比特币(BTC)
$64266.8
¥436435.84
-0.51% ($-329.44)
更新于:2026-07-16 15:47:27
更新于:2026-07-16 15:47:27
24H最高 $65600
24H交易量 4.66亿
今日开盘 $64596.24
24H最低 $64264.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64264.6
24H交易量 4.66亿
流通市值 $1.28兆
今日开盘 $64596.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64295.4 $6.56万 $6.43万 $4.67亿 $1.28兆 -0.44% -0.44%
2 $ 1910.2 $1,946.49 $1,867.70 $2.80亿 $2,305.49亿 2.24% 2.24%
3 $ 1.1073 $1.13 $1.10 $2,617.44万 $674.54亿 0.28% 0.28%
4 $ 580.3 $585.70 $575.80 $964.68万 $791.30亿 0.46% 0.46%
5 $ 1.0005 $1.00 $1.00 $2,705.86万 $707.50亿 0% 0%
6 $ 76.44 $79.02 $76.37 $6,531.02万 $433.07亿 -1.48% -1.48%
7 $ 0.32447 $0.33 $0.32 $654.67万 $307.33亿 -1.09% -1.09%
8 $ 0.0736 $0.08 $0.07 $1,467.11万 $123.81亿 -0.58% -0.58%
9 $ 222.74 $238.09 $220.09 $75.12万 $44.50亿 -5.12% -5.12%
10 $ 66.403 $68.99 $65.94 $1,281.71万 $225.34亿 -0.72% -0.72%
11 $ 0.16305 $0.17 $0.16 $627.76万 $58.62亿 0.01% 0.01%
12 $ 64861.7 $6.53万 $6.45万 $1,895.01 $83.62亿 -0.25% -0.25%
13 $ 9.787 $9.84 $9.79 $113.91 $90.21亿 -0.49% -0.49%
15 $ 0.18795 $0.19 $0.18 $175.75万 $60.92亿 3.21% 3.21%
16 $ 44.87 $46.12 $44.87 $84.68万 $34.42亿 -0.39% -0.39%
17 $ 0.06718 $0.07 $0.07 $26.92万 $28.75亿 -0.44% -0.44%
18 $ 566.26 $589.00 $550.77 $1,308.47万 $93.30亿 2.47% 2.47%
19 $ 6.642 $6.77 $6.62 $73.68万 $28.58亿 0.21% 0.21%
20 $ 0.000004186 $0.00 $0.00 $56.80万 $24.67亿 -1.22% -1.22%
21 $ 0.7485 $0.77 $0.74 $492.10万 $28.38亿 -0.53% -0.53%
22 $ 0.05581 $0.06 $0.06 $8.88万 $21.54亿 0.64% 0.64%
23 $ 0.05789 $0.06 $0.06 $86.69万 $15.48亿 2.35% 2.35%
24 $ 3.672 $3.75 $3.57 $523.12万 $23.32亿 2.11% 2.11%
25 $ 0.8346 $0.87 $0.83 $40.99万 $13.80亿 -2.24% -2.24%
26 $ 0.4275 $0.43 $0.42 $12.59万 $13.91亿 0.58% 0.58%
27 $ 4020.24 $4,074.51 $4,015.30 $50.80万 $15.31亿 0.05% 0.05%
28 $ 0.6296 $0.64 $0.63 $13.88万 $15.71亿 -1.16% -1.16%
29 $ 94.93 $100.15 $94.60 $525.69万 $14.54亿 -2.23% -2.23%
30 $ 0.0000017963 $0.00 $0.00 $1.59万 $17.96亿 -1.03% -1.03%
31 $ 199.4 $203.40 $196.20 $92.19万 $21.07亿 1.21% 1.21%
32 $ 81.9 $82.94 $81.09 $14.60万 $17.20亿 0.39% 0.39%
33 $ 0.000002739 $0.00 $0.00 $796.13万 $11.52亿 -0.86% -0.86%
34 $ 7.036 $7.22 $7.00 $16.91万 $10.91亿 0.48% 0.48%
35 $ 2.045 $2.11 $2.00 $575.33万 $26.27亿 1.89% 1.89%
36 $ 2.166 $2.24 $2.16 $20.40万 $11.83亿 -0.91% -0.91%
37 $ 0.0757 $0.08 $0.07 $335.12万 $6.35亿 -10.59% -10.59%
38 $ 0.3982 $0.42 $0.40 $1,004.55万 $10.77亿 -2.64% -2.64%
39 $ 1.544 $1.59 $1.54 $9.27万 $7.52亿 -0.64% -0.64%
40 $ 0.9984 $1.00 $1.00 $1,169.80万 $9.82亿 0.07% 0.07%
41 $ 0.08382 $0.09 $0.08 $704.85万 $6.67亿 1.42% 1.42%
42 $ 0.9997 $1.00 $1.00 $16.51万 $8.55亿 0.03% 0.03%
43 $ 0.02885 $0.03 $0.03 $37.43万 $7.82亿 0.1% 0.1%
44 $ 65.11 $65.88 $64.35 $4.17万 $7.86亿 -1.09% -1.09%
45 $ 0.08351 $0.09 $0.08 $8.81万 $7.38亿 -1.45% -1.45%
46 $ 0.00659 $0.01 $0.01 $13.33万 $5.45亿 -0.93% -0.93%
47 $ 0.02742 $0.03 $0.03 $8.53万 $5.23亿 0.07% 0.07%
48 $ 0.6129 $0.63 $0.61 $28.80万 $4.61亿 -0.03% -0.03%