比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59586.9

≈ ￥403820.42

-0.61% ($-365.71)

更新于：2026-06-30 12:31:49

更新于：2026-06-30 12:31:49

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59952.61

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59952.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59535.5	$6.08万	$5.90万	$8.98亿	$1.19兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1587.03	$1,637.27	$1,557.35	$2.92亿	$1,915.44亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.0449	$1.08	$1.04	$3,225.86万	$636.53亿	-0.2%	-0.2%
4	BNB 币安币	$ 553.5	$562.80	$546.40	$899.35万	$754.75亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,441.44万	$708.07亿	0%	0%
6	SOL Solana	$ 73.9	$76.48	$71.02	$1.59亿	$418.68亿	2.08%	2.08%
7	TRX 波场	$ 0.31995	$0.32	$0.32	$945.54万	$303.05亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07235	$0.07	$0.07	$2,018.74万	$121.71亿	-0.78%	-0.78%
9	BCH 比特现金	$ 199.29	$203.00	$192.00	$27.59万	$39.81亿	2.15%	2.15%
10	HYPE Hyperliquid	$ 66.216	$67.81	$61.58	$2,027.40万	$224.70亿	5.83%	5.83%
11	ADA 艾达币	$ 0.14453	$0.15	$0.14	$524.16万	$51.96亿	-0.16%	-0.16%
12	WBTC Wrapped Bitcoin	$ 59499.9	$6.05万	$5.90万	$7,035.14	$76.70亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.293	$7.50	$7.20	$67.13万	$49.45亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.18449	$0.18	$0.17	$359.07万	$59.80亿	6.51%	6.51%
16	LTC 莱特币	$ 42.46	$43.44	$42.13	$467.33万	$32.57亿	-1.43%	-1.43%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$25.25万	$30.37亿	-0.81%	-0.81%
18	ZEC 大零币	$ 398.91	$414.19	$374.91	$1,266.66万	$65.73亿	4.71%	4.71%
19	AVAX Avalanche	$ 6.621	$6.82	$6.45	$553.36万	$28.49亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$68.49万	$25.01亿	1.55%	1.55%
21	SUI Sui	$ 0.6943	$0.71	$0.68	$907.47万	$26.33亿	0.82%	0.82%
22	CRO Cronos	$ 0.05362	$0.05	$0.05	$11.27万	$20.70亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$43.61万	$15.78亿	0.71%	0.71%
24	UNI Uniswap	$ 2.876	$3.02	$2.86	$277.17万	$18.27亿	-2.8%	-2.8%
25	DOT 波卡币	$ 0.8172	$0.84	$0.81	$23.09万	$13.51亿	-0.68%	-0.68%
26	MNT Mantle	$ 0.4278	$0.43	$0.42	$10.71万	$13.92亿	0.07%	0.07%
27	PAXG PAX Gold	$ 3979.41	$4,063.84	$3,946.36	$52.84万	$15.16亿	-2.04%	-2.04%
28	ASTER Aster	$ 0.6217	$0.64	$0.62	$68.47万	$15.51亿	-0.92%	-0.92%
29	AAVE Aave	$ 90.03	$94.39	$89.05	$469.65万	$13.79亿	-4.36%	-4.36%
30	HTX HTX	$ 0.0000016733	$0.00	$0.00	$7,067.12	$16.73亿	0.04%	0.04%
31	TAO Bittensor	$ 206	$210.80	$201.30	$176.02万	$21.77亿	-0.53%	-0.53%
32	OKB OK币	$ 79.37	$81.41	$77.26	$42.08万	$16.67亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$437.23万	$9.84亿	-1.09%	-1.09%
34	ETC 以太经典	$ 7.061	$7.17	$6.94	$22.47万	$10.95亿	0.19%	0.19%
35	NEAR NEAR Protocol	$ 1.855	$1.91	$1.82	$790.38万	$23.83亿	-0.16%	-0.16%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.24	$2.13	$42.58万	$11.76亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.1149	$0.12	$0.11	$197.11万	$9.63亿	-6.1%	-6.1%
38	WLD Worldcoin	$ 0.4123	$0.44	$0.41	$1,064.49万	$11.16亿	-5.15%	-5.15%
39	ATOM 阿童木	$ 1.523	$1.59	$1.51	$14.37万	$7.41亿	-3.97%	-3.97%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,372.62万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.076	$0.09	$0.08	$453.16万	$6.05亿	-3.47%	-3.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,564.78	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03044	$0.03	$0.03	$86.59万	$8.25亿	8.59%	8.59%
44	QNT Quant	$ 65.52	$66.82	$64.81	$15.90万	$7.91亿	0.35%	0.35%
45	ALGO Algorand	$ 0.08557	$0.09	$0.08	$13.20万	$7.56亿	-3.56%	-3.56%
46	FLR Flare	$ 0.006532	$0.01	$0.01	$6.42万	$5.40亿	-1.15%	-1.15%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$12.15万	$5.38亿	1.4%	1.4%
48	APT Aptos	$ 0.5725	$0.60	$0.57	$19.03万	$4.30亿	-1.19%	-1.19%

1 2 3 ...35 >