比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58498.7

≈ ￥396445.69

-2.48% ($-1487.66)

更新于：2026-07-01 09:40:28

更新于：2026-07-01 09:40:28

24H最高 $60042.3

24H交易量 8.64亿

今日开盘 $59986.36

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.64亿

流通市值 $1.17兆

今日开盘 $59986.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58369.1	$6.00万	$5.78万	$8.59亿	$1.17兆	-2.77%	-2.77%
2	ETH 以太坊	$ 1570.02	$1,599.57	$1,550.35	$1.99亿	$1,894.91亿	-1.82%	-1.82%
3	XRP 瑞波币	$ 1.0331	$1.05	$1.02	$2,530.25万	$629.34亿	-1.8%	-1.8%
4	BNB 币安币	$ 545.1	$557.40	$540.00	$863.21万	$743.30亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,111.71万	$707.93亿	0%	0%
6	SOL Solana	$ 73.28	$74.89	$71.92	$9,875.11万	$415.16亿	-1.83%	-1.83%
7	TRX 波场	$ 0.31451	$0.32	$0.31	$874.20万	$297.90亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.07131	$0.07	$0.07	$2,242.98万	$119.96亿	-1.97%	-1.97%
9	BCH 比特现金	$ 198.3	$202.54	$194.26	$46.69万	$39.62亿	-1.19%	-1.19%
10	HYPE Hyperliquid	$ 63.861	$66.52	$63.01	$1,657.35万	$216.71亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.14354	$0.15	$0.14	$689.38万	$51.60亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 58273.4	$6.43万	$5.78万	$46.22万	$75.12亿	-1.98%	-1.98%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.163	$7.33	$7.07	$72.39万	$48.57亿	-2.29%	-2.29%
15	XLM 恒星币	$ 0.19505	$0.20	$0.17	$878.85万	$63.22亿	11.43%	11.43%
16	LTC 莱特币	$ 41.85	$42.86	$41.36	$376.47万	$32.11亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.06913	$0.07	$0.07	$48.01万	$29.58亿	-3.19%	-3.19%
18	ZEC 大零币	$ 393.59	$404.36	$386.16	$520.98万	$64.85亿	-2.05%	-2.05%
19	AVAX Avalanche	$ 6.518	$6.68	$6.39	$326.19万	$28.04亿	-2.27%	-2.27%
20	SHIB Shiba Inu	$ 0.000004179	$0.00	$0.00	$62.64万	$24.62亿	-1.39%	-1.39%
21	SUI Sui	$ 0.6868	$0.70	$0.68	$638.18万	$26.04亿	-1.22%	-1.22%
22	CRO Cronos	$ 0.05349	$0.05	$0.05	$10.70万	$20.65亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$52.16万	$15.51亿	-2.91%	-2.91%
24	UNI Uniswap	$ 2.777	$2.90	$2.74	$232.05万	$17.64亿	-3.6%	-3.6%
25	DOT 波卡币	$ 0.8168	$0.83	$0.80	$24.61万	$13.50亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.407	$0.43	$0.41	$27.75万	$13.24亿	-5.01%	-5.01%
27	PAXG PAX Gold	$ 3982.85	$4,060.57	$3,954.35	$76.18万	$15.17亿	0.13%	0.13%
28	ASTER Aster	$ 0.6249	$0.63	$0.61	$24.46万	$15.59亿	0.16%	0.16%
29	AAVE Aave	$ 85.51	$91.76	$84.35	$456.02万	$13.09亿	-6.06%	-6.06%
30	HTX HTX	$ 0.0000016252	$0.00	$0.00	$1.22万	$16.25亿	-2.99%	-2.99%
31	TAO Bittensor	$ 199.2	$207.50	$196.70	$222.74万	$21.05亿	-3.48%	-3.48%
32	OKB OK币	$ 78.51	$83.20	$77.06	$73.07万	$16.49亿	-1.96%	-1.96%
33	PEPE Pepe	$ 0.000002297	$0.00	$0.00	$391.07万	$9.66亿	-1.96%	-1.96%
34	ETC 以太经典	$ 6.831	$7.08	$6.78	$18.28万	$10.59亿	-3.31%	-3.31%
35	NEAR NEAR Protocol	$ 1.763	$1.88	$1.72	$878.42万	$22.65亿	-4.13%	-4.13%
36	ICP Internet Computer(Dfinity)	$ 2.082	$2.18	$2.05	$44.03万	$11.37亿	-4.4%	-4.4%
37	PI Pi Network	$ 0.11409	$0.12	$0.11	$186.14万	$9.56亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.4002	$0.43	$0.39	$879.84万	$10.83亿	-2.88%	-2.88%
39	ATOM 阿童木	$ 1.503	$1.54	$1.48	$10.61万	$7.32亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$807.79万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07153	$0.08	$0.07	$526.79万	$5.69亿	-8.16%	-8.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02984	$0.03	$0.03	$241.85万	$8.08亿	-2.26%	-2.26%
44	QNT Quant	$ 64.5	$66.22	$63.98	$22.02万	$7.79亿	-1.81%	-1.81%
45	ALGO Algorand	$ 0.08243	$0.09	$0.08	$16.90万	$7.29亿	-3.51%	-3.51%
46	FLR Flare	$ 0.006389	$0.01	$0.01	$13.70万	$5.28亿	-2.23%	-2.23%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$10.64万	$5.28亿	-1.7%	-1.7%
48	APT Aptos	$ 0.567	$0.58	$0.56	$19.22万	$4.26亿	-1.37%	-1.37%

1 2 3 ...35 >