比特币(BTC)
$62766.2
≈ ￥426245.26
1.37% ($848.28)
更新于：2026-07-10 00:50:20
更新于：2026-07-10 00:50:20
24H最高 $63276.4
24H交易量 6.97亿
今日开盘 $61917.92
24H最低 $61700.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61700.4
24H交易量 6.97亿
流通市值 $1.25兆
今日开盘 $61917.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62778 $6.33万 $6.17万 $6.95亿 $1.25兆 1.14% 1.14%
2
以太坊LOGO
ETH 以太坊
$ 1740.24 $1,762.43 $1,721.97 $1.73亿 $2,100.36亿 0.21% 0.21%
3
瑞波币LOGO
XRP 瑞波币
$ 1.09 $1.10 $1.08 $2,059.83万 $664.00亿 0.76% 0.76%
4
币安币LOGO
BNB 币安币
$ 570.6 $576.70 $564.30 $691.00万 $778.07亿 0.86% 0.86%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,881.10万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.74 $78.82 $76.71 $6,925.61万 $440.43亿 0.56% 0.56%
7
波场LOGO
TRX 波场
$ 0.33199 $0.33 $0.33 $553.24万 $314.45亿 0.84% 0.84%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07274 $0.07 $0.07 $1,081.74万 $122.37亿 0.45% 0.45%
9
比特现金LOGO
BCH 比特现金
$ 236 $240.85 $231.45 $27.73万 $47.15亿 0.31% 0.31%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.563 $68.74 $66.24 $1,113.32万 $229.27亿 -0.1% -0.1%
11
艾达币LOGO
ADA 艾达币
$ 0.1656 $0.17 $0.17 $496.79万 $59.54亿 -0.98% -0.98%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63013.3 $6.31万 $6.18万 $4.89万 $81.23亿 1.62% 1.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.531 $9.56 $9.46 $2.57万 $87.85亿 0.72% 0.72%
15
恒星币LOGO
XLM 恒星币
$ 0.18142 $0.18 $0.18 $572.06万 $58.80亿 -0.2% -0.2%
16
莱特币LOGO
LTC 莱特币
$ 43.96 $44.32 $43.29 $201.91万 $33.72亿 0.75% 0.75%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06991 $0.07 $0.07 $56.09万 $29.92亿 0.45% 0.45%
18
大零币LOGO
ZEC 大零币
$ 467.4 $473.58 $455.22 $501.35万 $77.01亿 1.61% 1.61%
19
AvalancheLOGO
AVAX Avalanche
$ 6.719 $6.81 $6.42 $367.31万 $28.91亿 4.51% 4.51%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004266 $0.00 $0.00 $50.23万 $25.14亿 0.28% 0.28%
21
SuiLOGO
SUI Sui
$ 0.7182 $0.73 $0.70 $390.52万 $27.24亿 1.98% 1.98%
22
CronosLOGO
CRO Cronos
$ 0.05617 $0.06 $0.06 $20.94万 $21.68亿 -0.67% -0.67%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05815 $0.06 $0.06 $33.46万 $15.55亿 -1.79% -1.79%
24
UniswapLOGO
UNI Uniswap
$ 3.346 $3.43 $3.23 $744.39万 $21.25亿 1.54% 1.54%
25
波卡币LOGO
DOT 波卡币
$ 0.8274 $0.84 $0.82 $16.67万 $13.68亿 0.26% 0.26%
26
MantleLOGO
MNT Mantle
$ 0.4289 $0.43 $0.42 $16.78万 $13.95亿 3.12% 3.12%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4126.17 $4,130.59 $4,048.16 $65.63万 $15.71亿 1.91% 1.91%
28
AsterLOGO
ASTER Aster
$ 0.621 $0.63 $0.62 $10.18万 $15.50亿 -0.12% -0.12%
29
AaveLOGO
AAVE Aave
$ 91.79 $93.12 $86.87 $795.02万 $14.06亿 4.58% 4.58%
30
HTXLOGO
HTX HTX
$ 0.0000018543 $0.00 $0.00 $1.42万 $18.54亿 0.33% 0.33%
31
BittensorLOGO
TAO Bittensor
$ 207.4 $208.40 $201.40 $61.25万 $21.92亿 1.51% 1.51%
32
OK币LOGO
OKB OK币
$ 79.73 $80.05 $78.21 $20.76万 $16.74亿 1.39% 1.39%
33
PepeLOGO
PEPE Pepe
$ 0.000002593 $0.00 $0.00 $245.62万 $10.91亿 -0.11% -0.11%
34
以太经典LOGO
ETC 以太经典
$ 6.994 $7.05 $6.87 $21.12万 $10.84亿 1.27% 1.27%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.913 $1.96 $1.86 $484.35万 $24.57亿 1.97% 1.97%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.265 $2.30 $2.18 $69.55万 $12.37亿 3.66% 3.66%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09812 $0.10 $0.10 $222.63万 $8.23亿 -3.33% -3.33%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3882 $0.39 $0.38 $631.33万 $10.50亿 2.58% 2.58%
39
阿童木LOGO
ATOM 阿童木
$ 1.551 $1.58 $1.55 $5.58万 $7.55亿 -0.32% -0.32%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $437.53万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07636 $0.08 $0.07 $364.18万 $6.08亿 3.49% 3.49%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $6,730.99 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02927 $0.03 $0.03 $48.08万 $7.93亿 1.1% 1.1%
44
QuantLOGO
QNT Quant
$ 65.9 $66.59 $64.31 $5.98万 $7.96亿 1.71% 1.71%
45
AlgorandLOGO
ALGO Algorand
$ 0.08509 $0.09 $0.08 $8.42万 $7.52亿 0.85% 0.85%
46
FlareLOGO
FLR Flare
$ 0.006599 $0.01 $0.01 $5.66万 $5.46亿 0.57% 0.57%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02713 $0.03 $0.03 $13.36万 $5.18亿 0.18% 0.18%
48
AptosLOGO
APT Aptos
$ 0.6288 $0.64 $0.61 $21.35万 $4.72亿 3.79% 3.79%
123...35>