比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58547.6

≈ ￥396777.09

-3.02% ($-1823.2)

更新于：2026-07-01 06:40:54

更新于：2026-07-01 06:40:54

24H最高 $60429

24H交易量 8.25亿

今日开盘 $60370.8

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60429

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60370.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58547.6	$6.04万	$5.82万	$8.25亿	$1.17兆	-3.02%	-3.02%
2	ETH 以太坊	$ 1567.64	$1,616.49	$1,550.35	$2.01亿	$1,892.04亿	-2.92%	-2.92%
3	XRP 瑞波币	$ 1.0395	$1.06	$1.03	$2,459.32万	$633.24亿	-2%	-2%
4	BNB 币安币	$ 544.6	$561.30	$543.60	$802.83万	$742.62亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,081.96万	$707.93亿	0%	0%
6	SOL Solana	$ 73.37	$75.49	$71.92	$1.03亿	$415.67亿	-2.52%	-2.52%
7	TRX 波场	$ 0.31519	$0.32	$0.31	$939.03万	$298.54亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.07193	$0.07	$0.07	$2,165.07万	$121.00亿	-2.29%	-2.29%
9	BCH 比特现金	$ 199.33	$202.54	$194.26	$45.06万	$39.82亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 64.449	$67.32	$64.19	$1,672.15万	$218.71亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.14378	$0.15	$0.14	$686.09万	$51.69亿	-1.88%	-1.88%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.175	$7.43	$7.12	$68.33万	$48.65亿	-3.36%	-3.36%
15	XLM 恒星币	$ 0.1838	$0.19	$0.17	$772.67万	$59.57亿	4.9%	4.9%
16	LTC 莱特币	$ 41.82	$43.28	$41.59	$371.03万	$32.08亿	-3.3%	-3.3%
17	HBAR Hedera Hashgraph	$ 0.06946	$0.07	$0.07	$47.27万	$29.72亿	-3.38%	-3.38%
18	ZEC 大零币	$ 392.15	$409.52	$388.75	$535.34万	$64.61亿	-3.92%	-3.92%
19	AVAX Avalanche	$ 6.522	$6.72	$6.39	$335.90万	$28.06亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$67.86万	$24.72亿	-1.91%	-1.91%
21	SUI Sui	$ 0.6907	$0.71	$0.68	$649.72万	$26.19亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.05373	$0.05	$0.05	$11.77万	$20.74亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$52.18万	$15.36亿	-3.83%	-3.83%
24	UNI Uniswap	$ 2.779	$2.93	$2.75	$269.38万	$17.65亿	-5.05%	-5.05%
25	DOT 波卡币	$ 0.8183	$0.83	$0.80	$24.73万	$13.53亿	-0.99%	-0.99%
26	MNT Mantle	$ 0.4133	$0.43	$0.41	$18.83万	$13.44亿	-3.59%	-3.59%
27	PAXG PAX Gold	$ 4012.88	$4,060.57	$3,946.36	$85.67万	$15.28亿	0.01%	0.01%
28	ASTER Aster	$ 0.6227	$0.63	$0.61	$24.54万	$15.54亿	-1.04%	-1.04%
29	AAVE Aave	$ 84.97	$92.44	$84.70	$447.44万	$13.01亿	-7.95%	-7.95%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.26万	$16.22亿	-3.86%	-3.86%
31	TAO Bittensor	$ 201	$209.20	$199.80	$213.36万	$21.24亿	-3.55%	-3.55%
32	OKB OK币	$ 78.5	$83.20	$77.06	$82.85万	$16.49亿	-3.45%	-3.45%
33	PEPE Pepe	$ 0.000002331	$0.00	$0.00	$380.92万	$9.81亿	-1.31%	-1.31%
34	ETC 以太经典	$ 6.885	$7.16	$6.88	$20.29万	$10.67亿	-3.58%	-3.58%
35	NEAR NEAR Protocol	$ 1.787	$1.88	$1.76	$829.14万	$22.96亿	-3.92%	-3.92%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.21	$2.09	$44.72万	$11.48亿	-4.88%	-4.88%
37	PI Pi Network	$ 0.11492	$0.12	$0.11	$183.67万	$9.63亿	-2.91%	-2.91%
38	WLD Worldcoin	$ 0.4052	$0.43	$0.40	$875.39万	$10.96亿	-3.88%	-3.88%
39	ATOM 阿童木	$ 1.506	$1.54	$1.50	$11.76万	$7.33亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$968.54万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07117	$0.08	$0.07	$525.71万	$5.66亿	-9.64%	-9.64%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02918	$0.03	$0.03	$233.91万	$7.91亿	-3.31%	-3.31%
44	QNT Quant	$ 64.78	$66.22	$64.00	$21.90万	$7.82亿	-1.32%	-1.32%
45	ALGO Algorand	$ 0.08273	$0.09	$0.08	$16.47万	$7.31亿	-3.83%	-3.83%
46	FLR Flare	$ 0.006446	$0.01	$0.01	$12.81万	$5.33亿	-1.79%	-1.79%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$10.75万	$5.32亿	-0.95%	-0.95%
48	APT Aptos	$ 0.5708	$0.59	$0.56	$20.75万	$4.29亿	-2.47%	-2.47%

1 2 3 ...35 >