比特币(BTC)
$64788.8
¥438879.33
1.93% ($1226.75)
更新于:2026-07-31 04:43:47
更新于:2026-07-31 04:43:47
24H最高 $65170.2
24H交易量 3.92亿
今日开盘 $63562.05
24H最低 $63267.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 3.92亿
流通市值 $1.29兆
今日开盘 $63562.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64856 $6.52万 $6.33万 $3.90亿 $1.30兆 1.99% 1.99%
2 $ 1923.38 $1,936.83 $1,874.16 $1.64亿 $2,321.39亿 1.79% 1.79%
3 $ 1.0866 $1.09 $1.06 $2,204.33万 $661.93亿 1.72% 1.72%
4 $ 592.9 $596.00 $565.40 $1,855.07万 $808.48亿 4.27% 4.27%
5 $ 1.0007 $1.00 $1.00 $4,764.47万 $707.64亿 -0.01% -0.01%
6 $ 74.53 $74.97 $72.32 $4,203.35万 $422.25亿 2.02% 2.02%
7 $ 0.3291 $0.33 $0.33 $288.69万 $311.72亿 1.1% 1.1%
8 $ 0.0706 $0.07 $0.07 $1,071.10万 $118.77亿 1.36% 1.36%
9 $ 218 $221.91 $204.96 $29.27万 $43.55亿 5.75% 5.75%
10 $ 55.02 $55.52 $52.88 $1,874.30万 $186.71亿 2.36% 2.36%
11 $ 0.1707 $0.18 $0.16 $952.34万 $61.37亿 4.92% 4.92%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.767 $9.82 $9.75 $1,216.22 $90.02亿 0.17% 0.17%
15 $ 0.1723 $0.17 $0.17 $37.65万 $55.85亿 1.41% 1.41%
16 $ 45.57 $45.66 $44.35 $356.01万 $34.96亿 2.1% 2.1%
17 $ 0.06862 $0.07 $0.07 $24.23万 $29.36亿 2.11% 2.11%
18 $ 473.2 $479.74 $456.64 $485.56万 $77.97亿 2.28% 2.28%
19 $ 6.464 $6.53 $6.31 $130.65万 $27.81亿 1.58% 1.58%
20 $ 0.000004633 $0.00 $0.00 $115.76万 $27.30亿 0.17% 0.17%
21 $ 0.6967 $0.71 $0.68 $279.88万 $26.42亿 2.2% 2.2%
22 $ 0.0549 $0.06 $0.05 $11.69万 $21.19亿 0.32% 0.32%
23 $ 0.05496 $0.06 $0.05 $9.44万 $14.70亿 -0.63% -0.63%
24 $ 4.399 $4.48 $3.86 $817.07万 $27.94亿 12.73% 12.73%
25 $ 0.7748 $0.78 $0.75 $11.45万 $12.81亿 1.9% 1.9%
26 $ 0.3983 $0.40 $0.39 $7.44万 $12.96亿 0.96% 0.96%
27 $ 4099.36 $4,113.98 $4,030.85 $125.34万 $15.61亿 0.89% 0.89%
28 $ 0.6088 $0.61 $0.59 $37.20万 $15.19亿 1.6% 1.6%
29 $ 99.37 $100.49 $94.13 $626.63万 $15.22亿 3.59% 3.59%
30 $ 0.0000018 $0.00 $0.00 $4,693.26 $18.00亿 0.95% 0.95%
31 $ 193.32 $195.35 $186.57 $218.84万 $20.43亿 2.44% 2.44%
32 $ 85.8 $86.37 $84.24 $17.86万 $18.02亿 1.63% 1.63%
33 $ 0.000002777 $0.00 $0.00 $438.19万 $11.68亿 3% 3%
34 $ 6.789 $6.82 $6.59 $8.89万 $10.53亿 2.53% 2.53%
35 $ 1.693 $1.70 $1.57 $445.07万 $21.75亿 6.21% 6.21%
36 $ 2.079 $2.10 $2.01 $19.25万 $11.36亿 2.01% 2.01%
37 $ 0.08283 $0.08 $0.08 $164.35万 $6.94亿 4.3% 4.3%
38 $ 0.3093 $0.31 $0.30 $473.37万 $8.37亿 2.75% 2.75%
39 $ 1.287 $1.31 $1.26 $6.09万 $6.27亿 1.17% 1.17%
40 $ 0.998 $1.00 $1.00 $1,746.48万 $9.81亿 0.03% 0.03%
41 $ 0.08268 $0.08 $0.08 $486.26万 $6.58亿 6.28% 6.28%
42 $ 0.9989 $1.00 $1.00 $6,474.59 $8.54亿 0.03% 0.03%
43 $ 0.02765 $0.03 $0.03 $20.80万 $7.49亿 1.28% 1.28%
44 $ 60.97 $61.23 $60.13 $1.26万 $7.36亿 1.14% 1.14%
45 $ 0.07928 $0.08 $0.08 $6.29万 $7.01亿 3.63% 3.63%
46 $ 0.006323 $0.01 $0.01 $12.91万 $5.23亿 1.34% 1.34%
47 $ 0.02615 $0.03 $0.03 $12.89万 $4.99亿 -4.17% -4.17%
48 $ 0.5768 $0.58 $0.55 $8.23万 $4.33亿 3.53% 3.53%