比特币(BTC)
$63558.2
¥430543.25
0.09% ($57.149999999994)
更新于:2026-08-04 07:31:23
更新于:2026-08-04 07:31:23
24H最高 $64079.6
24H交易量 4.84亿
今日开盘 $63501.05
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.84亿
流通市值 $1.27兆
今日开盘 $63501.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63600.9 $6.41万 $6.23万 $4.85亿 $1.27兆 0.31% 0.31%
2 $ 1858.74 $1,885.84 $1,828.75 $1.77亿 $2,243.38亿 -1.13% -1.13%
3 $ 1.0754 $1.09 $1.06 $1,681.55万 $655.10亿 -0.78% -0.78%
4 $ 589.8 $594.20 $581.10 $720.62万 $804.25亿 0.34% 0.34%
5 $ 1.0007 $1.00 $1.00 $5,407.15万 $707.64亿 -0.02% -0.02%
6 $ 73.49 $74.28 $71.99 $3,828.75万 $416.35亿 -0.09% -0.09%
7 $ 0.3289 $0.33 $0.33 $237.92万 $311.53亿 0.61% 0.61%
8 $ 0.07025 $0.07 $0.07 $938.00万 $118.18亿 -0.53% -0.53%
9 $ 213.1 $215.35 $208.70 $12.34万 $42.57亿 0.44% 0.44%
10 $ 53.91 $54.86 $51.98 $1,341.81万 $182.94亿 2.5% 2.5%
11 $ 0.19391 $0.20 $0.18 $1,775.61万 $69.71亿 2.37% 2.37%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.755 $10.64 $9.50 $2.63万 $89.91亿 0.6% 0.6%
15 $ 0.17123 $0.17 $0.17 $39.19万 $55.50亿 -1.59% -1.59%
16 $ 44.2 $44.78 $44.03 $43.70万 $33.91亿 -1.14% -1.14%
17 $ 0.07075 $0.07 $0.07 $26.47万 $30.28亿 1.17% 1.17%
18 $ 481.03 $494.84 $471.13 $444.80万 $79.26亿 -1.62% -1.62%
19 $ 6.568 $6.59 $6.37 $27.50万 $28.26亿 -0.22% -0.22%
20 $ 0.000005003 $0.00 $0.00 $160.11万 $29.48亿 2.16% 2.16%
21 $ 0.6902 $0.70 $0.68 $153.24万 $26.17亿 0.27% 0.27%
22 $ 0.05483 $0.05 $0.05 $4.44万 $21.16亿 0.07% 0.07%
23 $ 0.0551 $0.06 $0.05 $20.79万 $14.73亿 -1.53% -1.53%
24 $ 3.914 $4.20 $3.88 $588.62万 $24.86亿 -6.74% -6.74%
25 $ 0.8235 $0.83 $0.79 $38.70万 $13.61亿 3.28% 3.28%
26 $ 0.3976 $0.40 $0.39 $4.90万 $12.93亿 -0.25% -0.25%
27 $ 4051.04 $4,073.99 $4,020.56 $17.13万 $15.43亿 -0.37% -0.37%
28 $ 0.5997 $0.60 $0.60 $14.95万 $14.97亿 -0.71% -0.71%
29 $ 92.11 $94.05 $90.95 $500.69万 $14.10亿 0.06% 0.06%
30 $ 0.0000017967 $0.00 $0.00 $1,607.52 $17.97亿 0.4% 0.4%
31 $ 190.86 $193.50 $187.60 $63.28万 $20.17亿 -0.67% -0.67%
32 $ 86.12 $86.92 $85.70 $48.50万 $18.09亿 -0.13% -0.13%
33 $ 0.000002912 $0.00 $0.00 $367.10万 $12.25亿 0.48% 0.48%
34 $ 6.593 $6.66 $6.49 $7.50万 $10.22亿 -0.58% -0.58%
35 $ 1.732 $1.76 $1.69 $255.62万 $22.25亿 0.69% 0.69%
36 $ 2.11 $2.12 $2.04 $20.90万 $11.52亿 1.83% 1.83%
37 $ 0.0828 $0.09 $0.08 $93.08万 $6.94亿 -3.27% -3.27%
38 $ 0.3224 $0.33 $0.31 $744.73万 $8.72亿 1.83% 1.83%
39 $ 1.357 $1.39 $1.25 $15.30万 $6.61亿 7.27% 7.27%
40 $ 0.9979 $1.00 $1.00 $1,216.16万 $9.81亿 0% 0%
41 $ 0.0927 $0.09 $0.09 $517.23万 $7.38亿 3.74% 3.74%
42 $ 0.9985 $1.00 $1.00 $2,652.46 $8.54亿 -0.02% -0.02%
43 $ 0.02614 $0.03 $0.03 $61.74万 $7.08亿 -2.68% -2.68%
44 $ 59.74 $60.66 $58.00 $4.41万 $7.21亿 -1.2% -1.2%
45 $ 0.09048 $0.09 $0.08 $19.92万 $8.00亿 5.79% 5.79%
46 $ 0.00629 $0.01 $0.01 $2.05万 $5.20亿 -0.69% -0.69%
47 $ 0.02602 $0.03 $0.03 $5.98万 $4.97亿 -1.17% -1.17%
48 $ 0.5731 $0.58 $0.55 $13.14万 $4.31亿 1.81% 1.81%