比特币(BTC)
$66328.9
¥450439.56
1.83% ($1192.01)
更新于:2026-07-22 06:41:21
更新于:2026-07-22 06:41:21
24H最高 $66954.1
24H交易量 5.00亿
今日开盘 $65136.89
24H最低 $65094.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65094.9
24H交易量 5.00亿
流通市值 $1.33兆
今日开盘 $65136.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66282.2 $6.70万 $6.51万 $4.99亿 $1.32兆 1.61% 1.61%
2 $ 1922.4 $1,952.59 $1,894.36 $2.41亿 $2,320.21亿 1.3% 1.3%
3 $ 1.143 $1.16 $1.11 $3,367.83万 $696.28亿 2.88% 2.88%
4 $ 572.9 $579.80 $569.80 $702.74万 $781.21亿 0.35% 0.35%
5 $ 1.0005 $1.00 $1.00 $3,230.45万 $707.50亿 -0.01% -0.01%
6 $ 78.01 $78.88 $77.42 $4,488.58万 $441.96亿 0.45% 0.45%
7 $ 0.32925 $0.33 $0.33 $515.82万 $311.86亿 0.75% 0.75%
8 $ 0.07329 $0.07 $0.07 $1,331.86万 $123.29亿 1.93% 1.93%
9 $ 223.8 $226.81 $219.71 $29.69万 $44.71亿 1.49% 1.49%
10 $ 60.887 $63.44 $59.86 $922.47万 $206.62亿 -2.44% -2.44%
11 $ 0.17276 $0.18 $0.17 $1,129.85万 $62.11亿 2.11% 2.11%
12 $ 66298.5 $6.68万 $6.50万 $626.75 $85.47亿 1.92% 1.92%
13 $ 9.723 $9.76 $9.69 $674.46 $89.62亿 0.31% 0.31%
15 $ 0.19178 $0.20 $0.19 $259.65万 $62.16亿 1.89% 1.89%
16 $ 46.75 $48.16 $46.67 $445.74万 $35.86亿 -1.53% -1.53%
17 $ 0.06954 $0.07 $0.07 $34.32万 $29.76亿 4.57% 4.57%
18 $ 533.86 $556.07 $527.37 $563.28万 $87.96亿 -2.77% -2.77%
19 $ 6.552 $6.69 $6.55 $50.14万 $28.19亿 -0.38% -0.38%
20 $ 0.000004275 $0.00 $0.00 $52.96万 $25.19亿 1.11% 1.11%
21 $ 0.7682 $0.78 $0.76 $407.42万 $29.13亿 0.61% 0.61%
22 $ 0.05832 $0.06 $0.06 $16.33万 $22.51亿 1.56% 1.56%
23 $ 0.05653 $0.06 $0.06 $15.74万 $15.11亿 -0.72% -0.72%
24 $ 3.701 $3.74 $3.60 $364.82万 $23.51亿 2.89% 2.89%
25 $ 0.8475 $0.87 $0.82 $33.30万 $14.01亿 2.9% 2.9%
26 $ 0.4298 $0.43 $0.42 $9.10万 $13.98亿 1.36% 1.36%
27 $ 4075.3 $4,081.54 $3,998.05 $115.16万 $15.52亿 1.67% 1.67%
28 $ 0.6274 $0.63 $0.62 $20.37万 $15.66亿 0.49% 0.49%
29 $ 94.97 $96.61 $89.26 $487.55万 $14.54亿 6.09% 6.09%
30 $ 0.0000018518 $0.00 $0.00 $240.52 $18.52亿 0.18% 0.18%
31 $ 199.59 $202.98 $193.04 $246.34万 $21.09亿 2.3% 2.3%
32 $ 82.22 $82.46 $81.23 $8.72万 $17.27亿 1.09% 1.09%
33 $ 0.000002878 $0.00 $0.00 $535.65万 $12.11亿 -1.06% -1.06%
34 $ 6.981 $7.09 $6.89 $28.35万 $10.82亿 1.04% 1.04%
35 $ 1.937 $2.06 $1.92 $1,091.95万 $24.88亿 -1.37% -1.37%
36 $ 2.208 $2.25 $2.19 $61.75万 $12.06亿 0.5% 0.5%
37 $ 0.09302 $0.10 $0.09 $280.07万 $7.80亿 -4.17% -4.17%
38 $ 0.3766 $0.39 $0.37 $567.17万 $10.19亿 -0.23% -0.23%
39 $ 1.484 $1.51 $1.48 $10.46万 $7.22亿 -0.66% -0.66%
40 $ 0.9983 $1.00 $1.00 $2,301.48万 $9.82亿 0.05% 0.05%
41 $ 0.08646 $0.09 $0.08 $636.16万 $6.88亿 5.15% 5.15%
42 $ 0.9992 $1.00 $1.00 $10.63万 $8.55亿 -0.01% -0.01%
43 $ 0.02852 $0.03 $0.03 $45.27万 $7.73亿 0.42% 0.42%
44 $ 64.46 $65.43 $63.78 $4.53万 $7.78亿 -0.38% -0.38%
45 $ 0.08456 $0.09 $0.08 $6.27万 $7.47亿 1.52% 1.52%
46 $ 0.006759 $0.01 $0.01 $48.75万 $5.59亿 4.77% 4.77%
47 $ 0.02933 $0.03 $0.03 $16.88万 $5.60亿 3.49% 3.49%
48 $ 0.6101 $0.62 $0.60 $18.41万 $4.58亿 1.26% 1.26%