比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64702.4

≈ ￥438294.06

0.89% ($570.77)

更新于：2026-08-06 08:45:27

更新于：2026-08-06 08:45:27

24H最高 $65019.8

24H交易量 3.65亿

今日开盘 $64131.63

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.65亿

流通市值 $1.29兆

今日开盘 $64131.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64688.7	$6.50万	$6.39万	$3.66亿	$1.29兆	0.88%	0.88%
2	ETH 以太坊	$ 1911.31	$1,927.72	$1,855.78	$1.72亿	$2,306.83亿	2.18%	2.18%
3	XRP 瑞波币	$ 1.063	$1.08	$1.05	$2,091.35万	$647.55亿	-0.95%	-0.95%
4	BNB 币安币	$ 596.7	$605.30	$591.80	$1,292.25万	$813.66亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,648.48万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.18	$74.82	$73.28	$4,202.04万	$420.26亿	0.67%	0.67%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$250.25万	$310.01亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$855.73万	$117.98亿	0.15%	0.15%
9	BCH 比特现金	$ 214.36	$217.36	$210.04	$29.64万	$42.82亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 57.08	$58.00	$54.69	$1,581.44万	$193.70亿	3.87%	3.87%
11	ADA 艾达币	$ 0.19083	$0.20	$0.19	$1,037.67万	$68.61亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.173	$8.26	$8.07	$22.96万	$55.42亿	0.15%	0.15%
15	XLM 恒星币	$ 0.1649	$0.17	$0.16	$51.72万	$53.45亿	-1.98%	-1.98%
16	LTC 莱特币	$ 45.4	$45.46	$44.75	$47.82万	$34.83亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.06952	$0.07	$0.07	$20.80万	$29.75亿	0.05%	0.05%
18	ZEC 大零币	$ 510.87	$525.59	$503.12	$741.97万	$84.17亿	1.2%	1.2%
19	AVAX Avalanche	$ 6.678	$6.72	$6.53	$45.63万	$28.73亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004923	$0.00	$0.00	$116.43万	$29.01亿	-0.72%	-0.72%
21	SUI Sui	$ 0.6913	$0.70	$0.68	$276.73万	$26.22亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05409	$0.05	$0.05	$5.91万	$20.88亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05342	$0.06	$0.05	$35.72万	$14.28亿	-3.46%	-3.46%
24	UNI Uniswap	$ 4.09	$4.20	$3.83	$828.60万	$25.98亿	6.34%	6.34%
25	DOT 波卡币	$ 0.8456	$0.87	$0.84	$30.26万	$13.98亿	-2.44%	-2.44%
26	MNT Mantle	$ 0.407	$0.41	$0.40	$7.79万	$13.24亿	1.26%	1.26%
27	PAXG PAX Gold	$ 4279.93	$4,279.93	$4,074.21	$224.97万	$16.30亿	5.02%	5.02%
28	ASTER Aster	$ 0.6075	$0.61	$0.60	$5.00万	$15.16亿	0.04%	0.04%
29	AAVE Aave	$ 90.36	$92.21	$89.60	$635.45万	$13.84亿	-0.49%	-0.49%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$198.80	$18.02亿	0.93%	0.93%
31	TAO Bittensor	$ 197.99	$200.17	$194.28	$183.10万	$20.92亿	0.77%	0.77%
32	OKB OK币	$ 86.09	$87.01	$85.30	$15.27万	$18.08亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002882	$0.00	$0.00	$326.20万	$12.12亿	-0.2%	-0.2%
34	ETC 以太经典	$ 6.557	$6.58	$6.43	$13.33万	$10.17亿	-0.18%	-0.18%
35	NEAR NEAR Protocol	$ 1.708	$1.74	$1.68	$306.25万	$21.94亿	-1.21%	-1.21%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$17.12万	$11.47亿	0.43%	0.43%
37	PI Pi Network	$ 0.0925	$0.09	$0.08	$125.78万	$7.75亿	11.13%	11.13%
38	WLD Worldcoin	$ 0.3176	$0.33	$0.31	$796.41万	$8.59亿	-0.15%	-0.15%
39	ATOM 阿童木	$ 1.358	$1.38	$1.34	$6.81万	$6.61亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$909.45万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09224	$0.09	$0.09	$469.06万	$7.34亿	0.07%	0.07%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02618	$0.03	$0.03	$44.88万	$7.09亿	-0.68%	-0.68%
44	QNT Quant	$ 59.97	$61.07	$59.50	$1.79万	$7.24亿	-1.8%	-1.8%
45	ALGO Algorand	$ 0.08831	$0.09	$0.09	$6.66万	$7.81亿	-1.65%	-1.65%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$11.96万	$4.97亿	-2.08%	-2.08%
47	XDC XDC Network	$ 0.02671	$0.03	$0.03	$5.74万	$5.10亿	0.67%	0.67%
48	APT Aptos	$ 0.594	$0.60	$0.58	$18.47万	$4.46亿	2.55%	2.55%

1 2 3 ...35 >