比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63949.5

≈ ￥434281.05

0.62% ($394.04)

更新于：2026-07-18 11:55:48

更新于：2026-07-18 11:55:48

24H最高 $64385.2

24H交易量 4.07亿

今日开盘 $63555.46

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.07亿

流通市值 $1.28兆

今日开盘 $63555.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63941.2	$6.44万	$6.25万	$4.07亿	$1.28兆	0.55%	0.55%
2	ETH 以太坊	$ 1843.18	$1,856.08	$1,804.05	$2.13亿	$2,224.60亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0895	$1.10	$1.07	$1,747.67万	$663.69亿	-0.23%	-0.23%
4	BNB 币安币	$ 567.8	$573.00	$555.70	$966.15万	$774.25亿	-0.87%	-0.87%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,389.06万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.24	$75.60	$73.39	$4,373.45万	$426.27亿	0.01%	0.01%
7	TRX 波场	$ 0.32217	$0.32	$0.32	$434.50万	$305.15亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.0726	$0.07	$0.07	$1,039.56万	$122.13亿	0.2%	0.2%
9	BCH 比特现金	$ 219.17	$224.05	$214.00	$38.75万	$43.79亿	-1.8%	-1.8%
10	HYPE Hyperliquid	$ 59.501	$61.13	$58.51	$1,557.87万	$201.92亿	-1.28%	-1.28%
11	ADA 艾达币	$ 0.16742	$0.17	$0.16	$923.79万	$60.19亿	4.27%	4.27%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,241.92	$82.29亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.262	$8.30	$8.01	$36.74万	$56.02亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.18469	$0.19	$0.18	$181.87万	$59.86亿	0.13%	0.13%
16	LTC 莱特币	$ 45.44	$45.72	$44.10	$287.78万	$34.86亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.06619	$0.07	$0.07	$15.60万	$28.32亿	-0.39%	-0.39%
18	ZEC 大零币	$ 546.21	$556.62	$523.80	$1,072.36万	$90.00亿	1.02%	1.02%
19	AVAX Avalanche	$ 6.633	$6.66	$6.37	$53.71万	$28.54亿	1.56%	1.56%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$51.05万	$24.77亿	1.44%	1.44%
21	SUI Sui	$ 0.7417	$0.74	$0.72	$337.47万	$28.13亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.06096	$0.07	$0.06	$143.62万	$23.53亿	3.62%	3.62%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$103.85万	$15.34亿	0.08%	0.08%
24	UNI Uniswap	$ 3.545	$3.66	$3.44	$385.78万	$22.52亿	-0.67%	-0.67%
25	DOT 波卡币	$ 0.8488	$0.86	$0.83	$31.83万	$14.03亿	-1.4%	-1.4%
26	MNT Mantle	$ 0.4227	$0.44	$0.42	$25.30万	$13.75亿	-4.53%	-4.53%
27	PAXG PAX Gold	$ 4008.55	$4,019.01	$3,961.58	$64.81万	$15.27亿	0.31%	0.31%
28	ASTER Aster	$ 0.6208	$0.62	$0.61	$56.64万	$15.49亿	0.14%	0.14%
29	AAVE Aave	$ 89.5	$91.82	$89.20	$482.26万	$13.71亿	-1.54%	-1.54%
30	HTX HTX	$ 0.0000018156	$0.00	$0.00	$580.20	$18.16亿	0.93%	0.93%
31	TAO Bittensor	$ 193.8	$195.60	$188.40	$92.27万	$20.48亿	0.93%	0.93%
32	OKB OK币	$ 81.3	$81.61	$79.22	$18.03万	$17.07亿	0.6%	0.6%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$438.94万	$11.55亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.051	$7.10	$6.85	$17.55万	$10.93亿	1.36%	1.36%
35	NEAR NEAR Protocol	$ 1.936	$2.00	$1.88	$535.80万	$24.87亿	-2.9%	-2.9%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.17	$2.10	$26.60万	$11.80亿	1.36%	1.36%
37	PI Pi Network	$ 0.08274	$0.09	$0.08	$288.17万	$6.94亿	7.72%	7.72%
38	WLD Worldcoin	$ 0.3833	$0.39	$0.37	$786.13万	$10.37亿	-0.36%	-0.36%
39	ATOM 阿童木	$ 1.504	$1.53	$1.49	$8.09万	$7.32亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$992.73万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.0823	$0.08	$0.08	$719.98万	$6.55亿	1.34%	1.34%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$49.95万	$7.56亿	-0.74%	-0.74%
44	QNT Quant	$ 64.85	$67.84	$63.74	$11.80万	$7.83亿	1.18%	1.18%
45	ALGO Algorand	$ 0.08279	$0.08	$0.08	$4.44万	$7.32亿	0.09%	0.09%
46	FLR Flare	$ 0.00651	$0.01	$0.01	$7.30万	$5.38亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$11.93万	$5.29亿	0.65%	0.65%
48	APT Aptos	$ 0.6213	$0.63	$0.59	$18.70万	$4.67亿	1.4%	1.4%

1 2 3 ...35 >