比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65063.1

≈ ￥441843.51

-1.23% ($-810.24)

更新于：2026-07-23 21:40:31

更新于：2026-07-23 21:40:31

24H最高 $66393.2

24H交易量 3.67亿

今日开盘 $65873.34

24H最低 $64946.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66393.2

24H最低 $64946.1

24H交易量 3.67亿

流通市值 $1.30兆

今日开盘 $65873.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64985.6	$6.64万	$6.49万	$3.65亿	$1.30兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1897.41	$1,956.41	$1,894.55	$2.18亿	$2,290.05亿	-1.26%	-1.26%
3	XRP 瑞波币	$ 1.1131	$1.16	$1.11	$2,452.99万	$678.07亿	-2.05%	-2.05%
4	BNB 币安币	$ 567.8	$575.50	$566.90	$527.29万	$774.25亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,659.19万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 76.65	$78.85	$76.50	$5,170.31万	$434.26亿	-0.8%	-0.8%
7	TRX 波场	$ 0.32643	$0.33	$0.33	$379.88万	$309.19亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07043	$0.07	$0.07	$1,040.20万	$118.48亿	-2.66%	-2.66%
9	BCH 比特现金	$ 214.37	$222.43	$214.37	$12.14万	$42.83亿	-2.94%	-2.94%
10	HYPE Hyperliquid	$ 59.579	$60.09	$57.42	$1,369.79万	$202.18亿	2.08%	2.08%
11	ADA 艾达币	$ 0.17138	$0.18	$0.17	$735.62万	$61.61亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 64962	$6.60万	$6.50万	$6,697.26	$83.75亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.712	$9.82	$9.69	$8,646.95	$89.51亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.489	$8.76	$8.49	$37.88万	$57.56亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.18206	$0.19	$0.18	$217.13万	$59.01亿	-3.33%	-3.33%
16	LTC 莱特币	$ 46.74	$47.63	$46.57	$502.55万	$35.86亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$64.46万	$30.74亿	1.35%	1.35%
18	ZEC 大零币	$ 512.26	$521.11	$505.93	$440.59万	$84.40亿	-0.52%	-0.52%
19	AVAX Avalanche	$ 6.433	$6.67	$6.43	$40.60万	$27.68亿	-1.18%	-1.18%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$38.16万	$24.51亿	-1.74%	-1.74%
21	SUI Sui	$ 0.7561	$0.78	$0.76	$471.98万	$28.67亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.05781	$0.06	$0.06	$17.89万	$22.31亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05984	$0.07	$0.05	$273.20万	$16.00亿	5.91%	5.91%
24	UNI Uniswap	$ 3.762	$3.88	$3.74	$422.47万	$23.90亿	-0.13%	-0.13%
25	DOT 波卡币	$ 0.8142	$0.85	$0.81	$24.22万	$13.46亿	-2.51%	-2.51%
26	MNT Mantle	$ 0.409	$0.43	$0.41	$8.75万	$13.30亿	-3.42%	-3.42%
27	PAXG PAX Gold	$ 4051.04	$4,157.88	$4,038.28	$203.83万	$15.43亿	-1.8%	-1.8%
28	ASTER Aster	$ 0.6266	$0.63	$0.62	$9.15万	$15.64亿	0.11%	0.11%
29	AAVE Aave	$ 95.59	$98.85	$95.53	$548.12万	$14.64亿	-1.12%	-1.12%
30	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1,691.86	$18.43亿	-0.01%	-0.01%
31	TAO Bittensor	$ 194.72	$201.82	$194.41	$134.10万	$20.58亿	-1.56%	-1.56%
32	OKB OK币	$ 82.94	$85.22	$81.64	$17.39万	$17.42亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$356.13万	$11.77亿	-1.61%	-1.61%
34	ETC 以太经典	$ 6.931	$7.04	$6.91	$13.11万	$10.75亿	-0.11%	-0.11%
35	NEAR NEAR Protocol	$ 1.88	$1.91	$1.85	$468.92万	$24.15亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.22	$2.16	$21.83万	$11.83亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.08975	$0.09	$0.09	$104.59万	$7.52亿	-1.81%	-1.81%
38	WLD Worldcoin	$ 0.3765	$0.40	$0.38	$780.75万	$10.19亿	-1.18%	-1.18%
39	ATOM 阿童木	$ 1.441	$1.48	$1.44	$7.82万	$7.01亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,777.44万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08899	$0.09	$0.09	$795.31万	$7.08亿	0.94%	0.94%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7,144.62	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$36.19万	$7.66亿	1.07%	1.07%
44	QNT Quant	$ 62.93	$64.52	$62.93	$6.61万	$7.60亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.08212	$0.09	$0.08	$4.77万	$7.26亿	-1.34%	-1.34%
46	FLR Flare	$ 0.0065	$0.01	$0.01	$15.43万	$5.37亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$21.65万	$5.35亿	-1.05%	-1.05%
48	APT Aptos	$ 0.613	$0.63	$0.61	$12.74万	$4.61亿	0.97%	0.97%

1 2 3 ...35 >