比特币(BTC)
$64628.2
¥437791.43
1.72% ($1092.81)
更新于:2026-07-29 18:56:12
更新于:2026-07-29 18:56:12
24H最高 $64733.8
24H交易量 5.07亿
今日开盘 $63535.39
24H最低 $62744.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $62744.9
24H交易量 5.07亿
流通市值 $1.29兆
今日开盘 $63535.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64515.6 $6.47万 $6.27万 $5.07亿 $1.29兆 1.52% 1.52%
2 $ 1915.44 $1,930.00 $1,856.88 $2.64亿 $2,311.81亿 1.83% 1.83%
3 $ 1.0872 $1.09 $1.05 $3,090.27万 $662.29亿 2.91% 2.91%
4 $ 571.2 $575.70 $563.60 $657.45万 $778.89亿 0.77% 0.77%
5 $ 1.001 $1.00 $1.00 $4,426.08万 $707.86亿 0.01% 0.01%
6 $ 73.9 $74.58 $72.36 $5,257.49万 $418.68亿 0.84% 0.84%
7 $ 0.3266 $0.33 $0.32 $164.77万 $309.35亿 0.09% 0.09%
8 $ 0.07056 $0.07 $0.07 $1,377.13万 $118.70亿 0.57% 0.57%
9 $ 212.1 $216.06 $209.30 $12.55万 $42.37亿 -0.61% -0.61%
10 $ 54.85 $55.87 $54.03 $2,160.37万 $186.13亿 0.09% 0.09%
11 $ 0.16351 $0.17 $0.16 $777.60万 $58.78亿 4.08% 4.08%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,722.57 $89.99亿 -0.47% -0.47%
15 $ 0.17389 $0.18 $0.17 $58.47万 $56.36亿 1.44% 1.44%
16 $ 45.26 $46.70 $44.96 $465.08万 $34.72亿 -2.79% -2.79%
17 $ 0.06856 $0.07 $0.07 $20.26万 $29.34亿 0.92% 0.92%
18 $ 456.82 $479.10 $451.85 $476.60万 $75.27亿 -2.67% -2.67%
19 $ 6.4 $6.64 $6.31 $196.87万 $27.54亿 -1% -1%
20 $ 0.000004634 $0.00 $0.00 $274.39万 $27.31亿 -0.6% -0.6%
21 $ 0.6894 $0.70 $0.67 $353.50万 $26.14亿 0.86% 0.86%
22 $ 0.05495 $0.06 $0.05 $17.80万 $21.21亿 -0.57% -0.57%
23 $ 0.05478 $0.06 $0.05 $16.56万 $14.65亿 -0.23% -0.23%
24 $ 4.001 $4.03 $3.74 $680.76万 $25.41亿 5.12% 5.12%
25 $ 0.763 $0.77 $0.75 $15.43万 $12.61亿 0% 0%
26 $ 0.4027 $0.40 $0.39 $9.72万 $13.10亿 0.52% 0.52%
27 $ 4025.21 $4,043.92 $4,008.71 $47.76万 $15.33亿 0.07% 0.07%
28 $ 0.6017 $0.62 $0.60 $17.91万 $15.02亿 -3.18% -3.18%
29 $ 97.29 $102.15 $96.51 $651.72万 $14.90亿 0.03% 0.03%
30 $ 0.00000178 $0.00 $0.00 $9,067.92 $17.80亿 0.58% 0.58%
31 $ 192.48 $198.23 $185.20 $199.32万 $20.34亿 2.38% 2.38%
32 $ 84.66 $86.77 $82.20 $29.91万 $17.78亿 -1.34% -1.34%
33 $ 0.00000274 $0.00 $0.00 $556.28万 $11.53亿 -2.9% -2.9%
34 $ 6.716 $6.80 $6.63 $23.44万 $10.41亿 -0.1% -0.1%
35 $ 1.582 $1.68 $1.58 $703.20万 $20.32亿 -5.49% -5.49%
36 $ 2.079 $2.13 $2.06 $23.33万 $11.36亿 -1.04% -1.04%
37 $ 0.07857 $0.08 $0.07 $126.20万 $6.59亿 3.59% 3.59%
38 $ 0.3084 $0.33 $0.30 $661.35万 $8.34亿 -4.46% -4.46%
39 $ 1.289 $1.32 $1.28 $8.49万 $6.27亿 -1.22% -1.22%
40 $ 0.9982 $1.00 $1.00 $2,251.28万 $9.81亿 -0.03% -0.03%
41 $ 0.08108 $0.09 $0.08 $446.54万 $6.45亿 -3.26% -3.26%
42 $ 0.9985 $1.00 $1.00 $23.61万 $8.54亿 -0.08% -0.08%
43 $ 0.02792 $0.03 $0.03 $27.72万 $7.56亿 0.28% 0.28%
44 $ 60.42 $61.88 $59.56 $3.34万 $7.29亿 -1.8% -1.8%
45 $ 0.07943 $0.08 $0.08 $8.65万 $7.02亿 -2.19% -2.19%
46 $ 0.006288 $0.01 $0.01 $5.23万 $5.20亿 0.8% 0.8%
47 $ 0.02719 $0.03 $0.03 $5.19万 $5.19亿 -0.47% -0.47%
48 $ 0.5711 $0.59 $0.57 $41.37万 $4.29亿 -2.44% -2.44%