比特币(BTC)
$63198.3
¥428105.28
-2.58% ($-1673.7)
更新于:2026-07-28 22:35:27
更新于:2026-07-28 22:35:27
24H最高 $65088.8
24H交易量 5.55亿
今日开盘 $64872
24H最低 $62744.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65088.8
24H最低 $62744.9
24H交易量 5.55亿
流通市值 $1.26兆
今日开盘 $64872
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63165.5 $6.51万 $6.27万 $5.56亿 $1.26兆 -2.88% -2.88%
2 $ 1876.36 $1,955.23 $1,856.88 $2.84亿 $2,264.64亿 -3.61% -3.61%
3 $ 1.0502 $1.10 $1.05 $2,884.49万 $639.75亿 -4.44% -4.44%
4 $ 565.9 $576.00 $562.30 $702.46万 $771.66亿 -0.99% -0.99%
5 $ 1.0011 $1.00 $1.00 $4,120.74万 $707.93亿 0% 0%
6 $ 72.84 $76.27 $72.36 $6,330.31万 $412.67亿 -4.38% -4.38%
7 $ 0.3248 $0.33 $0.32 $370.71万 $307.64亿 -1.63% -1.63%
8 $ 0.06975 $0.07 $0.07 $1,573.36万 $117.34亿 -3.17% -3.17%
9 $ 210 $216.80 $209.30 $20.23万 $41.95亿 -3.04% -3.04%
10 $ 54.29 $58.43 $54.03 $2,443.33万 $184.23亿 -7.05% -7.05%
11 $ 0.1564 $0.16 $0.15 $913.34万 $56.23亿 -3.96% -3.96%
12 $ 63002.9 $6.46万 $6.27万 $8,304.56 $81.22亿 -2.53% -2.53%
13 $ 9.748 $10.21 $9.71 $2,621.97 $89.85亿 0.38% 0.38%
15 $ 0.1703 $0.18 $0.17 $80.20万 $55.20亿 -5.01% -5.01%
16 $ 46.13 $47.02 $45.89 $336.59万 $35.39亿 -1.8% -1.8%
17 $ 0.06774 $0.07 $0.07 $29.77万 $28.99亿 -1.45% -1.45%
18 $ 462.56 $496.27 $457.09 $485.79万 $76.21亿 -6.79% -6.79%
19 $ 6.428 $6.63 $6.36 $317.51万 $27.66亿 -2.87% -2.87%
20 $ 0.000004598 $0.00 $0.00 $565.62万 $27.09亿 -7.11% -7.11%
21 $ 0.6815 $0.71 $0.67 $484.05万 $25.84亿 -3.75% -3.75%
22 $ 0.05508 $0.06 $0.05 $13.92万 $21.26亿 -3.18% -3.18%
23 $ 0.05488 $0.06 $0.05 $18.56万 $14.67亿 0.42% 0.42%
24 $ 3.881 $3.94 $3.67 $593.24万 $24.65亿 -0.05% -0.05%
25 $ 0.7575 $0.80 $0.75 $33.11万 $12.52亿 -5.27% -5.27%
26 $ 0.3957 $0.41 $0.39 $8.97万 $12.87亿 -3.53% -3.53%
27 $ 4015.16 $4,088.69 $4,010.32 $65.70万 $15.29亿 -1.3% -1.3%
28 $ 0.6149 $0.63 $0.61 $10.57万 $15.34亿 -1.25% -1.25%
29 $ 97.81 $100.19 $96.47 $811.02万 $14.98亿 -1.56% -1.56%
30 $ 0.000001768 $0.00 $0.00 $5,765.11 $17.68亿 -2.5% -2.5%
31 $ 186.87 $197.08 $183.54 $140.98万 $19.75亿 -5.18% -5.18%
32 $ 84.86 $87.00 $84.12 $25.27万 $17.82亿 -1.07% -1.07%
33 $ 0.000002775 $0.00 $0.00 $708.00万 $11.67亿 -6.53% -6.53%
34 $ 6.692 $6.97 $6.64 $23.91万 $10.38亿 -3.73% -3.73%
35 $ 1.639 $1.80 $1.62 $674.41万 $21.05亿 -8.94% -8.94%
36 $ 2.098 $2.17 $2.07 $26.85万 $11.46亿 -3.22% -3.22%
37 $ 0.07519 $0.08 $0.07 $112.51万 $6.30亿 -6.54% -6.54%
38 $ 0.3194 $0.34 $0.32 $594.44万 $8.64亿 -6.49% -6.49%
39 $ 1.293 $1.37 $1.29 $15.70万 $6.29亿 -5.55% -5.55%
40 $ 0.9981 $1.00 $1.00 $1,852.50万 $9.81亿 -0.06% -0.06%
41 $ 0.08366 $0.09 $0.08 $473.73万 $6.66亿 -8.35% -8.35%
42 $ 0.9994 $1.00 $1.00 $8,112.17 $8.55亿 0.02% 0.02%
43 $ 0.02768 $0.03 $0.03 $32.35万 $7.50亿 -4.87% -4.87%
44 $ 60.63 $62.85 $60.41 $4.19万 $7.32亿 -2.74% -2.74%
45 $ 0.07986 $0.08 $0.08 $16.20万 $7.06亿 -2.95% -2.95%
46 $ 0.006217 $0.01 $0.01 $4.51万 $5.14亿 -2.49% -2.49%
47 $ 0.02716 $0.03 $0.03 $4.26万 $5.18亿 -1.87% -1.87%
48 $ 0.5824 $0.62 $0.58 $45.37万 $4.38亿 -5.4% -5.4%