比特币(BTC)
$63958.8
¥434344.21
-0.29% ($-186.02)
更新于:2026-07-12 14:00:44
更新于:2026-07-12 14:00:44
24H最高 $64503.8
24H交易量 2.21亿
今日开盘 $64144.82
24H最低 $63705.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63705.8
24H交易量 2.21亿
流通市值 $1.28兆
今日开盘 $64144.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63958.8 $6.45万 $6.37万 $2.21亿 $1.28兆 -0.29% -0.29%
2 $ 1802.67 $1,829.86 $1,779.93 $1.56亿 $2,175.71亿 0.26% 0.26%
3 $ 1.0941 $1.12 $1.09 $1,274.53万 $666.50亿 -1.08% -1.08%
4 $ 572.8 $583.20 $570.40 $438.29万 $781.07亿 -0.41% -0.41%
5 $ 1.0004 $1.00 $1.00 $1,177.00万 $707.43亿 -0.01% -0.01%
6 $ 76.41 $78.86 $75.65 $4,673.58万 $432.90亿 -1.84% -1.84%
7 $ 0.32973 $0.33 $0.33 $430.16万 $312.31亿 -0.06% -0.06%
8 $ 0.07312 $0.08 $0.07 $1,144.87万 $123.01亿 -1.69% -1.69%
9 $ 243.69 $250.10 $243.32 $37.51万 $48.68亿 -0.53% -0.53%
10 $ 67.131 $68.29 $66.23 $897.34万 $227.81亿 0.95% 0.95%
11 $ 0.16411 $0.17 $0.16 $747.47万 $59.00亿 -1.68% -1.68%
12 $ 63944.4 $6.44万 $6.39万 $3.34万 $82.43亿 -0.12% -0.12%
13 $ 9.552 $10.13 $9.47 $1.35万 $88.04亿 0.05% 0.05%
15 $ 0.1869 $0.19 $0.18 $89.36万 $60.58亿 -1.94% -1.94%
16 $ 44.65 $45.54 $44.34 $56.07万 $34.25亿 -0.64% -0.64%
17 $ 0.06806 $0.07 $0.07 $134.00万 $29.13亿 -3.08% -3.08%
18 $ 515.45 $534.93 $495.52 $688.01万 $84.93亿 2.78% 2.78%
19 $ 6.439 $6.79 $6.41 $49.88万 $27.70亿 -3.96% -3.96%
20 $ 0.000004305 $0.00 $0.00 $42.85万 $25.37亿 -1.84% -1.84%
21 $ 0.7329 $0.75 $0.72 $637.23万 $27.79亿 -1.88% -1.88%
22 $ 0.05573 $0.06 $0.06 $9.85万 $21.51亿 -0.16% -0.16%
23 $ 0.05756 $0.06 $0.06 $25.15万 $15.39亿 -1.18% -1.18%
24 $ 3.637 $3.85 $3.49 $642.16万 $23.10亿 3.85% 3.85%
25 $ 0.8532 $0.89 $0.85 $70.47万 $14.11亿 -2.78% -2.78%
26 $ 0.4208 $0.43 $0.42 $11.46万 $13.69亿 -2.23% -2.23%
27 $ 4100.14 $4,115.49 $4,098.59 $10.68万 $15.61亿 -0.3% -0.3%
28 $ 0.6234 $0.64 $0.61 $13.37万 $15.56亿 -0.59% -0.59%
29 $ 98.78 $102.21 $94.77 $636.78万 $15.13亿 3.98% 3.98%
30 $ 0.0000018366 $0.00 $0.00 $1,224.78 $18.37亿 -0.58% -0.58%
31 $ 209 $215.10 $204.80 $72.14万 $22.09亿 -1.96% -1.96%
32 $ 79.87 $81.10 $79.32 $19.92万 $16.77亿 -0.74% -0.74%
33 $ 0.000002719 $0.00 $0.00 $322.53万 $11.44亿 -1.3% -1.3%
34 $ 6.899 $7.13 $6.82 $26.57万 $10.70亿 -3% -3%
35 $ 1.888 $1.92 $1.86 $343.11万 $24.25亿 -0.84% -0.84%
36 $ 2.278 $2.32 $2.25 $39.06万 $12.44亿 -0.48% -0.48%
37 $ 0.0979 $0.10 $0.10 $54.61万 $8.21亿 -1.1% -1.1%
38 $ 0.3967 $0.42 $0.39 $824.78万 $10.73亿 1.04% 1.04%
39 $ 1.577 $1.61 $1.57 $5.90万 $7.68亿 -1.06% -1.06%
40 $ 0.998 $1.00 $1.00 $1,563.27万 $9.81亿 -0.02% -0.02%
41 $ 0.08063 $0.08 $0.08 $602.32万 $6.42亿 -0.81% -0.81%
42 $ 1 $1.00 $1.00 $826.42 $8.55亿 0.01% 0.01%
43 $ 0.02904 $0.03 $0.03 $32.85万 $7.87亿 -2.51% -2.51%
44 $ 65.97 $69.74 $65.83 $10.08万 $7.96亿 -2.54% -2.54%
45 $ 0.08417 $0.09 $0.08 $6.97万 $7.44亿 -2.33% -2.33%
46 $ 0.006559 $0.01 $0.01 $8.88万 $5.42亿 -1.1% -1.1%
47 $ 0.02712 $0.03 $0.03 $10.98万 $5.18亿 -0.4% -0.4%
48 $ 0.6265 $0.65 $0.62 $16.73万 $4.71亿 -0.19% -0.19%