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07027	$0.07	$0.07	$1,130.17万	$118.21亿	-0.88%	-0.88%
9	BCH 比特现金	$ 210.86	$213.46	$204.47	$20.80万	$42.13亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 54.14	$55.55	$53.12	$1,580.94万	$183.72亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.16457	$0.17	$0.16	$512.66万	$59.16亿	0.03%	0.03%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.781	$9.81	$9.75	$1,401.60	$90.15亿	0.31%	0.31%
14	LINK ChainLink	$ 8.382	$8.48	$8.17	$50.84万	$56.84亿	-0.89%	-0.89%
15	XLM 恒星币	$ 0.17296	$0.18	$0.17	$55.47万	$56.06亿	-1.05%	-1.05%
16	LTC 莱特币	$ 45.28	$45.79	$44.34	$378.63万	$34.74亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.06789	$0.07	$0.07	$23.03万	$29.05亿	-1.19%	-1.19%
18	ZEC 大零币	$ 477.48	$478.35	$456.34	$461.75万	$78.67亿	3.53%	3.53%
19	AVAX Avalanche	$ 6.457	$6.53	$6.31	$162.16万	$27.78亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004616	$0.00	$0.00	$284.70万	$27.20亿	-0.98%	-0.98%
21	SUI Sui	$ 0.6895	$0.70	$0.68	$285.71万	$26.15亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$11.38万	$21.20亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05539	$0.06	$0.05	$11.29万	$14.81亿	0.83%	0.83%
24	UNI Uniswap	$ 4.023	$4.08	$3.86	$602.29万	$25.55亿	0.75%	0.75%
25	DOT 波卡币	$ 0.7689	$0.78	$0.75	$18.63万	$12.71亿	0.5%	0.5%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$13.21万	$12.95亿	-1.16%	-1.16%
27	PAXG PAX Gold	$ 4062.32	$4,109.67	$3,997.46	$83.80万	$15.47亿	0.78%	0.78%
28	ASTER Aster	$ 0.6005	$0.61	$0.59	$22.92万	$14.99亿	-0.62%	-0.62%
29	AAVE Aave	$ 97.77	$100.79	$94.13	$660.55万	$14.97亿	-1.24%	-1.24%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$5,000.16	$17.83亿	0.56%	0.56%
31	TAO Bittensor	$ 192.42	$195.06	$186.57	$162.49万	$20.33亿	-0.86%	-0.86%
32	OKB OK币	$ 86.29	$86.37	$84.22	$19.95万	$18.12亿	1.64%	1.64%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$433.25万	$11.59亿	0.21%	0.21%
34	ETC 以太经典	$ 6.805	$6.81	$6.59	$7.13万	$10.55亿	1.38%	1.38%
35	NEAR NEAR Protocol	$ 1.647	$1.65	$1.57	$529.43万	$21.16亿	2.87%	2.87%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.10	$2.01	$24.32万	$11.36亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.08372	$0.08	$0.08	$173.22万	$7.02亿	5.82%	5.82%
38	WLD Worldcoin	$ 0.3052	$0.31	$0.30	$549.46万	$8.26亿	-1.86%	-1.86%
39	ATOM 阿童木	$ 1.285	$1.29	$1.26	$5.80万	$6.26亿	-0.54%	-0.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,331.21万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07949	$0.08	$0.08	$475.42万	$6.33亿	-2.77%	-2.77%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$28.73万	$7.50亿	-0.64%	-0.64%
44	QNT Quant	$ 60.65	$61.92	$60.13	$3.26万	$7.32亿	0.23%	0.23%
45	ALGO Algorand	$ 0.07739	$0.08	$0.08	$10.03万	$6.84亿	-3.21%	-3.21%
46	FLR Flare	$ 0.006346	$0.01	$0.01	$10.70万	$5.25亿	0.79%	0.79%
47	XDC XDC Network	$ 0.02686	$0.03	$0.03	$10.19万	$5.13亿	-1.1%	-1.1%
48	APT Aptos	$ 0.5693	$0.58	$0.55	$19.66万	$4.28亿	-0.93%	-0.93%

1 2 3 ...35 >