比特币(BTC)
$59422.6
¥402706.96
-0.26% ($-154.9)
更新于:2026-06-26 02:41:33
更新于:2026-06-26 02:41:33
24H最高 $61954.6
24H交易量 12.57亿
今日开盘 $59577.5
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.57亿
流通市值 $1.19兆
今日开盘 $59577.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59426.6 $6.20万 $5.81万 $12.56亿 $1.19兆 -0.16% -0.16%
2 $ 1561.99 $1,660.42 $1,532.77 $4.59亿 $1,885.22亿 -0.92% -0.92%
3 $ 1.0362 $1.09 $1.01 $4,364.69万 $631.23亿 -2.66% -2.66%
4 $ 556.9 $572.60 $540.70 $1,407.79万 $759.39亿 0.55% 0.55%
5 $ 1.0011 $1.00 $1.00 $2,437.78万 $707.93亿 0% 0%
6 $ 66.02 $69.66 $64.04 $1.32亿 $374.03亿 -0.01% -0.01%
7 $ 0.32424 $0.33 $0.32 $1,836.52万 $307.11亿 -0.53% -0.53%
8 $ 0.0737 $0.08 $0.07 $2,465.44万 $123.98亿 -0.53% -0.53%
9 $ 188.76 $197.30 $182.40 $59.04万 $37.71亿 2.49% 2.49%
10 $ 62.99 $64.63 $58.56 $2,723.80万 $213.76亿 4.49% 4.49%
11 $ 0.14232 $0.15 $0.14 $1,378.37万 $51.17亿 0.32% 0.32%
12 $ 59357.4 $6.18万 $5.81万 $37.68万 $76.52亿 -0.21% -0.21%
13 $ 9.708 $9.71 $9.21 $1.05万 $89.48亿 3.82% 3.82%
15 $ 0.1767 $0.19 $0.17 $355.72万 $57.27亿 -4.53% -4.53%
16 $ 40.63 $42.00 $39.29 $666.26万 $31.17亿 1.75% 1.75%
17 $ 0.07285 $0.08 $0.07 $54.59万 $31.17亿 -1.89% -1.89%
18 $ 394.45 $421.36 $386.40 $675.16万 $64.99亿 -2.12% -2.12%
19 $ 6.161 $6.64 $5.96 $816.02万 $26.51亿 0.66% 0.66%
20 $ 0.000004202 $0.00 $0.00 $82.12万 $24.76亿 -1.82% -1.82%
21 $ 0.6738 $0.70 $0.65 $1,103.18万 $25.55亿 0.26% 0.26%
22 $ 0.05464 $0.06 $0.05 $23.87万 $21.09亿 -0.9% -0.9%
23 $ 0.05908 $0.06 $0.06 $47.59万 $15.80亿 4.1% 4.1%
24 $ 2.838 $3.03 $2.75 $539.18万 $18.03亿 1.53% 1.53%
25 $ 0.8539 $0.90 $0.82 $65.36万 $14.12亿 -0.88% -0.88%
26 $ 0.45 $0.51 $0.45 $116.19万 $14.64亿 -9.85% -9.85%
27 $ 4033.42 $4,041.97 $3,966.34 $201.31万 $15.36亿 1.24% 1.24%
28 $ 0.6189 $0.63 $0.59 $78.66万 $15.44亿 2.26% 2.26%
29 $ 82.25 $88.42 $74.14 $995.03万 $12.60亿 9.63% 9.63%
30 $ 0.0000016802 $0.00 $0.00 $1,636.11 $16.80亿 -0.93% -0.93%
31 $ 210.7 $223.70 $204.50 $465.18万 $22.27亿 -0.84% -0.84%
32 $ 74.67 $77.30 $72.03 $33.18万 $15.68亿 0.98% 0.98%
33 $ 0.000002321 $0.00 $0.00 $1,011.28万 $9.76亿 -6.33% -6.33%
34 $ 7.071 $7.17 $6.70 $48.39万 $10.96亿 4.32% 4.32%
35 $ 1.848 $1.98 $1.81 $1,205.20万 $23.74亿 -2.78% -2.78%
36 $ 2.151 $2.29 $2.07 $74.69万 $11.75亿 2.86% 2.86%
37 $ 0.12381 $0.13 $0.12 $100.91万 $10.38亿 0.34% 0.34%
38 $ 0.491 $0.54 $0.48 $1,338.90万 $13.28亿 -4.47% -4.47%
39 $ 1.601 $1.68 $1.55 $12.53万 $7.79亿 -1.59% -1.59%
40 $ 0.9977 $1.00 $1.00 $2,309.14万 $9.81亿 0.07% 0.07%
41 $ 0.08027 $0.09 $0.08 $473.49万 $6.39亿 -0.7% -0.7%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02743 $0.03 $0.03 $73.91万 $7.43亿 -0.1% -0.1%
44 $ 65.52 $69.02 $64.91 $19.05万 $7.91亿 -2.13% -2.13%
45 $ 0.08441 $0.09 $0.08 $20.29万 $7.46亿 -3.71% -3.71%
46 $ 0.006851 $0.01 $0.01 $21.79万 $5.66亿 0.82% 0.82%
47 $ 0.02831 $0.03 $0.03 $17.28万 $5.40亿 -0.35% -0.35%
48 $ 0.5971 $0.64 $0.57 $43.93万 $4.49亿 -1.33% -1.33%