比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63016.5

≈ ￥426873.77

-2.02% ($-1299.18)

更新于：2026-08-01 13:45:26

更新于：2026-08-01 13:45:26

24H最高 $64492.5

24H交易量 4.04亿

今日开盘 $64315.68

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.5

24H最低 $62457.9

24H交易量 4.04亿

流通市值 $1.26兆

今日开盘 $64315.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63093.5	$6.45万	$6.25万	$4.04亿	$1.26兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1868.64	$1,911.07	$1,848.84	$1.59亿	$2,255.33亿	-1.79%	-1.79%
3	XRP 瑞波币	$ 1.0649	$1.08	$1.06	$1,712.94万	$648.71亿	-1.36%	-1.36%
4	BNB 币安币	$ 591.1	$595.60	$584.10	$1,381.81万	$806.02亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,650.34万	$707.78亿	0%	0%
6	SOL Solana	$ 73.06	$74.54	$72.56	$3,736.06万	$413.92亿	-1.48%	-1.48%
7	TRX 波场	$ 0.3268	$0.33	$0.33	$307.97万	$309.54亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07018	$0.07	$0.07	$1,240.26万	$118.06亿	0.22%	0.22%
9	BCH 比特现金	$ 211.5	$215.25	$204.86	$20.83万	$42.25亿	-1.27%	-1.27%
10	HYPE Hyperliquid	$ 52.12	$55.69	$51.89	$1,688.32万	$176.87亿	-5.9%	-5.9%
11	ADA 艾达币	$ 0.17068	$0.17	$0.17	$817.13万	$61.36亿	1.52%	1.52%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.744	$9.85	$9.64	$6,618.31	$89.81亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.23	$8.39	$8.03	$45.41万	$55.81亿	-1.42%	-1.42%
15	XLM 恒星币	$ 0.17204	$0.17	$0.17	$52.54万	$55.76亿	0.73%	0.73%
16	LTC 莱特币	$ 44.58	$45.48	$44.17	$289.61万	$34.20亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.06965	$0.07	$0.07	$35.44万	$29.81亿	1.45%	1.45%
18	ZEC 大零币	$ 466.29	$468.79	$452.36	$271.20万	$76.83亿	1.34%	1.34%
19	AVAX Avalanche	$ 6.447	$6.53	$6.34	$102.15万	$27.74亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004916	$0.00	$0.00	$283.55万	$28.97亿	4.84%	4.84%
21	SUI Sui	$ 0.6869	$0.69	$0.68	$280.64万	$26.05亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$3.93万	$21.04亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$14.14万	$14.61亿	-0.67%	-0.67%
24	UNI Uniswap	$ 4.129	$4.57	$4.13	$854.34万	$26.23亿	-8.5%	-8.5%
25	DOT 波卡币	$ 0.7664	$0.77	$0.74	$20.26万	$12.67亿	-0.29%	-0.29%
26	MNT Mantle	$ 0.3928	$0.40	$0.39	$3.33万	$12.78亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4046.04	$4,082.76	$4,022.72	$115.17万	$15.41亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$24.14万	$15.00亿	-0.39%	-0.39%
29	AAVE Aave	$ 91.29	$100.40	$91.27	$793.84万	$13.98亿	-8.53%	-8.53%
30	HTX HTX	$ 0.0000017813	$0.00	$0.00	$2,332.00	$17.81亿	-0.9%	-0.9%
31	TAO Bittensor	$ 197.36	$199.73	$190.20	$193.48万	$20.86亿	0.98%	0.98%
32	OKB OK币	$ 86.28	$86.50	$84.70	$20.36万	$18.12亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$418.32万	$11.75亿	1.89%	1.89%
34	ETC 以太经典	$ 6.685	$6.74	$6.56	$13.22万	$10.36亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.678	$1.71	$1.64	$425.28万	$21.56亿	1.75%	1.75%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.09	$2.04	$17.06万	$11.34亿	0.19%	0.19%
37	PI Pi Network	$ 0.08775	$0.09	$0.08	$129.91万	$7.36亿	6.05%	6.05%
38	WLD Worldcoin	$ 0.3076	$0.31	$0.30	$433.45万	$8.32亿	0%	0%
39	ATOM 阿童木	$ 1.233	$1.25	$1.22	$7.43万	$6.00亿	-0.08%	-0.08%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,229.04万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08083	$0.08	$0.08	$441.02万	$6.43亿	-0.04%	-0.04%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02732	$0.03	$0.03	$22.95万	$7.40亿	-1.33%	-1.33%
44	QNT Quant	$ 61.26	$61.35	$59.78	$1.37万	$7.40亿	0.67%	0.67%
45	ALGO Algorand	$ 0.07963	$0.08	$0.08	$4.34万	$7.04亿	0.55%	0.55%
46	FLR Flare	$ 0.006287	$0.01	$0.01	$8.70万	$5.20亿	0.54%	0.54%
47	XDC XDC Network	$ 0.02616	$0.03	$0.03	$9.08万	$4.99亿	-1.54%	-1.54%
48	APT Aptos	$ 0.5582	$0.57	$0.55	$12.17万	$4.19亿	-1.7%	-1.7%

1 2 3 ...35 >