比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64219

≈ ￥435212.16

0.88% ($560.2)

更新于：2026-06-21 14:19:59

更新于：2026-06-21 14:19:59

24H最高 $64588.5

24H交易量 4.53亿

今日开盘 $63658.8

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.53亿

流通市值 $1.28兆

今日开盘 $63658.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64216.7	$6.46万	$6.32万	$4.53亿	$1.28兆	0.88%	0.88%
2	ETH 以太坊	$ 1733.8	$1,749.41	$1,708.32	$3.16亿	$2,092.58亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.1448	$1.16	$1.13	$1,826.35万	$697.38亿	-0.33%	-0.33%
4	BNB 币安币	$ 589.3	$591.10	$582.00	$638.42万	$803.57亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,721.84万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.11	$74.29	$70.48	$9,267.10万	$414.20亿	1.92%	1.92%
7	TRX 波场	$ 0.32625	$0.33	$0.32	$1,187.75万	$309.02亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.08327	$0.08	$0.08	$1,120.69万	$140.08亿	-0.79%	-0.79%
9	BCH 比特现金	$ 198.57	$200.92	$195.79	$15.56万	$39.67亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 69.369	$71.45	$68.75	$1,717.28万	$235.40亿	-2.03%	-2.03%
11	ADA 艾达币	$ 0.16079	$0.16	$0.16	$384.69万	$57.81亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,334.32	$82.81亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.16万	$88.18亿	0.09%	0.09%
14	LINK ChainLink	$ 7.929	$8.01	$7.83	$213.02万	$53.77亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.21285	$0.22	$0.21	$225.76万	$68.99亿	-2.32%	-2.32%
16	LTC 莱特币	$ 44.53	$44.76	$43.77	$324.96万	$34.16亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$29.52万	$34.23亿	-0.41%	-0.41%
18	ZEC 大零币	$ 466.81	$486.95	$461.27	$642.42万	$76.91亿	-0.77%	-0.77%
19	AVAX Avalanche	$ 6.226	$6.29	$5.83	$814.68万	$26.79亿	3.19%	3.19%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$12.84万	$27.67亿	-0.86%	-0.86%
21	SUI Sui	$ 0.708	$0.72	$0.70	$725.37万	$26.85亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$6.60万	$22.66亿	0.11%	0.11%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$22.25万	$15.61亿	-0.44%	-0.44%
24	UNI Uniswap	$ 2.983	$3.07	$2.95	$476.88万	$18.95亿	-2.29%	-2.29%
25	DOT 波卡币	$ 0.9672	$0.98	$0.95	$18.23万	$15.99亿	0.04%	0.04%
26	MNT Mantle	$ 0.5343	$0.54	$0.53	$29.13万	$17.38亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4161.58	$4,162.10	$4,149.44	$10.53万	$15.85亿	0.08%	0.08%
28	ASTER Aster	$ 0.6524	$0.66	$0.63	$223.97万	$16.28亿	3.5%	3.5%
29	AAVE Aave	$ 75.66	$77.09	$73.17	$42.54万	$11.59亿	1.28%	1.28%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$1,195.36	$17.26亿	0.79%	0.79%
31	TAO Bittensor	$ 235.9	$242.20	$226.10	$777.98万	$24.93亿	0.76%	0.76%
32	OKB OK币	$ 75.92	$77.02	$74.85	$62.30万	$15.94亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$278.33万	$11.85亿	-1.15%	-1.15%
34	ETC 以太经典	$ 7.419	$7.70	$7.37	$18.77万	$11.50亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 2.22	$2.23	$2.10	$767.20万	$28.52亿	2.02%	2.02%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.31	$2.25	$54.50万	$12.34亿	-1%	-1%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$63.98万	$11.36亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.6013	$0.62	$0.59	$1,120.38万	$16.27亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.782	$1.81	$1.76	$6.88万	$8.67亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$959.90万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08984	$0.09	$0.09	$270.84万	$7.15亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$52.84万	$8.02亿	-1.53%	-1.53%
44	QNT Quant	$ 70.98	$71.41	$69.90	$6.78万	$8.57亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.09318	$0.09	$0.09	$6.82万	$8.24亿	-1.39%	-1.39%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$9.06万	$6.12亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$5.70万	$5.64亿	0.16%	0.16%
48	APT Aptos	$ 0.6488	$0.66	$0.63	$11.74万	$4.88亿	2.09%	2.09%

1 2 3 ...35 >