比特币(BTC)
$64819.6
¥439087.97
0.93% ($597.27)
更新于:2026-07-26 23:40:19
更新于:2026-07-26 23:40:19
24H最高 $64828.2
24H交易量 9,963.47万
今日开盘 $64222.33
24H最低 $64124.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64828.2
24H最低 $64124.6
24H交易量 9,963.47万
流通市值 $1.30兆
今日开盘 $64222.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64747.1 $6.48万 $6.41万 $9,986.20万 $1.29兆 0.86% 0.86%
2 $ 1907.63 $1,909.36 $1,864.72 $8,015.95万 $2,302.39亿 2.13% 2.13%
3 $ 1.1027 $1.11 $1.10 $857.25万 $671.74亿 0.57% 0.57%
4 $ 573.2 $573.90 $566.50 $314.28万 $781.61亿 1.14% 1.14%
5 $ 1.0008 $1.00 $1.00 $1,050.92万 $707.71亿 0% 0%
6 $ 75.19 $75.38 $74.09 $2,008.83万 $425.98亿 1.37% 1.37%
7 $ 0.3328 $0.33 $0.33 $299.63万 $315.22亿 0.84% 0.84%
8 $ 0.07306 $0.07 $0.07 $2,520.70万 $122.91亿 3.29% 3.29%
9 $ 211.94 $211.94 $209.12 $8.34万 $42.34亿 0.87% 0.87%
10 $ 59.04 $59.17 $57.67 $645.79万 $200.35亿 1.95% 1.95%
11 $ 0.16519 $0.17 $0.16 $173.76万 $59.39亿 0.32% 0.32%
12 $ 64702.4 $6.47万 $6.42万 $296.45 $83.41亿 0.8% 0.8%
13 $ 9.719 $10.01 $9.68 $1,336.58 $89.58亿 0.28% 0.28%
15 $ 0.17951 $0.18 $0.18 $30.29万 $58.18亿 0.62% 0.62%
16 $ 47.28 $47.37 $46.02 $267.21万 $36.27亿 2.42% 2.42%
17 $ 0.07008 $0.07 $0.07 $18.78万 $29.99亿 0.04% 0.04%
18 $ 494.32 $495.69 $477.85 $265.91万 $81.45亿 2.8% 2.8%
19 $ 6.692 $6.85 $6.56 $506.90万 $28.79亿 1.51% 1.51%
20 $ 0.000005181 $0.00 $0.00 $1,838.09万 $30.53亿 13.29% 13.29%
21 $ 0.7177 $0.73 $0.71 $272.97万 $27.22亿 1.29% 1.29%
22 $ 0.05678 $0.06 $0.06 $6.38万 $21.92亿 0.44% 0.44%
23 $ 0.05525 $0.06 $0.05 $31.19万 $14.77亿 -1.81% -1.81%
24 $ 3.887 $3.92 $3.65 $334.00万 $24.69亿 5.85% 5.85%
25 $ 0.8216 $0.83 $0.81 $16.10万 $13.58亿 -0.02% -0.02%
26 $ 0.4141 $0.41 $0.41 $6.55万 $13.47亿 0.82% 0.82%
27 $ 4059.93 $4,061.63 $4,053.44 $12.94万 $15.46亿 0.13% 0.13%
28 $ 0.6254 $0.63 $0.62 $3.83万 $15.61亿 -0.04% -0.04%
29 $ 97.18 $97.91 $91.28 $483.33万 $14.88亿 5.72% 5.72%
30 $ 0.0000018235 $0.00 $0.00 $1,805.40 $18.23亿 -0.43% -0.43%
31 $ 197.58 $200.08 $190.51 $57.11万 $20.88亿 3.3% 3.3%
32 $ 84.55 $85.02 $82.28 $23.28万 $17.76亿 2.69% 2.69%
33 $ 0.000002909 $0.00 $0.00 $1,538.66万 $12.24亿 7.58% 7.58%
34 $ 6.932 $7.08 $6.61 $38.88万 $10.75亿 4.8% 4.8%
35 $ 1.799 $1.81 $1.79 $128.92万 $23.11亿 -0.11% -0.11%
36 $ 2.173 $2.21 $2.13 $30.24万 $11.87亿 1.68% 1.68%
37 $ 0.08303 $0.08 $0.08 $88.30万 $6.96亿 0.89% 0.89%
38 $ 0.3365 $0.35 $0.33 $623.11万 $9.10亿 -3.3% -3.3%
39 $ 1.389 $1.40 $1.38 $6.35万 $6.76亿 0.65% 0.65%
40 $ 0.9986 $1.00 $1.00 $2,351.74万 $9.82亿 0.06% 0.06%
41 $ 0.08524 $0.09 $0.08 $386.85万 $6.78亿 -0.97% -0.97%
42 $ 0.9994 $1.00 $1.00 $1,951.29 $8.55亿 -0.01% -0.01%
43 $ 0.02879 $0.03 $0.03 $26.05万 $7.80亿 3.52% 3.52%
44 $ 63.25 $64.03 $62.72 $1.49万 $7.64亿 -0.01% -0.01%
45 $ 0.0843 $0.09 $0.08 $6.51万 $7.45亿 0.11% 0.11%
46 $ 0.00639 $0.01 $0.01 $3.38万 $5.28亿 -0.42% -0.42%
47 $ 0.02791 $0.03 $0.03 $3.55万 $5.33亿 -0.57% -0.57%
48 $ 0.6315 $0.64 $0.61 $68.64万 $4.75亿 2.73% 2.73%