比特币(BTC)
$64000
¥434624
1.3% ($821.32)
更新于:2026-07-18 18:50:15
更新于:2026-07-18 18:50:15
24H最高 $64385.2
24H交易量 2.88亿
今日开盘 $63178.68
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 2.88亿
流通市值 $1.28兆
今日开盘 $63178.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63998.7 $6.44万 $6.25万 $2.88亿 $1.28兆 1.33% 1.33%
2 $ 1844.21 $1,856.08 $1,804.05 $1.48亿 $2,225.84亿 0.27% 0.27%
3 $ 1.0866 $1.10 $1.07 $1,491.95万 $661.93亿 -0.11% -0.11%
4 $ 568.5 $569.20 $555.70 $798.57万 $775.21亿 0.6% 0.6%
5 $ 1.0005 $1.00 $1.00 $2,050.09万 $707.50亿 -0.02% -0.02%
6 $ 74.86 $75.60 $73.39 $3,621.82万 $424.11亿 0.08% 0.08%
7 $ 0.32329 $0.32 $0.32 $294.71万 $306.21亿 0.28% 0.28%
8 $ 0.07218 $0.07 $0.07 $810.72万 $121.43亿 0.3% 0.3%
9 $ 218.4 $223.21 $214.00 $27.60万 $43.63亿 -2.07% -2.07%
10 $ 59.008 $61.00 $58.58 $1,163.31万 $200.24亿 -2.59% -2.59%
11 $ 0.16572 $0.17 $0.16 $951.95万 $59.58亿 2.41% 2.41%
12 $ 63833.8 $6.40万 $6.30万 $82.26 $82.29亿 1.29% 1.29%
13 $ 9.782 $9.84 $9.76 $405.36 $90.16亿 -0.49% -0.49%
15 $ 0.18353 $0.19 $0.18 $145.74万 $59.49亿 -0.5% -0.5%
16 $ 45.39 $45.70 $44.10 $273.20万 $34.82亿 1.13% 1.13%
17 $ 0.06624 $0.07 $0.07 $9.89万 $28.35亿 -0.25% -0.25%
18 $ 538.29 $556.62 $523.80 $820.24万 $88.69亿 0.64% 0.64%
19 $ 6.544 $6.66 $6.37 $64.12万 $28.15亿 0.64% 0.64%
20 $ 0.000004165 $0.00 $0.00 $46.70万 $24.54亿 0.65% 0.65%
21 $ 0.735 $0.74 $0.72 $256.88万 $27.87亿 -0.19% -0.19%
22 $ 0.06013 $0.07 $0.06 $125.40万 $23.21亿 1.57% 1.57%
23 $ 0.05776 $0.06 $0.06 $117.99万 $15.44亿 1.44% 1.44%
24 $ 3.515 $3.66 $3.44 $384.67万 $22.33亿 0% 0%
25 $ 0.8369 $0.86 $0.83 $28.50万 $13.84亿 -2.59% -2.59%
26 $ 0.4205 $0.44 $0.42 $20.93万 $13.68亿 -4.23% -4.23%
27 $ 4013.2 $4,019.01 $3,961.58 $51.97万 $15.28亿 0.48% 0.48%
28 $ 0.6224 $0.62 $0.61 $45.64万 $15.53亿 1.13% 1.13%
29 $ 87.9 $91.82 $87.65 $544.56万 $13.46亿 -3.3% -3.3%
30 $ 0.0000018141 $0.00 $0.00 $597.52 $18.14亿 0.55% 0.55%
31 $ 193.3 $195.60 $189.20 $81.50万 $20.43亿 0.31% 0.31%
32 $ 81.34 $81.79 $79.63 $12.54万 $17.08亿 1.53% 1.53%
33 $ 0.000002726 $0.00 $0.00 $314.48万 $11.47亿 -0.51% -0.51%
34 $ 7.03 $7.10 $6.87 $22.66万 $10.90亿 0.97% 0.97%
35 $ 1.903 $1.95 $1.89 $304.44万 $24.45亿 -0.73% -0.73%
36 $ 2.147 $2.18 $2.10 $20.78万 $11.73亿 0.56% 0.56%
37 $ 0.08301 $0.09 $0.08 $237.90万 $6.96亿 0.67% 0.67%
38 $ 0.3768 $0.39 $0.37 $741.61万 $10.19亿 -1.36% -1.36%
39 $ 1.491 $1.53 $1.49 $8.27万 $7.26亿 -0.93% -0.93%
40 $ 0.9977 $1.00 $1.00 $1,209.26万 $9.81亿 -0.07% -0.07%
41 $ 0.08035 $0.08 $0.08 $706.74万 $6.39亿 -1.02% -1.02%
42 $ 0.9993 $1.00 $1.00 $7.77万 $8.55亿 -0.01% -0.01%
43 $ 0.02785 $0.03 $0.03 $34.01万 $7.55亿 0.54% 0.54%
44 $ 64.47 $67.84 $64.08 $11.69万 $7.78亿 -0.34% -0.34%
45 $ 0.08233 $0.08 $0.08 $4.07万 $7.28亿 -0.57% -0.57%
46 $ 0.006511 $0.01 $0.01 $6.78万 $5.38亿 -1.19% -1.19%
47 $ 0.02799 $0.03 $0.03 $10.90万 $5.34亿 -1.13% -1.13%
48 $ 0.6085 $0.63 $0.59 $15.87万 $4.57亿 0.32% 0.32%