比特币(BTC)
$63920
≈ ￥434080.72
1.75% ($1099.36)
更新于：2026-07-10 14:42:30
更新于：2026-07-10 14:42:30
24H最高 $64196.2
24H交易量 6.64亿
今日开盘 $62820.64
24H最低 $62465.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64196.2
24H最低 $62465.2
24H交易量 6.64亿
流通市值 $1.28兆
今日开盘 $62820.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63920 $6.42万 $6.25万 $6.63亿 $1.28兆 1.75% 1.75%
2
以太坊LOGO
ETH 以太坊
$ 1772.21 $1,780.16 $1,731.96 $1.79亿 $2,138.94亿 1.06% 1.06%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1066 $1.11 $1.09 $1,831.28万 $674.11亿 0.6% 0.6%
4
币安币LOGO
BNB 币安币
$ 576.3 $578.10 $568.00 $689.26万 $785.84亿 0.31% 0.31%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $2,187.18万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.97 $79.45 $77.26 $6,253.91万 $447.40亿 0.62% 0.62%
7
波场LOGO
TRX 波场
$ 0.33247 $0.33 $0.33 $552.93万 $314.91亿 0.28% 0.28%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07402 $0.07 $0.07 $1,234.06万 $124.52亿 1.46% 1.46%
9
比特现金LOGO
BCH 比特现金
$ 242.32 $243.53 $235.06 $47.70万 $48.41亿 1.44% 1.44%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.789 $68.74 $66.66 $1,162.06万 $230.04亿 -0.6% -0.6%
11
艾达币LOGO
ADA 艾达币
$ 0.1664 $0.17 $0.17 $587.06万 $59.82亿 -1.92% -1.92%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63935.6 $6.40万 $6.27万 $4.62万 $82.42亿 1.61% 1.61%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.576 $9.67 $9.48 $2.28万 $88.26亿 0.75% 0.75%
15
恒星币LOGO
XLM 恒星币
$ 0.1893 $0.19 $0.18 $412.34万 $61.36亿 4.17% 4.17%
16
莱特币LOGO
LTC 莱特币
$ 44.4 $44.70 $43.58 $326.51万 $34.06亿 0.4% 0.4%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07057 $0.07 $0.07 $45.57万 $30.20亿 -0.4% -0.4%
18
大零币LOGO
ZEC 大零币
$ 497.17 $506.00 $461.58 $713.26万 $81.92亿 6.37% 6.37%
19
AvalancheLOGO
AVAX Avalanche
$ 6.786 $6.83 $6.67 $400.36万 $29.20亿 0.84% 0.84%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004346 $0.00 $0.00 $42.30万 $25.61亿 1.18% 1.18%
21
SuiLOGO
SUI Sui
$ 0.7244 $0.73 $0.71 $246.91万 $27.47亿 -0.68% -0.68%
22
CronosLOGO
CRO Cronos
$ 0.05682 $0.06 $0.06 $23.79万 $21.93亿 0.54% 0.54%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05832 $0.06 $0.06 $26.10万 $15.59亿 -0.93% -0.93%
24
UniswapLOGO
UNI Uniswap
$ 3.505 $3.54 $3.30 $678.86万 $22.26亿 3.17% 3.17%
25
波卡币LOGO
DOT 波卡币
$ 0.844 $0.85 $0.82 $31.90万 $13.95亿 0.86% 0.86%
26
MantleLOGO
MNT Mantle
$ 0.4317 $0.43 $0.43 $17.50万 $14.04亿 0.13% 0.13%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4108.18 $4,130.59 $4,090.32 $70.18万 $15.65亿 0.24% 0.24%
28
AsterLOGO
ASTER Aster
$ 0.6299 $0.63 $0.62 $12.38万 $15.72亿 0.94% 0.94%
29
AaveLOGO
AAVE Aave
$ 92.88 $94.02 $88.13 $896.57万 $14.22亿 5.13% 5.13%
30
HTXLOGO
HTX HTX
$ 0.0000018616 $0.00 $0.00 $4,587.33 $18.62亿 0.75% 0.75%
31
BittensorLOGO
TAO Bittensor
$ 212.5 $216.30 $204.60 $134.42万 $22.46亿 2.45% 2.45%
32
OK币LOGO
OKB OK币
$ 80.23 $81.77 $78.67 $20.22万 $16.85亿 1.35% 1.35%
33
PepeLOGO
PEPE Pepe
$ 0.000002655 $0.00 $0.00 $239.51万 $11.17亿 0.79% 0.79%
34
以太经典LOGO
ETC 以太经典
$ 7.075 $7.12 $6.97 $18.41万 $10.97亿 0.52% 0.52%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.933 $1.97 $1.89 $519.16万 $24.83亿 -0.1% -0.1%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.312 $2.40 $2.23 $152.85万 $12.63亿 3.07% 3.07%
37
Pi NetworkLOGO
PI Pi Network
$ 0.10077 $0.10 $0.10 $231.39万 $8.45亿 -0.89% -0.89%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3842 $0.39 $0.38 $546.02万 $10.40亿 -0.87% -0.87%
39
阿童木LOGO
ATOM 阿童木
$ 1.564 $1.58 $1.55 $8.48万 $7.61亿 -0.94% -0.94%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $334.47万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.07926 $0.08 $0.08 $458.83万 $6.31亿 2.56% 2.56%
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $1.00 $8,119.56 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02964 $0.03 $0.03 $24.82万 $8.03亿 1.29% 1.29%
44
QuantLOGO
QNT Quant
$ 67.88 $69.22 $65.84 $16.59万 $8.19亿 2.98% 2.98%
45
AlgorandLOGO
ALGO Algorand
$ 0.08539 $0.09 $0.08 $7.59万 $7.55亿 -0.65% -0.65%
46
FlareLOGO
FLR Flare
$ 0.006671 $0.01 $0.01 $6.70万 $5.52亿 0.99% 0.99%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0271 $0.03 $0.03 $15.54万 $5.17亿 -1.7% -1.7%
48
AptosLOGO
APT Aptos
$ 0.6307 $0.64 $0.62 $18.76万 $4.74亿 -0.36% -0.36%
123...35>