比特币(BTC)
$62809.6
¥426539.99
-1.48% ($-943.55)
更新于:2026-07-13 14:46:27
更新于:2026-07-13 14:46:27
24H最高 $64433.3
24H交易量 3.54亿
今日开盘 $63753.15
24H最低 $62500
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 3.54亿
流通市值 $1.26兆
今日开盘 $63753.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62817.8 $6.44万 $6.25万 $3.54亿 $1.26兆 -1.44% -1.44%
2 $ 1777.24 $1,845.81 $1,774.46 $2.01亿 $2,145.01亿 -0.92% -0.92%
3 $ 1.0768 $1.10 $1.07 $1,569.47万 $655.96亿 -1.22% -1.22%
4 $ 568.7 $584.60 $566.40 $715.25万 $775.48亿 -0.48% -0.48%
5 $ 1.0005 $1.00 $1.00 $1,091.56万 $707.50亿 0.01% 0.01%
6 $ 76.46 $78.22 $75.45 $4,946.32万 $433.18亿 0.39% 0.39%
7 $ 0.32996 $0.33 $0.33 $486.67万 $312.53亿 0.07% 0.07%
8 $ 0.07223 $0.07 $0.07 $817.11万 $121.51亿 -0.79% -0.79%
9 $ 237.09 $247.76 $234.91 $45.71万 $47.37亿 -2.77% -2.77%
10 $ 65.166 $68.37 $64.84 $958.25万 $221.14亿 -2.59% -2.59%
11 $ 0.16009 $0.17 $0.16 $426.53万 $57.55亿 -1.57% -1.57%
12 $ 62695.8 $6.42万 $6.27万 $958.25 $80.82亿 -1.93% -1.93%
13 $ 9.55 $9.61 $9.50 $2,551.24 $88.02亿 0.27% 0.27%
15 $ 0.1832 $0.19 $0.18 $88.54万 $59.38亿 -1.34% -1.34%
16 $ 43.8 $44.89 $43.35 $40.29万 $33.60亿 -1.59% -1.59%
17 $ 0.06747 $0.07 $0.07 $33.69万 $28.87亿 -0.33% -0.33%
18 $ 516.76 $549.23 $512.16 $1,152.79万 $85.14亿 0.5% 0.5%
19 $ 6.486 $6.56 $6.28 $90.03万 $27.91亿 2.61% 2.61%
20 $ 0.000004203 $0.00 $0.00 $47.86万 $24.77亿 -2.07% -2.07%
21 $ 0.7327 $0.75 $0.72 $330.91万 $27.79亿 0.35% 0.35%
22 $ 0.05584 $0.06 $0.06 $10.07万 $21.55亿 0.61% 0.61%
23 $ 0.05766 $0.06 $0.06 $20.15万 $15.42亿 -0.48% -0.48%
24 $ 3.501 $3.73 $3.48 $551.49万 $22.24亿 -3.55% -3.55%
25 $ 0.8326 $0.86 $0.83 $49.73万 $13.76亿 -1.67% -1.67%
26 $ 0.4221 $0.43 $0.42 $9.23万 $13.73亿 0.57% 0.57%
27 $ 4059.58 $4,100.80 $4,042.87 $27.77万 $15.46亿 -0.95% -0.95%
28 $ 0.6204 $0.63 $0.62 $7.82万 $15.48亿 -0.27% -0.27%
29 $ 94.31 $100.99 $93.69 $408.99万 $14.44亿 -3.24% -3.24%
30 $ 0.0000018421 $0.00 $0.00 $3,091.03 $18.42亿 0.01% 0.01%
31 $ 206.3 $214.00 $205.00 $66.98万 $21.80亿 -1% -1%
32 $ 79.94 $81.45 $79.34 $75.49万 $16.79亿 0.7% 0.7%
33 $ 0.000002725 $0.00 $0.00 $306.88万 $11.46亿 1.03% 1.03%
34 $ 6.88 $6.97 $6.83 $16.20万 $10.67亿 0.24% 0.24%
35 $ 1.894 $1.94 $1.86 $492.54万 $24.33亿 1.39% 1.39%
36 $ 2.19 $2.27 $2.17 $27.44万 $11.96亿 -3.22% -3.22%
37 $ 0.08731 $0.10 $0.09 $226.98万 $7.32亿 -10.65% -10.65%
38 $ 0.4198 $0.44 $0.40 $1,004.11万 $11.36亿 4.79% 4.79%
39 $ 1.546 $1.59 $1.54 $4.63万 $7.53亿 -1.65% -1.65%
40 $ 0.9978 $1.00 $1.00 $807.16万 $9.81亿 0% 0%
41 $ 0.07938 $0.08 $0.08 $632.86万 $6.32亿 -1.08% -1.08%
42 $ 0.9996 $1.00 $1.00 $5.03万 $8.55亿 -0.03% -0.03%
43 $ 0.02842 $0.03 $0.03 $38.75万 $7.70亿 -1.79% -1.79%
44 $ 65.41 $66.08 $64.73 $3.84万 $7.90亿 -0.54% -0.54%
45 $ 0.0828 $0.08 $0.08 $4.99万 $7.32亿 -1.16% -1.16%
46 $ 0.006448 $0.01 $0.01 $4.67万 $5.33亿 -1.52% -1.52%
47 $ 0.02707 $0.03 $0.03 $3.76万 $5.17亿 -0.22% -0.22%
48 $ 0.6003 $0.63 $0.59 $23.77万 $4.51亿 -3.36% -3.36%