比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64088.8

≈ ￥435227.04

-0.17% ($-109.14)

更新于：2026-07-18 05:53:59

更新于：2026-07-18 05:53:59

24H最高 $64385.2

24H交易量 4.87亿

今日开盘 $64197.94

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.87亿

流通市值 $1.28兆

今日开盘 $64197.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64074.8	$6.44万	$6.25万	$4.87亿	$1.28兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1841.5	$1,881.75	$1,804.05	$2.68亿	$2,222.57亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.0887	$1.10	$1.07	$2,188.76万	$663.21亿	-0.92%	-0.92%
4	BNB 币安币	$ 568.3	$577.10	$555.70	$1,041.98万	$774.93亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,159.80万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 75.03	$76.04	$73.39	$5,352.22万	$425.08亿	-1.25%	-1.25%
7	TRX 波场	$ 0.3228	$0.32	$0.32	$509.78万	$305.75亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07268	$0.07	$0.07	$1,433.75万	$122.27亿	-0.72%	-0.72%
9	BCH 比特现金	$ 220.48	$224.64	$214.00	$35.66万	$44.05亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 59.784	$62.69	$58.51	$1,860.78万	$202.88亿	-4.3%	-4.3%
11	ADA 艾达币	$ 0.16601	$0.17	$0.16	$788.72万	$59.68亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.8	$9.84	$9.79	$1,463.31	$90.33亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.244	$8.45	$8.01	$76.89万	$55.90亿	-2.28%	-2.28%
15	XLM 恒星币	$ 0.18631	$0.19	$0.18	$299.10万	$60.39亿	-2.49%	-2.49%
16	LTC 莱特币	$ 45.1	$45.92	$44.10	$243.23万	$34.60亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$17.00万	$28.29亿	-1.91%	-1.91%
18	ZEC 大零币	$ 543.61	$556.62	$523.14	$1,441.58万	$89.57亿	0.31%	0.31%
19	AVAX Avalanche	$ 6.579	$6.65	$6.37	$59.82万	$28.31亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$52.77万	$24.41亿	-0.45%	-0.45%
21	SUI Sui	$ 0.7391	$0.75	$0.72	$432.23万	$28.03亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05979	$0.06	$0.06	$134.95万	$23.08亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05716	$0.06	$0.06	$96.41万	$15.28亿	-0.47%	-0.47%
24	UNI Uniswap	$ 3.561	$3.69	$3.44	$364.50万	$22.62亿	-3.44%	-3.44%
25	DOT 波卡币	$ 0.8512	$0.87	$0.83	$42.53万	$14.07亿	-2.2%	-2.2%
26	MNT Mantle	$ 0.4266	$0.45	$0.43	$26.76万	$13.88亿	-4.22%	-4.22%
27	PAXG PAX Gold	$ 4006.06	$4,019.01	$3,961.58	$74.86万	$15.26亿	0.54%	0.54%
28	ASTER Aster	$ 0.6223	$0.62	$0.61	$48.26万	$15.53亿	0.08%	0.08%
29	AAVE Aave	$ 90.56	$92.44	$89.84	$464.49万	$13.87亿	-1.85%	-1.85%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$333.19	$18.16亿	0.94%	0.94%
31	TAO Bittensor	$ 193.1	$194.90	$188.40	$158.59万	$20.41亿	-0.77%	-0.77%
32	OKB OK币	$ 81.13	$81.61	$79.22	$20.53万	$17.04亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$495.65万	$11.51亿	-0.54%	-0.54%
34	ETC 以太经典	$ 7.047	$7.10	$6.85	$23.39万	$10.93亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 1.917	$2.05	$1.88	$678.16万	$24.63亿	-6.21%	-6.21%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.16	$2.10	$32.04万	$11.68亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.07978	$0.08	$0.07	$228.21万	$6.69亿	3.94%	3.94%
38	WLD Worldcoin	$ 0.384	$0.40	$0.37	$842.29万	$10.39亿	-3.07%	-3.07%
39	ATOM 阿童木	$ 1.513	$1.53	$1.49	$8.42万	$7.37亿	-0.98%	-0.98%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$526.87万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08185	$0.08	$0.08	$801.64万	$6.51亿	-3.02%	-3.02%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$64.88万	$7.61亿	-1.57%	-1.57%
44	QNT Quant	$ 65.51	$67.84	$63.43	$11.02万	$7.91亿	2.43%	2.43%
45	ALGO Algorand	$ 0.08277	$0.08	$0.08	$4.94万	$7.32亿	-0.32%	-0.32%
46	FLR Flare	$ 0.006504	$0.01	$0.01	$9.66万	$5.38亿	-2.69%	-2.69%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$13.53万	$5.29亿	1.65%	1.65%
48	APT Aptos	$ 0.6168	$0.62	$0.59	$21.93万	$4.63亿	-0.22%	-0.22%

1 2 3 ...35 >