比特币(BTC)
$64820.5
¥439094.07
0.71% ($456.98)
更新于:2026-07-27 05:53:51
更新于:2026-07-27 05:53:51
24H最高 $64932.3
24H交易量 1.05亿
今日开盘 $64363.52
24H最低 $64290
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64932.3
24H最低 $64290
24H交易量 1.05亿
流通市值 $1.30兆
今日开盘 $64363.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64841.7 $6.49万 $6.43万 $1.05亿 $1.30兆 0.74% 0.74%
2 $ 1923.32 $1,928.40 $1,871.53 $1.04亿 $2,321.32亿 2.72% 2.72%
3 $ 1.1033 $1.11 $1.10 $722.32万 $672.10亿 0.3% 0.3%
4 $ 573.8 $574.90 $568.70 $338.71万 $782.43亿 0.73% 0.73%
5 $ 1.0008 $1.00 $1.00 $932.74万 $707.71亿 0% 0%
6 $ 75.59 $75.98 $74.31 $2,060.55万 $428.25亿 1.43% 1.43%
7 $ 0.3322 $0.33 $0.33 $153.07万 $314.65亿 0.27% 0.27%
8 $ 0.07284 $0.07 $0.07 $1,671.80万 $122.54亿 0.41% 0.41%
9 $ 215.55 $219.18 $209.17 $19.85万 $43.06亿 2.78% 2.78%
10 $ 59.07 $59.61 $57.91 $666.55万 $200.45亿 1.89% 1.89%
11 $ 0.16508 $0.17 $0.16 $123.84万 $59.35亿 0.19% 0.19%
12 $ 64702.4 $6.47万 $6.44万 $257.94 $83.41亿 0.53% 0.53%
13 $ 9.733 $10.01 $9.69 $1,738.14 $89.71亿 0.28% 0.28%
15 $ 0.18005 $0.18 $0.18 $32.99万 $58.36亿 1.11% 1.11%
16 $ 47.62 $48.17 $46.48 $375.24万 $36.53亿 2.1% 2.1%
17 $ 0.0699 $0.07 $0.07 $18.30万 $29.91亿 -0.87% -0.87%
18 $ 496.4 $501.25 $483.27 $256.62万 $81.79亿 2.24% 2.24%
19 $ 6.67 $6.85 $6.65 $474.53万 $28.70亿 -1.25% -1.25%
20 $ 0.000005258 $0.00 $0.00 $1,779.60万 $30.98亿 6.54% 6.54%
21 $ 0.7161 $0.73 $0.71 $283.77万 $27.16亿 0.33% 0.33%
22 $ 0.0569 $0.06 $0.06 $6.83万 $21.96亿 0.6% 0.6%
23 $ 0.05525 $0.06 $0.05 $16.35万 $14.77亿 -2.07% -2.07%
24 $ 3.874 $3.96 $3.65 $413.95万 $24.61亿 5.21% 5.21%
25 $ 0.8188 $0.83 $0.81 $15.87万 $13.54亿 -0.04% -0.04%
26 $ 0.4135 $0.42 $0.41 $7.09万 $13.45亿 0.26% 0.26%
27 $ 4070.14 $4,070.14 $4,054.90 $13.75万 $15.50亿 0.34% 0.34%
28 $ 0.6259 $0.63 $0.62 $4.84万 $15.62亿 -0.47% -0.47%
29 $ 97.38 $98.10 $91.42 $633.24万 $14.91亿 6.44% 6.44%
30 $ 0.0000018237 $0.00 $0.00 $1,231.48 $18.24亿 -0.45% -0.45%
31 $ 197.49 $200.08 $191.03 $60.64万 $20.87亿 3.25% 3.25%
32 $ 84.37 $85.02 $83.07 $20.02万 $17.72亿 1.56% 1.56%
33 $ 0.000002905 $0.00 $0.00 $1,327.46万 $12.22亿 5.1% 5.1%
34 $ 7.065 $7.20 $6.70 $54.98万 $10.95亿 5.44% 5.44%
35 $ 1.799 $1.81 $1.79 $125.41万 $23.11亿 0.11% 0.11%
36 $ 2.177 $2.21 $2.15 $30.98万 $11.89亿 0.97% 0.97%
37 $ 0.08292 $0.08 $0.08 $76.82万 $6.95亿 -0.3% -0.3%
38 $ 0.3487 $0.36 $0.33 $823.73万 $9.43亿 -0.08% -0.08%
39 $ 1.4 $1.40 $1.38 $6.91万 $6.82亿 1.15% 1.15%
40 $ 0.9986 $1.00 $1.00 $1,440.13万 $9.82亿 0% 0%
41 $ 0.08535 $0.09 $0.08 $410.51万 $6.79亿 -0.82% -0.82%
42 $ 0.9996 $1.00 $1.00 $2.86万 $8.55亿 0.05% 0.05%
43 $ 0.029 $0.03 $0.03 $28.45万 $7.86亿 3.38% 3.38%
44 $ 63.22 $64.25 $62.72 $1.62万 $7.63亿 -0.33% -0.33%
45 $ 0.08419 $0.09 $0.08 $4.89万 $7.44亿 -0.24% -0.24%
46 $ 0.006407 $0.01 $0.01 $1.97万 $5.30亿 -0.45% -0.45%
47 $ 0.02797 $0.03 $0.03 $3.06万 $5.34亿 -1.09% -1.09%
48 $ 0.625 $0.64 $0.61 $74.12万 $4.70亿 1.67% 1.67%