比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64615

≈ ￥438800.47

0.94% ($601.72)

更新于：2026-07-19 18:34:33

更新于：2026-07-19 18:34:33

24H最高 $64970

24H交易量 1.52亿

今日开盘 $64013.28

24H最低 $63968.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63968.4

24H交易量 1.52亿

流通市值 $1.29兆

今日开盘 $64013.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64604.4	$6.50万	$6.40万	$1.50亿	$1.29兆	0.94%	0.94%
2	ETH 以太坊	$ 1867.33	$1,877.13	$1,837.69	$1.05亿	$2,253.75亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.0956	$1.10	$1.08	$822.51万	$667.41亿	0.72%	0.72%
4	BNB 币安币	$ 568.1	$572.80	$567.10	$309.20万	$774.66亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,024.34万	$707.50亿	0%	0%
6	SOL Solana	$ 76.02	$76.56	$74.51	$2,590.92万	$430.69亿	1.59%	1.59%
7	TRX 波场	$ 0.3273	$0.33	$0.32	$480.57万	$310.01亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$310.38万	$122.15亿	0.51%	0.51%
9	BCH 比特现金	$ 217.8	$221.73	$217.15	$15.76万	$43.51亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 61.029	$61.41	$58.22	$781.91万	$207.10亿	3.56%	3.56%
11	ADA 艾达币	$ 0.16523	$0.17	$0.16	$197.96万	$59.40亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.78	$8.42	$90.38亿	0.23%	0.23%
14	LINK ChainLink	$ 8.339	$8.39	$8.25	$19.28万	$56.55亿	0.95%	0.95%
15	XLM 恒星币	$ 0.18717	$0.19	$0.18	$124.68万	$60.67亿	1.86%	1.86%
16	LTC 莱特币	$ 47	$47.88	$45.32	$701.18万	$36.06亿	3.43%	3.43%
17	HBAR Hedera Hashgraph	$ 0.06677	$0.07	$0.07	$13.41万	$28.57亿	0.75%	0.75%
18	ZEC 大零币	$ 561.37	$568.08	$537.97	$454.67万	$92.49亿	4.31%	4.31%
19	AVAX Avalanche	$ 6.49	$6.64	$6.48	$32.73万	$27.92亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$27.04万	$24.50亿	-0.31%	-0.31%
21	SUI Sui	$ 0.7487	$0.75	$0.73	$226.54万	$28.39亿	1.93%	1.93%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$30.52万	$22.76亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$39.59万	$15.25亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.524	$3.57	$3.47	$173.59万	$22.38亿	0.11%	0.11%
25	DOT 波卡币	$ 0.8329	$0.84	$0.83	$39.65万	$13.77亿	-0.58%	-0.58%
26	MNT Mantle	$ 0.4178	$0.42	$0.41	$12.29万	$13.59亿	-0.64%	-0.64%
27	PAXG PAX Gold	$ 4007.36	$4,014.89	$4,005.91	$7.40万	$15.26亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6221	$0.63	$0.62	$9.14万	$15.52亿	-0.01%	-0.01%
29	AAVE Aave	$ 90.18	$91.01	$87.49	$236.14万	$13.81亿	2.43%	2.43%
30	HTX HTX	$ 0.0000018369	$0.00	$0.00	$486.58	$18.37亿	0.75%	0.75%
31	TAO Bittensor	$ 198.7	$200.00	$191.40	$45.16万	$21.00亿	2.74%	2.74%
32	OKB OK币	$ 80.74	$81.54	$80.52	$9.02万	$16.96亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$339.63万	$11.91亿	3.77%	3.77%
34	ETC 以太经典	$ 6.973	$7.07	$6.95	$5.02万	$10.81亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 1.928	$1.95	$1.89	$229.63万	$24.77亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.19	$2.14	$18.00万	$11.81亿	0.79%	0.79%
37	PI Pi Network	$ 0.08899	$0.09	$0.08	$195.91万	$7.46亿	7.33%	7.33%
38	WLD Worldcoin	$ 0.3754	$0.38	$0.36	$680.17万	$10.16亿	-0.55%	-0.55%
39	ATOM 阿童木	$ 1.488	$1.51	$1.48	$5.57万	$7.24亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,842.16万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08075	$0.08	$0.08	$567.81万	$6.43亿	0.39%	0.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.53万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$80.46万	$7.51亿	0%	0%
44	QNT Quant	$ 64.5	$65.04	$63.75	$1.87万	$7.79亿	0.13%	0.13%
45	ALGO Algorand	$ 0.08257	$0.08	$0.08	$2.44万	$7.30亿	0.2%	0.2%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$3.50万	$5.38亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$6.07万	$5.38亿	0.64%	0.64%
48	APT Aptos	$ 0.6026	$0.61	$0.60	$14.39万	$4.53亿	-0.98%	-0.98%

1 2 3 ...35 >