比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65862.3

≈ ￥446348.81

-0.98% ($-651.84)

更新于：2026-06-16 22:21:10

更新于：2026-06-16 22:21:10

24H最高 $67297.6

24H交易量 7.55亿

今日开盘 $66514.14

24H最低 $65652.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 7.55亿

流通市值 $1.32兆

今日开盘 $66514.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66046.8	$6.73万	$6.57万	$7.56亿	$1.32兆	-0.66%	-0.66%
2	ETH 以太坊	$ 1796.51	$1,849.41	$1,758.52	$5.26亿	$2,168.27亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.2266	$1.29	$1.21	$8,062.76万	$747.21亿	-1.05%	-1.05%
4	BNB 币安币	$ 606.5	$630.10	$601.20	$2,140.23万	$827.02亿	-3.2%	-3.2%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,803.13万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 73.8	$76.08	$72.78	$1.34亿	$418.11亿	0.43%	0.43%
7	TRX 波场	$ 0.31701	$0.32	$0.32	$1,529.50万	$300.27亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08752	$0.09	$0.09	$3,637.58万	$147.23亿	-2.91%	-2.91%
9	BCH 比特现金	$ 216.33	$231.07	$214.67	$547.12万	$43.22亿	-5.06%	-5.06%
10	HYPE Hyperliquid	$ 75.109	$76.97	$66.10	$6,164.01万	$254.88亿	11.56%	11.56%
11	ADA 艾达币	$ 0.17714	$0.19	$0.18	$1,558.09万	$63.68亿	-5.97%	-5.97%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$2,821.43	$86.29亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.246	$8.60	$8.15	$605.83万	$55.92亿	-2.44%	-2.44%
15	XLM 恒星币	$ 0.22392	$0.23	$0.21	$1,021.81万	$72.58亿	5.22%	5.22%
16	LTC 莱特币	$ 45.07	$46.36	$45.02	$1,271.32万	$34.58亿	-1.95%	-1.95%
17	HBAR Hedera Hashgraph	$ 0.08143	$0.08	$0.08	$80.89万	$34.85亿	-1.98%	-1.98%
18	ZEC 大零币	$ 504.9	$543.74	$501.90	$1,554.49万	$83.19亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 6.843	$7.08	$6.75	$853.93万	$29.44亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.000004978	$0.00	$0.00	$37.63万	$29.33亿	-2.58%	-2.58%
21	SUI Sui	$ 0.7888	$0.83	$0.78	$1,379.80万	$29.91亿	-3.87%	-3.87%
22	CRO Cronos	$ 0.06117	$0.06	$0.06	$26.91万	$23.61亿	-2.25%	-2.25%
23	WLFI worldlibertyfinancial-education	$ 0.06037	$0.06	$0.06	$80.43万	$16.14亿	-1.56%	-1.56%
24	UNI Uniswap	$ 3.019	$3.10	$2.67	$1,938.79万	$19.18亿	11.81%	11.81%
25	DOT 波卡币	$ 1.0129	$1.05	$1.00	$29.62万	$16.75亿	-1.79%	-1.79%
26	MNT Mantle	$ 0.575	$0.59	$0.57	$17.76万	$18.70亿	-0.55%	-0.55%
27	PAXG PAX Gold	$ 4325.66	$4,357.22	$4,299.03	$94.17万	$16.47亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6614	$0.68	$0.64	$109.69万	$16.51亿	2.44%	2.44%
29	AAVE Aave	$ 74.58	$77.67	$72.29	$373.66万	$11.42亿	-0.9%	-0.9%
30	HTX HTX	$ 0.0000016882	$0.00	$0.00	$4,025.48	$16.88亿	-1.48%	-1.48%
31	TAO Bittensor	$ 262.9	$278.90	$258.60	$848.17万	$27.78亿	-4.36%	-4.36%
32	OKB OK币	$ 75.5	$77.39	$74.64	$18.43万	$15.86亿	-1.38%	-1.38%
33	PEPE Pepe	$ 0.00000295	$0.00	$0.00	$941.10万	$12.41亿	-1.89%	-1.89%
34	ETC 以太经典	$ 7.355	$7.69	$7.27	$57.87万	$11.40亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 2.376	$2.56	$2.34	$2,753.08万	$30.52亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.404	$2.55	$2.38	$567.22万	$13.13亿	-5.16%	-5.16%
37	PI Pi Network	$ 0.13542	$0.14	$0.13	$160.42万	$11.35亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.6441	$0.67	$0.57	$1,928.31万	$17.43亿	5.64%	5.64%
39	ATOM 阿童木	$ 1.978	$2.01	$1.94	$8.55万	$9.63亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,022.92万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08635	$0.09	$0.08	$668.02万	$6.87亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03338	$0.03	$0.03	$70.94万	$9.04亿	1.02%	1.02%
44	QNT Quant	$ 72.07	$73.35	$69.91	$18.82万	$8.70亿	2.25%	2.25%
45	ALGO Algorand	$ 0.09444	$0.10	$0.09	$25.37万	$8.35亿	-1.19%	-1.19%
46	FLR Flare	$ 0.007907	$0.01	$0.01	$26.71万	$6.54亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.03051	$0.03	$0.03	$26.72万	$5.82亿	-1.32%	-1.32%
48	APT Aptos	$ 0.6737	$0.72	$0.66	$25.04万	$5.06亿	-4.91%	-4.91%

1 2 3 ...35 >