比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62208.1

≈ ￥422455.21

-1.76% ($-1114.48)

更新于：2026-07-09 08:11:11

更新于：2026-07-09 08:11:11

24H最高 $63765.3

24H交易量 5.65亿

今日开盘 $63322.58

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.65亿

流通市值 $1.24兆

今日开盘 $63322.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62288.1	$6.38万	$6.15万	$5.65亿	$1.24兆	-1.64%	-1.64%
2	ETH 以太坊	$ 1743.16	$1,784.83	$1,713.48	$2.75亿	$2,103.88亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.091	$1.12	$1.07	$2,847.83万	$664.61亿	-1.88%	-1.88%
4	BNB 币安币	$ 568.7	$579.00	$560.50	$883.92万	$775.48亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,878.72万	$707.50亿	0%	0%
6	SOL Solana	$ 77.79	$80.77	$76.29	$8,650.98万	$440.71亿	-3.48%	-3.48%
7	TRX 波场	$ 0.32841	$0.33	$0.33	$599.56万	$311.06亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$1,646.10万	$121.80亿	-2.41%	-2.41%
9	BCH 比特现金	$ 235.34	$241.79	$229.05	$51.55万	$47.02亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 67.644	$69.74	$66.24	$1,391.68万	$229.55亿	-2.23%	-2.23%
11	ADA 艾达币	$ 0.16701	$0.18	$0.16	$682.11万	$60.04亿	-4.38%	-4.38%
12	WBTC Wrapped Bitcoin	$ 62277.4	$6.37万	$6.18万	$1.30万	$80.28亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.478	$9.50	$9.35	$2.41万	$87.36亿	1.02%	1.02%
14	LINK ChainLink	$ 7.636	$7.90	$7.52	$76.81万	$51.78亿	-2.91%	-2.91%
15	XLM 恒星币	$ 0.18124	$0.19	$0.18	$269.68万	$58.75亿	-4%	-4%
16	LTC 莱特币	$ 43.68	$44.08	$43.17	$515.14万	$33.51亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.06937	$0.07	$0.07	$42.39万	$29.69亿	-2.04%	-2.04%
18	ZEC 大零币	$ 466.06	$490.32	$451.89	$812.25万	$76.79亿	-3.66%	-3.66%
19	AVAX Avalanche	$ 6.483	$6.69	$6.32	$357.24万	$27.89亿	-3.06%	-3.06%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$77.53万	$25.30亿	-1.94%	-1.94%
21	SUI Sui	$ 0.7109	$0.73	$0.70	$592.61万	$26.96亿	-2.32%	-2.32%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$22.24万	$21.83亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$30.70万	$15.69亿	0.58%	0.58%
24	UNI Uniswap	$ 3.275	$3.39	$3.13	$626.43万	$20.80亿	2.56%	2.56%
25	DOT 波卡币	$ 0.8279	$0.86	$0.82	$35.59万	$13.69亿	-2.73%	-2.73%
26	MNT Mantle	$ 0.4216	$0.42	$0.41	$13.79万	$13.71亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 4074.84	$4,128.86	$4,022.23	$58.90万	$15.52亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6221	$0.63	$0.61	$18.23万	$15.52亿	-0.68%	-0.68%
29	AAVE Aave	$ 88.4	$90.12	$85.92	$449.98万	$13.54亿	-1.77%	-1.77%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.14万	$18.63亿	0.23%	0.23%
31	TAO Bittensor	$ 204.8	$213.40	$200.50	$90.99万	$21.64亿	-3.21%	-3.21%
32	OKB OK币	$ 78.78	$79.71	$76.57	$32.59万	$16.54亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002603	$0.00	$0.00	$473.54万	$10.95亿	-2.36%	-2.36%
34	ETC 以太经典	$ 6.915	$7.00	$6.82	$23.67万	$10.72亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 1.892	$1.99	$1.84	$727.27万	$24.30亿	-4.34%	-4.34%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.25	$2.15	$51.72万	$12.24亿	1.54%	1.54%
37	PI Pi Network	$ 0.1024	$0.11	$0.10	$184.87万	$8.58亿	-6.31%	-6.31%
38	WLD Worldcoin	$ 0.3887	$0.39	$0.36	$638.62万	$10.52亿	2.2%	2.2%
39	ATOM 阿童木	$ 1.569	$1.58	$1.53	$9.09万	$7.64亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$917.53万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07482	$0.08	$0.07	$334.74万	$5.95亿	-1.4%	-1.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02927	$0.03	$0.03	$50.56万	$7.93亿	0.17%	0.17%
44	QNT Quant	$ 65.95	$66.43	$64.03	$5.27万	$7.96亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08499	$0.09	$0.08	$13.55万	$7.51亿	-1.33%	-1.33%
46	FLR Flare	$ 0.006574	$0.01	$0.01	$7.88万	$5.44亿	-2.4%	-2.4%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$18.67万	$5.19亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6174	$0.64	$0.60	$26.39万	$4.64亿	-1.84%	-1.84%

1 2 3 ...35 >