比特币(BTC)
$64165.3
≈ ￥435746.55
0.84% ($534.5)
更新于：2026-07-19 00:51:25
更新于：2026-07-19 00:51:25
24H最高 $64385.2
24H交易量 1.58亿
今日开盘 $63630.8
24H最低 $63582.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $63582.9
24H交易量 1.58亿
流通市值 $1.28兆
今日开盘 $63630.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64283.9 $6.44万 $6.36万 $1.58亿 $1.28兆 0.96% 0.96%
2
以太坊LOGO
ETH 以太坊
$ 1845.01 $1,856.08 $1,835.31 $8,155.13万 $2,226.81亿 0.3% 0.3%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0904 $1.10 $1.08 $786.24万 $664.24亿 0.2% 0.2%
4
币安币LOGO
BNB 币安币
$ 571.2 $571.90 $563.90 $419.41万 $778.89亿 1.13% 1.13%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,721.97万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75.22 $75.60 $74.51 $1,996.11万 $426.15亿 0.3% 0.3%
7
波场LOGO
TRX 波场
$ 0.32315 $0.32 $0.32 $269.50万 $306.08亿 0% 0%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07236 $0.07 $0.07 $441.34万 $121.73亿 -0.13% -0.13%
9
比特现金LOGO
BCH 比特现金
$ 219.54 $221.73 $216.97 $18.04万 $43.86亿 0.82% 0.82%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.561 $60.75 $58.22 $910.00万 $202.12亿 -1.35% -1.35%
11
艾达币LOGO
ADA 艾达币
$ 0.16414 $0.17 $0.16 $677.30万 $59.01亿 -1.51% -1.51%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63833.8 $6.40万 $6.37万 $25.55 $82.29亿 0.13% 0.13%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.783 $9.84 $9.76 $355.61 $90.17亿 -0.56% -0.56%
15
恒星币LOGO
XLM 恒星币
$ 0.18916 $0.19 $0.18 $103.12万 $61.31亿 0.88% 0.88%
16
莱特币LOGO
LTC 莱特币
$ 47.08 $47.18 $44.83 $475.47万 $36.12亿 4.76% 4.76%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06681 $0.07 $0.07 $8.99万 $28.59亿 0.9% 0.9%
18
大零币LOGO
ZEC 大零币
$ 557.21 $563.43 $534.98 $667.00万 $91.81亿 1.46% 1.46%
19
AvalancheLOGO
AVAX Avalanche
$ 6.555 $6.66 $6.52 $51.71万 $28.20亿 -0.13% -0.13%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004159 $0.00 $0.00 $42.86万 $24.51亿 0.12% 0.12%
21
SuiLOGO
SUI Sui
$ 0.7375 $0.74 $0.73 $130.08万 $27.97亿 -0.32% -0.32%
22
CronosLOGO
CRO Cronos
$ 0.05911 $0.07 $0.06 $109.61万 $22.82亿 1.45% 1.45%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05742 $0.06 $0.06 $85.27万 $15.35亿 0.19% 0.19%
24
UniswapLOGO
UNI Uniswap
$ 3.536 $3.66 $3.47 $374.83万 $22.46亿 -0.02% -0.02%
25
波卡币LOGO
DOT 波卡币
$ 0.834 $0.86 $0.83 $22.11万 $13.79亿 -3.25% -3.25%
26
MantleLOGO
MNT Mantle
$ 0.4175 $0.43 $0.41 $12.50万 $13.58亿 -2.61% -2.61%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4012.82 $4,014.45 $3,998.97 $26.72万 $15.28亿 0% 0%
28
AsterLOGO
ASTER Aster
$ 0.622 $0.62 $0.62 $18.91万 $15.52亿 0.03% 0.03%
29
AaveLOGO
AAVE Aave
$ 89.02 $91.57 $87.49 $490.94万 $13.63亿 -2.46% -2.46%
30
HTXLOGO
HTX HTX
$ 0.0000018268 $0.00 $0.00 $510.01 $18.27亿 0.6% 0.6%
31
BittensorLOGO
TAO Bittensor
$ 194.4 $195.60 $191.40 $51.70万 $20.54亿 0.36% 0.36%
32
OK币LOGO
OKB OK币
$ 80.79 $81.79 $80.55 $11.64万 $16.97亿 -0.72% -0.72%
33
PepeLOGO
PEPE Pepe
$ 0.00000274 $0.00 $0.00 $172.16万 $11.53亿 0.51% 0.51%
34
以太经典LOGO
ETC 以太经典
$ 6.992 $7.10 $6.96 $17.75万 $10.84亿 -1.15% -1.15%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.921 $1.95 $1.89 $253.17万 $24.68亿 -0.46% -0.46%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.146 $2.18 $2.12 $14.99万 $11.72亿 -0.13% -0.13%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08439 $0.09 $0.08 $204.12万 $7.07亿 5.11% 5.11%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3696 $0.39 $0.36 $592.18万 $10.00亿 -3.77% -3.77%
39
阿童木LOGO
ATOM 阿童木
$ 1.495 $1.53 $1.48 $6.01万 $7.28亿 -1.7% -1.7%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9978 $1.00 $1.00 $1,365.84万 $9.81亿 -0.06% -0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08044 $0.08 $0.08 $643.44万 $6.40亿 -2.65% -2.65%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $6.86万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02764 $0.03 $0.03 $31.96万 $7.49亿 -0.82% -0.82%
44
QuantLOGO
QNT Quant
$ 64.71 $67.42 $64.08 $6.83万 $7.81亿 -3.94% -3.94%
45
AlgorandLOGO
ALGO Algorand
$ 0.08216 $0.08 $0.08 $2.88万 $7.26亿 -1.16% -1.16%
46
FlareLOGO
FLR Flare
$ 0.00648 $0.01 $0.01 $5.33万 $5.36亿 -0.99% -0.99%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0281 $0.03 $0.03 $8.38万 $5.36亿 -0.24% -0.24%
48
AptosLOGO
APT Aptos
$ 0.6071 $0.63 $0.60 $14.97万 $4.56亿 -0.41% -0.41%
123...35>