比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63072.7

≈ ￥428326.71

0% ($0)

更新于：2026-07-07 14:07:06

更新于：2026-07-07 14:07:06

24H最高 $64689.8

24H交易量 6.73亿

今日开盘 $63072.7

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.73亿

流通市值 $1.26兆

今日开盘 $63072.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63260.1	$6.47万	$6.13万	$6.70亿	$1.26兆	0.17%	0.17%
2	ETH 以太坊	$ 1773.52	$1,833.19	$1,729.02	$6.70亿	$2,140.52亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1293	$1.16	$1.11	$3,083.12万	$687.94亿	-1.16%	-1.16%
4	BNB 币安币	$ 579.9	$592.00	$570.20	$1,259.72万	$790.75亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,296.00万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 81.23	$83.76	$79.23	$1.01亿	$460.20亿	0.85%	0.85%
7	TRX 波场	$ 0.33025	$0.33	$0.33	$686.97万	$312.81亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07498	$0.08	$0.07	$3,335.56万	$126.14亿	-2.3%	-2.3%
9	BCH 比特现金	$ 240.48	$252.06	$234.69	$93.44万	$48.04亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 70.484	$72.03	$68.65	$1,373.77万	$239.19亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.18048	$0.19	$0.18	$1,069.41万	$64.88亿	-2.64%	-2.64%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.91万	$86.62亿	0.85%	0.85%
14	LINK ChainLink	$ 7.894	$8.17	$7.76	$50.73万	$53.53亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.19626	$0.21	$0.19	$629.02万	$63.61亿	-1.94%	-1.94%
16	LTC 莱特币	$ 44.13	$45.61	$43.76	$542.42万	$33.85亿	-1.95%	-1.95%
17	HBAR Hedera Hashgraph	$ 0.07218	$0.08	$0.07	$63.29万	$30.89亿	-3.2%	-3.2%
18	ZEC 大零币	$ 448.95	$459.82	$437.78	$783.31万	$73.97亿	-1.51%	-1.51%
19	AVAX Avalanche	$ 6.763	$7.09	$6.70	$345.10万	$29.10亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000004354	$0.00	$0.00	$64.98万	$25.66亿	0.18%	0.18%
21	SUI Sui	$ 0.7391	$0.77	$0.72	$913.17万	$28.03亿	0.39%	0.39%
22	CRO Cronos	$ 0.05813	$0.06	$0.06	$25.21万	$22.44亿	-2.66%	-2.66%
23	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$41.54万	$15.85亿	1.96%	1.96%
24	UNI Uniswap	$ 3.144	$3.27	$3.07	$72.35万	$19.97亿	0.6%	0.6%
25	DOT 波卡币	$ 0.8664	$0.91	$0.85	$37.68万	$14.32亿	0.25%	0.25%
26	MNT Mantle	$ 0.4331	$0.45	$0.43	$11.10万	$14.09亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4122.81	$4,166.32	$4,115.00	$17.97万	$15.70亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.6375	$0.64	$0.63	$14.47万	$15.91亿	0.2%	0.2%
29	AAVE Aave	$ 92.35	$97.46	$89.29	$357.50万	$14.14亿	3.01%	3.01%
30	HTX HTX	$ 0.0000017845	$0.00	$0.00	$3,104.44	$17.84亿	-0.01%	-0.01%
31	TAO Bittensor	$ 211.8	$219.00	$206.40	$104.83万	$22.38亿	-0.42%	-0.42%
32	OKB OK币	$ 79.22	$80.46	$78.20	$20.80万	$16.64亿	-1.17%	-1.17%
33	PEPE Pepe	$ 0.000002692	$0.00	$0.00	$577.04万	$11.32亿	0.07%	0.07%
34	ETC 以太经典	$ 7.032	$7.21	$6.98	$30.34万	$10.90亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 2.009	$2.11	$1.95	$1,263.60万	$25.81亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.27	$2.13	$53.78万	$12.02亿	1.8%	1.8%
37	PI Pi Network	$ 0.11235	$0.11	$0.11	$65.48万	$9.42亿	-0.73%	-0.73%
38	WLD Worldcoin	$ 0.3988	$0.42	$0.39	$664.44万	$10.79亿	-4.91%	-4.91%
39	ATOM 阿童木	$ 1.593	$1.63	$1.54	$10.93万	$7.75亿	1.33%	1.33%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,418.98万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07639	$0.08	$0.07	$272.82万	$6.08亿	-2.26%	-2.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$52.42万	$8.03亿	-2.97%	-2.97%
44	QNT Quant	$ 65.88	$67.30	$65.31	$10.57万	$7.95亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.08639	$0.09	$0.09	$8.91万	$7.64亿	-1.99%	-1.99%
46	FLR Flare	$ 0.006801	$0.01	$0.01	$6.55万	$5.62亿	-1.86%	-1.86%
47	XDC XDC Network	$ 0.0277	$0.03	$0.03	$8.51万	$5.29亿	-1.17%	-1.17%
48	APT Aptos	$ 0.6251	$0.65	$0.60	$21.25万	$4.70亿	0.88%	0.88%

1 2 3 ...35 >