比特币(BTC)
$63050.9
¥427295.95
-1.57% ($-1005.69)
更新于:2026-06-24 09:42:29
更新于:2026-06-24 09:42:29
24H最高 $64268
24H交易量 7.59亿
今日开盘 $64056.59
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64268
24H最低 $61932
24H交易量 7.59亿
流通市值 $1.26兆
今日开盘 $64056.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62939.2 $6.43万 $6.19万 $7.59亿 $1.26兆 -1.78% -1.78%
2 $ 1674.24 $1,734.90 $1,635.99 $2.87亿 $2,020.70亿 -3.18% -3.18%
3 $ 1.11 $1.13 $1.09 $2,731.25万 $676.18亿 -1.67% -1.67%
4 $ 580.3 $592.90 $570.70 $1,019.49万 $791.30亿 -1.61% -1.61%
5 $ 1.0009 $1.00 $1.00 $2,492.53万 $707.78亿 0% 0%
6 $ 70.16 $72.05 $68.17 $8,658.35万 $397.49亿 -2.2% -2.2%
7 $ 0.32886 $0.33 $0.33 $864.76万 $311.49亿 -1.45% -1.45%
8 $ 0.07961 $0.08 $0.08 $1,770.63万 $133.92亿 -3.19% -3.19%
9 $ 196.22 $196.50 $186.48 $60.05万 $39.20亿 0.21% 0.21%
10 $ 62.902 $67.39 $61.67 $2,619.74万 $213.46亿 -4.67% -4.67%
11 $ 0.1538 $0.16 $0.15 $863.46万 $55.29亿 -3.02% -3.02%
12 $ 62320.1 $6.41万 $6.21万 $2.25万 $80.34亿 -2.82% -2.82%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -0.95% -0.95%
15 $ 0.19589 $0.20 $0.19 $269.64万 $63.49亿 -1.88% -1.88%
16 $ 42.27 $44.66 $41.80 $412.69万 $32.43亿 -5.2% -5.2%
17 $ 0.07813 $0.08 $0.08 $26.47万 $33.43亿 -0.58% -0.58%
18 $ 420.68 $448.64 $411.48 $825.48万 $69.31亿 -4.6% -4.6%
19 $ 6.525 $6.54 $6.01 $802.87万 $28.07亿 4.13% 4.13%
20 $ 0.000004588 $0.00 $0.00 $21.33万 $27.03亿 -1.26% -1.26%
21 $ 0.7074 $0.73 $0.67 $1,181.75万 $26.83亿 -1.49% -1.49%
22 $ 0.0568 $0.06 $0.06 $28.86万 $21.92亿 -2.23% -2.23%
23 $ 0.05964 $0.06 $0.06 $23.45万 $15.95亿 2.01% 2.01%
24 $ 2.936 $3.01 $2.80 $491.26万 $18.65亿 -1.47% -1.47%
25 $ 0.9172 $0.94 $0.88 $42.89万 $15.16亿 -1.6% -1.6%
26 $ 0.5187 $0.53 $0.51 $13.30万 $16.87亿 -2.62% -2.62%
27 $ 4091.96 $4,159.56 $4,067.60 $54.27万 $15.58亿 -1.45% -1.45%
28 $ 0.6379 $0.64 $0.61 $101.25万 $15.92亿 1.23% 1.23%
29 $ 72.75 $76.05 $70.60 $52.16万 $11.14亿 -3.45% -3.45%
30 $ 0.0000017236 $0.00 $0.00 $4,758.53 $17.24亿 -1.62% -1.62%
31 $ 222.2 $227.80 $214.20 $1,324.11万 $23.48亿 -2.2% -2.2%
32 $ 77.7 $79.61 $76.21 $35.73万 $16.32亿 -1.78% -1.78%
33 $ 0.000002708 $0.00 $0.00 $378.89万 $11.39亿 -3.66% -3.66%
34 $ 7.104 $7.18 $6.86 $57.96万 $11.01亿 -1.09% -1.09%
35 $ 1.995 $2.07 $1.96 $972.31万 $25.63亿 -1.91% -1.91%
36 $ 2.215 $2.25 $2.13 $65.19万 $12.10亿 -1.55% -1.55%
37 $ 0.13044 $0.13 $0.13 $129.95万 $10.94亿 -2.33% -2.33%
38 $ 0.5329 $0.62 $0.53 $1,428.39万 $14.42亿 -12.76% -12.76%
39 $ 1.734 $1.80 $1.72 $9.33万 $8.44亿 -3.55% -3.55%
40 $ 0.999 $1.00 $1.00 $2,003.25万 $9.82亿 -0.04% -0.04%
41 $ 0.08635 $0.09 $0.08 $350.56万 $6.87亿 -4.6% -4.6%
42 $ 0.9995 $1.00 $1.00 $2,925.59 $8.55亿 -0.01% -0.01%
43 $ 0.02942 $0.03 $0.03 $127.27万 $7.97亿 0.58% 0.58%
44 $ 70.62 $72.04 $66.88 $20.02万 $8.53亿 0.56% 0.56%
45 $ 0.09556 $0.10 $0.09 $27.28万 $8.45亿 5.6% 5.6%
46 $ 0.007054 $0.01 $0.01 $14.71万 $5.83亿 -3.72% -3.72%
47 $ 0.02929 $0.03 $0.03 $13.86万 $5.59亿 0.37% 0.37%
48 $ 0.6546 $0.66 $0.62 $20.81万 $4.92亿 0.01% 0.01%