比特币(BTC)
$64287.3
≈ ￥435482.17
0.7% ($446.88)
更新于：2026-08-05 02:43:48
更新于：2026-08-05 02:43:48
24H最高 $64406.7
24H交易量 3.57亿
今日开盘 $63840.42
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64406.7
24H最低 $63326.8
24H交易量 3.57亿
流通市值 $1.28兆
今日开盘 $63840.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64255.2 $6.44万 $6.33万 $3.57亿 $1.28兆 0.67% 0.67%
2
以太坊LOGO
ETH 以太坊
$ 1874.31 $1,881.82 $1,848.68 $1.43亿 $2,262.17亿 0.35% 0.35%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0768 $1.08 $1.07 $1,915.56万 $655.96亿 -0.4% -0.4%
4
币安币LOGO
BNB 币安币
$ 594 $594.90 $588.00 $673.44万 $809.98亿 0.45% 0.45%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $2,890.44万 $707.57亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 74.08 $74.38 $73.04 $3,681.95万 $419.70亿 0.16% 0.16%
7
波场LOGO
TRX 波场
$ 0.329 $0.33 $0.33 $336.38万 $311.62亿 -0.03% -0.03%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07036 $0.07 $0.07 $810.73万 $118.36亿 0.04% 0.04%
9
比特现金LOGO
BCH 比特现金
$ 214.1 $214.95 $211.50 $18.93万 $42.77亿 -0.08% -0.08%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.52 $55.88 $53.58 $1,251.55万 $188.41亿 1.89% 1.89%
11
艾达币LOGO
ADA 艾达币
$ 0.19162 $0.20 $0.19 $1,335.36万 $68.89亿 -1.35% -1.35%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.745 $10.29 $9.53 $3.18万 $89.82亿 0.02% 0.02%
15
恒星币LOGO
XLM 恒星币
$ 0.1699 $0.17 $0.17 $37.72万 $55.07亿 -1.13% -1.13%
16
莱特币LOGO
LTC 莱特币
$ 44.69 $44.82 $44.05 $42.57万 $34.28亿 1.15% 1.15%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06998 $0.07 $0.07 $47.66万 $29.95亿 -0.99% -0.99%
18
大零币LOGO
ZEC 大零币
$ 505.45 $506.41 $478.20 $372.69万 $83.28亿 3.32% 3.32%
19
AvalancheLOGO
AVAX Avalanche
$ 6.724 $6.98 $6.54 $92.90万 $28.93亿 2.75% 2.75%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005015 $0.00 $0.00 $199.05万 $29.55亿 0.34% 0.34%
21
SuiLOGO
SUI Sui
$ 0.697 $0.70 $0.69 $146.62万 $26.43亿 0.34% 0.34%
22
CronosLOGO
CRO Cronos
$ 0.05443 $0.06 $0.05 $8.41万 $21.01亿 -0.6% -0.6%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05455 $0.06 $0.05 $16.98万 $14.59亿 -0.6% -0.6%
24
UniswapLOGO
UNI Uniswap
$ 3.883 $3.95 $3.79 $623.06万 $24.66亿 -0.76% -0.76%
25
波卡币LOGO
DOT 波卡币
$ 0.8412 $0.85 $0.82 $47.75万 $13.91亿 1.49% 1.49%
26
MantleLOGO
MNT Mantle
$ 0.4001 $0.40 $0.40 $10.90万 $13.02亿 0.75% 0.75%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4075.17 $4,099.68 $4,040.00 $57.08万 $15.52亿 0.87% 0.87%
28
AsterLOGO
ASTER Aster
$ 0.6092 $0.61 $0.60 $13.94万 $15.20亿 0.99% 0.99%
29
AaveLOGO
AAVE Aave
$ 89.95 $93.39 $89.54 $496.15万 $13.77亿 -3.38% -3.38%
30
HTXLOGO
HTX HTX
$ 0.0000017975 $0.00 $0.00 $2.23万 $17.97亿 0.06% 0.06%
31
BittensorLOGO
TAO Bittensor
$ 196.21 $197.52 $189.47 $70.14万 $20.73亿 2.85% 2.85%
32
OK币LOGO
OKB OK币
$ 86.87 $87.21 $85.59 $20.96万 $18.24亿 0.84% 0.84%
33
PepeLOGO
PEPE Pepe
$ 0.000002913 $0.00 $0.00 $387.12万 $12.25亿 -0.34% -0.34%
34
以太经典LOGO
ETC 以太经典
$ 6.601 $6.65 $6.56 $9.36万 $10.23亿 -0.24% -0.24%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.743 $1.77 $1.72 $199.21万 $22.39亿 -0.28% -0.28%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.101 $2.13 $2.08 $20.58万 $11.48亿 -0.28% -0.28%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08354 $0.08 $0.08 $38.24万 $7.00亿 0.85% 0.85%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3232 $0.33 $0.32 $720.77万 $8.74亿 -0.18% -0.18%
39
阿童木LOGO
ATOM 阿童木
$ 1.365 $1.39 $1.34 $15.22万 $6.64亿 1.56% 1.56%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $793.02万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09217 $0.09 $0.09 $532.77万 $7.33亿 -0.66% -0.66%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $10.04万 $8.55亿 0.06% 0.06%
43
KaspaLOGO
KAS Kaspa
$ 0.02679 $0.03 $0.03 $82.17万 $7.26亿 1.7% 1.7%
44
QuantLOGO
QNT Quant
$ 60.01 $60.71 $59.54 $1.77万 $7.24亿 0.31% 0.31%
45
AlgorandLOGO
ALGO Algorand
$ 0.08959 $0.09 $0.09 $18.72万 $7.92亿 -2.85% -2.85%
46
FlareLOGO
FLR Flare
$ 0.006095 $0.01 $0.01 $9.83万 $5.04亿 -2.96% -2.96%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02638 $0.03 $0.03 $4.31万 $5.03亿 1.22% 1.22%
48
AptosLOGO
APT Aptos
$ 0.5782 $0.58 $0.57 $13.16万 $4.34亿 0.67% 0.67%
123...35>