比特币(BTC)
$64111.4
¥434290.62
-1.12% ($-726.18)
更新于:2026-07-25 01:39:16
更新于:2026-07-25 01:39:16
24H最高 $65808
24H交易量 4.69亿
今日开盘 $64837.58
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.69亿
流通市值 $1.28兆
今日开盘 $64837.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64095.9 $6.58万 $6.37万 $4.69亿 $1.28兆 -1.14% -1.14%
2 $ 1862.31 $1,909.99 $1,848.13 $2.19亿 $2,247.69亿 -1.46% -1.46%
3 $ 1.0894 $1.12 $1.09 $2,514.39万 $663.63亿 -1.78% -1.78%
4 $ 562 $571.20 $556.20 $614.29万 $766.34亿 -0.91% -0.91%
5 $ 1.0009 $1.00 $1.00 $3,296.38万 $707.78亿 0.01% 0.01%
6 $ 74.08 $76.44 $73.60 $4,714.17万 $419.70亿 -2.59% -2.59%
7 $ 0.3305 $0.33 $0.33 $414.57万 $313.04亿 1.05% 1.05%
8 $ 0.06916 $0.07 $0.07 $1,680.91万 $116.34亿 -0.81% -0.81%
9 $ 209.5 $213.45 $207.87 $10.53万 $41.85亿 -1.41% -1.41%
10 $ 58.98 $59.22 $57.17 $1,353.78万 $200.15亿 0.61% 0.61%
11 $ 0.1638 $0.17 $0.16 $335.40万 $58.89亿 -3.51% -3.51%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.653 $10.03 $9.14 $7,616.16 $88.97亿 -0.71% -0.71%
15 $ 0.1778 $0.19 $0.18 $172.67万 $57.63亿 -2.51% -2.51%
16 $ 46.35 $47.55 $45.96 $453.70万 $35.56亿 -0.6% -0.6%
17 $ 0.07095 $0.07 $0.07 $31.48万 $30.36亿 -1.98% -1.98%
18 $ 491.78 $514.05 $487.72 $513.39万 $81.03亿 -4.07% -4.07%
19 $ 6.218 $6.43 $6.14 $72.60万 $26.75亿 -3.28% -3.28%
20 $ 0.000004173 $0.00 $0.00 $49.07万 $24.59亿 0.74% 0.74%
21 $ 0.7144 $0.75 $0.71 $532.95万 $27.09亿 -4.3% -4.3%
22 $ 0.05657 $0.06 $0.06 $10.81万 $21.84亿 -1.41% -1.41%
23 $ 0.05748 $0.06 $0.06 $226.87万 $15.37亿 -4.59% -4.59%
24 $ 3.807 $3.88 $3.73 $319.26万 $24.18亿 0.79% 0.79%
25 $ 0.8041 $0.82 $0.79 $28.45万 $13.29亿 -1.07% -1.07%
26 $ 0.4098 $0.41 $0.41 $4.32万 $13.33亿 0.39% 0.39%
27 $ 4064.8 $4,078.10 $4,021.64 $44.21万 $15.48亿 0.47% 0.47%
28 $ 0.6358 $0.64 $0.62 $8.47万 $15.87亿 2.36% 2.36%
29 $ 94.17 $96.82 $93.49 $372.32万 $14.42亿 -2.14% -2.14%
30 $ 0.0000018366 $0.00 $0.00 $1,173.07 $18.37亿 0.12% 0.12%
31 $ 189.63 $195.33 $187.08 $169.53万 $20.04亿 -2% -2%
32 $ 81.84 $82.50 $80.76 $7.09万 $17.19亿 0.49% 0.49%
33 $ 0.000002712 $0.00 $0.00 $390.53万 $11.41亿 -2.79% -2.79%
34 $ 6.648 $6.88 $6.60 $11.11万 $10.31亿 -3% -3%
35 $ 1.816 $1.92 $1.79 $513.18万 $23.33亿 -3.91% -3.91%
36 $ 2.16 $2.19 $2.13 $19.29万 $11.80亿 -0.13% -0.13%
37 $ 0.08277 $0.09 $0.08 $182.99万 $6.94亿 -6.3% -6.3%
38 $ 0.3778 $0.39 $0.37 $517.00万 $10.22亿 0.02% 0.02%
39 $ 1.402 $1.44 $1.37 $8.66万 $6.83亿 -2.29% -2.29%
40 $ 0.9979 $1.00 $1.00 $1,471.79万 $9.81亿 -0.02% -0.02%
41 $ 0.08752 $0.09 $0.09 $505.12万 $6.96亿 -1.69% -1.69%
42 $ 0.9992 $1.00 $1.00 $5.56万 $8.55亿 -0.01% -0.01%
43 $ 0.02777 $0.03 $0.03 $24.75万 $7.52亿 -1.2% -1.2%
44 $ 63.64 $64.09 $62.54 $25.67万 $7.68亿 -0.7% -0.7%
45 $ 0.08371 $0.08 $0.08 $8.74万 $7.40亿 1.33% 1.33%
46 $ 0.006394 $0.01 $0.01 $4.21万 $5.29亿 -1.15% -1.15%
47 $ 0.02776 $0.03 $0.03 $6.51万 $5.30亿 -0.32% -0.32%
48 $ 0.611 $0.63 $0.60 $18.28万 $4.59亿 -0.65% -0.65%