比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63585.2

≈ ￥431807.09

-0.96% ($-616.33)

更新于：2026-07-08 08:34:12

更新于：2026-07-08 08:34:12

24H最高 $64275.4

24H交易量 4.92亿

今日开盘 $64201.53

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64275.4

24H最低 $62679.7

24H交易量 4.92亿

流通市值 $1.27兆

今日开盘 $64201.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63585.2	$6.43万	$6.27万	$4.92亿	$1.27兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1778.41	$1,812.60	$1,757.65	$2.27亿	$2,146.43亿	-1.53%	-1.53%
3	XRP 瑞波币	$ 1.1131	$1.15	$1.11	$2,495.82万	$678.07亿	-3.24%	-3.24%
4	BNB 币安币	$ 577.6	$587.30	$575.30	$821.77万	$787.61亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,439.95万	$707.50亿	0%	0%
6	SOL Solana	$ 80.52	$82.79	$80.33	$7,863.55万	$456.18亿	-2.32%	-2.32%
7	TRX 波场	$ 0.33172	$0.33	$0.33	$557.74万	$314.20亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07424	$0.08	$0.07	$1,795.95万	$124.89亿	-3.48%	-3.48%
9	BCH 比特现金	$ 239.6	$244.95	$234.84	$49.46万	$47.87亿	-1.15%	-1.15%
10	HYPE Hyperliquid	$ 69.541	$73.00	$68.94	$1,719.54万	$235.99亿	-2.67%	-2.67%
11	ADA 艾达币	$ 0.17519	$0.18	$0.17	$595.72万	$62.98亿	-5.15%	-5.15%
12	WBTC Wrapped Bitcoin	$ 63230.2	$6.40万	$6.28万	$16.18万	$81.51亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.72%	-0.72%
14	LINK ChainLink	$ 7.864	$8.06	$7.80	$52.00万	$53.33亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.18906	$0.20	$0.19	$226.89万	$61.28亿	-5.68%	-5.68%
16	LTC 莱特币	$ 43.86	$45.00	$43.66	$306.30万	$33.65亿	-2.4%	-2.4%
17	HBAR Hedera Hashgraph	$ 0.07094	$0.07	$0.07	$58.77万	$30.36亿	-3.44%	-3.44%
18	ZEC 大零币	$ 485.15	$511.63	$443.89	$1,250.93万	$79.93亿	6.75%	6.75%
19	AVAX Avalanche	$ 6.656	$6.94	$6.65	$293.31万	$28.64亿	-4.03%	-4.03%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$51.93万	$25.84亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7303	$0.75	$0.72	$577.50万	$27.69亿	-3.02%	-3.02%
22	CRO Cronos	$ 0.05691	$0.06	$0.06	$20.23万	$21.97亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$36.87万	$15.67亿	-0.54%	-0.54%
24	UNI Uniswap	$ 3.212	$3.32	$3.11	$68.49万	$20.40亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8535	$0.89	$0.85	$27.86万	$14.11亿	-3.62%	-3.62%
26	MNT Mantle	$ 0.422	$0.44	$0.42	$11.40万	$13.73亿	-4.86%	-4.86%
27	PAXG PAX Gold	$ 4106.7	$4,175.03	$4,090.00	$52.30万	$15.64亿	-1.09%	-1.09%
28	ASTER Aster	$ 0.628	$0.64	$0.62	$14.69万	$15.67亿	-1.89%	-1.89%
29	AAVE Aave	$ 89.27	$94.60	$89.15	$438.40万	$13.67亿	-5.08%	-5.08%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.42%	4.42%
31	TAO Bittensor	$ 212.4	$217.50	$209.00	$127.31万	$22.45亿	-1.84%	-1.84%
32	OKB OK币	$ 79.48	$80.43	$78.82	$18.97万	$16.69亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002674	$0.00	$0.00	$362.59万	$11.25亿	-2.37%	-2.37%
34	ETC 以太经典	$ 6.961	$7.16	$6.88	$41.78万	$10.79亿	-2.68%	-2.68%
35	NEAR NEAR Protocol	$ 1.98	$2.08	$1.97	$914.81万	$25.43亿	-4.67%	-4.67%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.27	$2.17	$49.62万	$12.20亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.10988	$0.11	$0.11	$69.66万	$9.21亿	-3.52%	-3.52%
38	WLD Worldcoin	$ 0.3835	$0.41	$0.38	$639.85万	$10.38亿	-6.46%	-6.46%
39	ATOM 阿童木	$ 1.576	$1.61	$1.56	$11.27万	$7.67亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,068.16万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07697	$0.08	$0.07	$270.38万	$6.13亿	-1.68%	-1.68%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$51.90万	$7.95亿	-3%	-3%
44	QNT Quant	$ 66.2	$67.07	$65.31	$6.18万	$7.99亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.08683	$0.09	$0.09	$10.95万	$7.68亿	-1.65%	-1.65%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$11.07万	$5.57亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.00万	$5.22亿	-2.14%	-2.14%
48	APT Aptos	$ 0.6319	$0.65	$0.62	$41.66万	$4.75亿	-0.51%	-0.51%

1 2 3 ...35 >