比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65784.5

≈ ￥446742.54

-0.79% ($-523.84)

更新于：2026-07-23 02:47:48

更新于：2026-07-23 02:47:48

24H最高 $66736.5

24H交易量 4.52亿

今日开盘 $66308.34

24H最低 $65550

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.52亿

流通市值 $1.31兆

今日开盘 $66308.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65784.5	$6.67万	$6.56万	$4.52亿	$1.31兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1926.3	$1,956.41	$1,910.77	$2.12亿	$2,324.92亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.1401	$1.16	$1.13	$2,885.45万	$694.52亿	-1.5%	-1.5%
4	BNB 币安币	$ 569.9	$575.70	$567.00	$551.78万	$777.11亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,014.84万	$707.43亿	0%	0%
6	SOL Solana	$ 77.49	$78.85	$77.00	$5,178.13万	$439.01亿	-0.64%	-0.64%
7	TRX 波场	$ 0.32847	$0.33	$0.33	$498.56万	$311.12亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.0727	$0.07	$0.07	$1,148.35万	$122.30亿	-1.06%	-1.06%
9	BCH 比特现金	$ 219.24	$225.54	$219.17	$17.90万	$43.80亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 59.043	$61.21	$57.42	$1,539.67万	$200.36亿	-2.34%	-2.34%
11	ADA 艾达币	$ 0.17584	$0.18	$0.17	$779.34万	$63.22亿	1.39%	1.39%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.63万	$6.55万	$515.50	$85.01亿	-0.54%	-0.54%
13	LEO UNUS SED LEO	$ 9.692	$9.82	$9.69	$1,685.20	$89.33亿	-0.61%	-0.61%
14	LINK ChainLink	$ 8.611	$8.76	$8.58	$52.24万	$58.39亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.18869	$0.20	$0.19	$264.89万	$61.16亿	-2.44%	-2.44%
16	LTC 莱特币	$ 47.08	$47.48	$46.35	$444.21万	$36.12亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.07162	$0.07	$0.07	$64.61万	$30.65亿	3.43%	3.43%
18	ZEC 大零币	$ 510.56	$537.92	$505.93	$616.96万	$84.12亿	-4.61%	-4.61%
19	AVAX Avalanche	$ 6.599	$6.66	$6.47	$47.38万	$28.39亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000004248	$0.00	$0.00	$36.84万	$25.03亿	-0.67%	-0.67%
21	SUI Sui	$ 0.7661	$0.78	$0.75	$445.53万	$29.05亿	0.09%	0.09%
22	CRO Cronos	$ 0.05799	$0.06	$0.06	$10.85万	$22.38亿	-0.99%	-0.99%
23	WLFI worldlibertyfinancial-education	$ 0.05635	$0.06	$0.05	$33.99万	$15.07亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.784	$3.87	$3.66	$393.13万	$24.04亿	2.51%	2.51%
25	DOT 波卡币	$ 0.8396	$0.86	$0.83	$26.12万	$13.88亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.4223	$0.43	$0.42	$12.37万	$13.74亿	-1.74%	-1.74%
27	PAXG PAX Gold	$ 4129.89	$4,157.88	$4,070.00	$333.41万	$15.73亿	1.28%	1.28%
28	ASTER Aster	$ 0.6237	$0.63	$0.62	$7.95万	$15.56亿	-0.38%	-0.38%
29	AAVE Aave	$ 97.7	$98.66	$94.71	$645.37万	$14.96亿	2.04%	2.04%
30	HTX HTX	$ 0.0000018498	$0.00	$0.00	$1.92万	$18.50亿	-0.1%	-0.1%
31	TAO Bittensor	$ 198.61	$202.13	$195.58	$133.15万	$20.99亿	-0.25%	-0.25%
32	OKB OK币	$ 82.03	$82.90	$81.48	$12.91万	$17.23亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002866	$0.00	$0.00	$342.15万	$12.06亿	-0.83%	-0.83%
34	ETC 以太经典	$ 6.979	$7.04	$6.92	$14.20万	$10.82亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 1.865	$1.95	$1.85	$900.25万	$23.96亿	-3.91%	-3.91%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.23	$2.17	$49.33万	$12.02亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.09101	$0.09	$0.09	$154.27万	$7.63亿	-1.67%	-1.67%
38	WLD Worldcoin	$ 0.3964	$0.40	$0.37	$722.70万	$10.73亿	4.26%	4.26%
39	ATOM 阿童木	$ 1.467	$1.49	$1.46	$8.15万	$7.14亿	-1.41%	-1.41%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,040.28万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09116	$0.09	$0.09	$739.57万	$7.25亿	6.07%	6.07%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.25万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$35.75万	$7.67亿	-1.04%	-1.04%
44	QNT Quant	$ 63.77	$65.43	$63.65	$5.71万	$7.70亿	-1.69%	-1.69%
45	ALGO Algorand	$ 0.0836	$0.09	$0.08	$7.73万	$7.39亿	-1.11%	-1.11%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$32.53万	$5.48亿	-3.78%	-3.78%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$25.71万	$5.42亿	-2.83%	-2.83%
48	APT Aptos	$ 0.6236	$0.63	$0.60	$10.13万	$4.69亿	2.19%	2.19%

1 2 3 ...35 >