比特币(BTC)
$64267.2
≈ ￥435346.01
1.67% ($1055.63)
更新于：2026-07-29 21:40:26
更新于：2026-07-29 21:40:26
24H最高 $64733.8
24H交易量 4.97亿
今日开盘 $63211.57
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $62744.9
24H交易量 4.97亿
流通市值 $1.28兆
今日开盘 $63211.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64253.7 $6.47万 $6.27万 $4.95亿 $1.28兆 2.08% 2.08%
2
以太坊LOGO
ETH 以太坊
$ 1904.04 $1,930.00 $1,856.88 $2.51亿 $2,298.05亿 2.19% 2.19%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0736 $1.09 $1.05 $3,004.36万 $654.01亿 2.64% 2.64%
4
币安币LOGO
BNB 币安币
$ 569.3 $575.70 $563.60 $611.40万 $776.30亿 0.85% 0.85%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $4,998.62万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.56 $74.58 $72.36 $4,848.57万 $416.75亿 1.47% 1.47%
7
波场LOGO
TRX 波场
$ 0.3269 $0.33 $0.32 $195.04万 $309.63亿 0.61% 0.61%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07059 $0.07 $0.07 $1,275.19万 $118.75亿 1.86% 1.86%
9
比特现金LOGO
BCH 比特现金
$ 211.43 $216.06 $209.30 $9.96万 $42.24亿 -0.16% -0.16%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.22 $55.87 $54.03 $2,005.52万 $187.39亿 2.1% 2.1%
11
艾达币LOGO
ADA 艾达币
$ 0.16472 $0.17 $0.16 $718.18万 $59.22亿 6.01% 6.01%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64183.1 $6.42万 $6.27万 $1,615.27 $82.74亿 1.78% 1.78%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.75 $10.21 $9.74 $2,172.04 $89.87亿 -0.62% -0.62%
15
恒星币LOGO
XLM 恒星币
$ 0.1742 $0.18 $0.17 $61.36万 $56.46亿 2.56% 2.56%
16
莱特币LOGO
LTC 莱特币
$ 45.33 $46.63 $44.96 $453.93万 $34.77亿 -1.73% -1.73%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0681 $0.07 $0.07 $19.48万 $29.14亿 1.44% 1.44%
18
大零币LOGO
ZEC 大零币
$ 465.69 $479.10 $451.85 $451.60万 $76.73亿 1.55% 1.55%
19
AvalancheLOGO
AVAX Avalanche
$ 6.387 $6.64 $6.31 $177.55万 $27.48亿 0.09% 0.09%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004791 $0.00 $0.00 $342.86万 $28.23亿 4.67% 4.67%
21
SuiLOGO
SUI Sui
$ 0.6883 $0.70 $0.67 $313.97万 $26.10亿 2% 2%
22
CronosLOGO
CRO Cronos
$ 0.05488 $0.06 $0.05 $17.18万 $21.18亿 0.05% 0.05%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05498 $0.06 $0.05 $16.96万 $14.70亿 0.31% 0.31%
24
UniswapLOGO
UNI Uniswap
$ 4.04 $4.08 $3.74 $627.95万 $25.66亿 4.85% 4.85%
25
波卡币LOGO
DOT 波卡币
$ 0.76 $0.77 $0.75 $14.83万 $12.56亿 1.4% 1.4%
26
MantleLOGO
MNT Mantle
$ 0.4035 $0.40 $0.39 $9.23万 $13.13亿 2.04% 2.04%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4013.55 $4,043.92 $4,008.71 $49.33万 $15.29亿 -0.13% -0.13%
28
AsterLOGO
ASTER Aster
$ 0.6051 $0.62 $0.60 $18.56万 $15.10亿 -1.09% -1.09%
29
AaveLOGO
AAVE Aave
$ 98.49 $102.15 $96.58 $610.48万 $15.08亿 1.83% 1.83%
30
HTXLOGO
HTX HTX
$ 0.0000017809 $0.00 $0.00 $9,123.77 $17.81亿 0.72% 0.72%
31
BittensorLOGO
TAO Bittensor
$ 193.04 $198.23 $185.58 $188.50万 $20.40亿 4.01% 4.01%
32
OK币LOGO
OKB OK币
$ 84.86 $86.77 $82.20 $30.81万 $17.82亿 -0.29% -0.29%
33
PepeLOGO
PEPE Pepe
$ 0.00000274 $0.00 $0.00 $518.64万 $11.53亿 -0.83% -0.83%
34
以太经典LOGO
ETC 以太经典
$ 6.692 $6.80 $6.63 $22.80万 $10.38亿 0.64% 0.64%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.589 $1.68 $1.57 $727.03万 $20.41亿 -3.4% -3.4%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.089 $2.13 $2.06 $20.29万 $11.41亿 0.04% 0.04%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07934 $0.08 $0.07 $133.32万 $6.65亿 5.78% 5.78%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3049 $0.33 $0.30 $641.42万 $8.25亿 -3.66% -3.66%
39
阿童木LOGO
ATOM 阿童木
$ 1.285 $1.32 $1.28 $7.89万 $6.26亿 -0.54% -0.54%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9978 $1.00 $1.00 $2,408.25万 $9.81亿 -0.03% -0.03%
41
EthenaLOGO
ENA Ethena
$ 0.0808 $0.09 $0.08 $439.81万 $6.43亿 -2.04% -2.04%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $23.09万 $8.54亿 -0.09% -0.09%
43
KaspaLOGO
KAS Kaspa
$ 0.02779 $0.03 $0.03 $26.45万 $7.53亿 0.9% 0.9%
44
QuantLOGO
QNT Quant
$ 60.22 $61.88 $59.56 $3.33万 $7.27亿 -0.65% -0.65%
45
AlgorandLOGO
ALGO Algorand
$ 0.07916 $0.08 $0.08 $7.54万 $7.00亿 -0.2% -0.2%
46
FlareLOGO
FLR Flare
$ 0.006294 $0.01 $0.01 $5.55万 $5.20亿 1.27% 1.27%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02719 $0.03 $0.03 $4.49万 $5.19亿 0.4% 0.4%
48
AptosLOGO
APT Aptos
$ 0.5696 $0.59 $0.56 $42.53万 $4.28亿 -1.09% -1.09%
123...35>