比特币(BTC)
$60173.4
¥407795.13
-0.02% ($-12.040000000001)
更新于:2026-06-29 18:10:13
更新于:2026-06-29 18:10:13
24H最高 $60452.8
24H交易量 7.12亿
今日开盘 $60185.44
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60452.8
24H最低 $58900
24H交易量 7.12亿
流通市值 $1.20兆
今日开盘 $60185.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60180.3 $6.05万 $5.89万 $7.12亿 $1.20兆 -0.01% -0.01%
2 $ 1580.93 $1,589.61 $1,548.73 $1.95亿 $1,908.08亿 0.19% 0.19%
3 $ 1.0516 $1.06 $1.03 $2,156.07万 $640.61亿 0.23% 0.23%
4 $ 554.3 $558.00 $545.80 $815.30万 $755.84亿 -0.25% -0.25%
5 $ 1.001 $1.00 $1.00 $997.70万 $707.86亿 0% 0%
6 $ 73.17 $73.32 $69.74 $1.10亿 $414.54亿 2.55% 2.55%
7 $ 0.3238 $0.32 $0.32 $708.66万 $306.70亿 0.48% 0.48%
8 $ 0.07299 $0.07 $0.07 $1,266.05万 $122.79亿 -0.72% -0.72%
9 $ 197.26 $198.41 $188.33 $25.96万 $39.41亿 1.95% 1.95%
10 $ 62.787 $63.58 $60.61 $1,264.14万 $213.07亿 -0.23% -0.23%
11 $ 0.14514 $0.15 $0.14 $411.87万 $52.18亿 0.3% 0.3%
12 $ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13 $ 9.403 $9.46 $9.38 $1,156.54 $86.67亿 0.01% 0.01%
15 $ 0.17252 $0.18 $0.17 $182.96万 $55.92亿 0.64% 0.64%
16 $ 42.47 $43.38 $42.03 $340.83万 $32.58亿 -0.86% -0.86%
17 $ 0.07146 $0.07 $0.07 $15.30万 $30.58亿 0.25% 0.25%
18 $ 384.85 $391.97 $367.89 $1,320.60万 $63.41亿 -0.65% -0.65%
19 $ 6.6 $6.66 $6.27 $513.85万 $28.40亿 4.26% 4.26%
20 $ 0.000004212 $0.00 $0.00 $19.22万 $24.82亿 0.42% 0.42%
21 $ 0.6932 $0.70 $0.67 $617.18万 $26.29亿 1.43% 1.43%
22 $ 0.05413 $0.05 $0.05 $10.20万 $20.89亿 -0.75% -0.75%
23 $ 0.05852 $0.06 $0.06 $20.68万 $15.65亿 0.22% 0.22%
24 $ 2.964 $2.99 $2.87 $232.93万 $18.83亿 1.02% 1.02%
25 $ 0.8198 $0.83 $0.80 $29.94万 $13.55亿 1.59% 1.59%
26 $ 0.4279 $0.43 $0.42 $12.01万 $13.92亿 -0.46% -0.46%
27 $ 4029.08 $4,084.02 $4,024.55 $36.07万 $15.34亿 -1.18% -1.18%
28 $ 0.6339 $0.63 $0.62 $19.68万 $15.82亿 2.06% 2.06%
29 $ 91.77 $94.80 $88.18 $607.69万 $14.05亿 1.77% 1.77%
30 $ 0.0000016771 $0.00 $0.00 $3,923.49 $16.77亿 0.01% 0.01%
31 $ 206 $209.50 $202.00 $144.60万 $21.77亿 -1.05% -1.05%
32 $ 78.46 $78.89 $76.55 $19.23万 $16.48亿 1.63% 1.63%
33 $ 0.000002361 $0.00 $0.00 $263.48万 $9.93亿 -0.83% -0.83%
34 $ 7.053 $7.11 $6.98 $27.71万 $10.94亿 -0.32% -0.32%
35 $ 1.85 $1.89 $1.80 $741.81万 $23.76亿 -1.33% -1.33%
36 $ 2.186 $2.20 $2.11 $38.85万 $11.94亿 1.29% 1.29%
37 $ 0.12098 $0.13 $0.12 $124.69万 $10.14亿 -4.6% -4.6%
38 $ 0.4302 $0.46 $0.42 $890.48万 $11.64亿 -4.99% -4.99%
39 $ 1.573 $1.59 $1.56 $10.40万 $7.66亿 0.25% 0.25%
40 $ 0.9982 $1.00 $1.00 $1,373.84万 $9.81亿 -0.05% -0.05%
41 $ 0.07897 $0.08 $0.07 $223.97万 $6.28亿 3.88% 3.88%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02835 $0.03 $0.03 $47.79万 $7.68亿 1.64% 1.64%
44 $ 65.8 $66.04 $63.80 $5.82万 $7.94亿 0.78% 0.78%
45 $ 0.08766 $0.09 $0.09 $10.82万 $7.75亿 0.61% 0.61%
46 $ 0.006582 $0.01 $0.01 $7.53万 $5.44亿 -1.8% -1.8%
47 $ 0.02785 $0.03 $0.03 $11.21万 $5.31亿 0% 0%
48 $ 0.5837 $0.59 $0.56 $17.42万 $4.39亿 0.2% 0.2%