比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63928.1

≈ ￥433048.95

-0.14% ($-89.620000000003)

更新于：2026-07-31 15:47:16

更新于：2026-07-31 15:47:16

24H最高 $65432.2

24H交易量 4.17亿

今日开盘 $64017.72

24H最低 $63872.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63872.6

24H交易量 4.17亿

流通市值 $1.28兆

今日开盘 $64017.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63981	$6.54万	$6.39万	$4.14亿	$1.28兆	-0.07%	-0.07%
2	ETH 以太坊	$ 1888.56	$1,936.83	$1,884.61	$1.61亿	$2,279.37亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.0759	$1.09	$1.07	$1,900.32万	$655.41亿	-0.35%	-0.35%
4	BNB 币安币	$ 590.4	$596.00	$574.40	$2,087.62万	$805.07亿	2.71%	2.71%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,588.85万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73.66	$75.29	$73.30	$4,506.00万	$417.32亿	0.05%	0.05%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$283.20万	$311.34亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.06988	$0.07	$0.07	$1,144.01万	$117.56亿	-0.19%	-0.19%
9	BCH 比特现金	$ 212.96	$221.91	$209.59	$26.61万	$42.54亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 54.95	$56.15	$52.88	$2,030.13万	$186.47亿	2.06%	2.06%
11	ADA 艾达币	$ 0.16902	$0.18	$0.16	$1,034.25万	$60.76亿	3.32%	3.32%
12	WBTC Wrapped Bitcoin	$ 64143.9	$6.54万	$6.41万	$1,872.21	$82.69亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,853.27	$89.73亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.284	$8.53	$8.25	$43.25万	$56.17亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.16992	$0.17	$0.17	$40.43万	$55.08亿	-1.2%	-1.2%
16	LTC 莱特币	$ 45.32	$45.90	$44.88	$333.63万	$34.77亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.06861	$0.07	$0.07	$22.68万	$29.36亿	1.19%	1.19%
18	ZEC 大零币	$ 458.27	$479.74	$456.00	$420.91万	$75.51亿	-3.6%	-3.6%
19	AVAX Avalanche	$ 6.431	$6.54	$6.40	$121.71万	$27.67亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$158.46万	$27.66亿	1.66%	1.66%
21	SUI Sui	$ 0.6889	$0.71	$0.68	$314.33万	$26.12亿	0.23%	0.23%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$8.47万	$21.19亿	0.32%	0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05467	$0.06	$0.05	$9.76万	$14.62亿	-1.21%	-1.21%
24	UNI Uniswap	$ 4.397	$4.57	$3.98	$1,232.29万	$27.93亿	10.2%	10.2%
25	DOT 波卡币	$ 0.7693	$0.78	$0.76	$11.64万	$12.72亿	0.24%	0.24%
26	MNT Mantle	$ 0.3945	$0.40	$0.39	$6.99万	$12.83亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4069.15	$4,113.98	$4,039.56	$119.85万	$15.50亿	0.67%	0.67%
28	ASTER Aster	$ 0.5997	$0.61	$0.60	$37.53万	$14.97亿	-0.05%	-0.05%
29	AAVE Aave	$ 97.93	$101.54	$96.49	$639.31万	$15.00亿	1.49%	1.49%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$5,081.18	$17.97亿	0.96%	0.96%
31	TAO Bittensor	$ 194.68	$197.75	$190.63	$194.03万	$20.57亿	1.72%	1.72%
32	OKB OK币	$ 85.23	$86.87	$85.00	$11.67万	$17.90亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$416.74万	$11.52亿	0%	0%
34	ETC 以太经典	$ 6.657	$6.82	$6.64	$9.69万	$10.32亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.652	$1.70	$1.62	$476.93万	$21.22亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.10	$2.06	$19.11万	$11.28亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08176	$0.08	$0.08	$126.44万	$6.85亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.3094	$0.31	$0.30	$400.48万	$8.37亿	1.7%	1.7%
39	ATOM 阿童木	$ 1.229	$1.31	$1.22	$10.83万	$5.98亿	-4.43%	-4.43%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,317.95万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08185	$0.08	$0.08	$430.97万	$6.51亿	4.21%	4.21%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$6,442.11	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$21.34万	$7.50亿	0.28%	0.28%
44	QNT Quant	$ 60.74	$61.23	$60.32	$1.21万	$7.33亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.07879	$0.08	$0.08	$7.71万	$6.96亿	1.66%	1.66%
46	FLR Flare	$ 0.006244	$0.01	$0.01	$7.15万	$5.16亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.02608	$0.03	$0.03	$12.23万	$4.98亿	-3.47%	-3.47%
48	APT Aptos	$ 0.5635	$0.58	$0.56	$9.55万	$4.23亿	-0.54%	-0.54%

1 2 3 ...35 >