比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62768.1

≈ ￥426258.17

0.08% ($50.169999999998)

更新于：2026-07-05 11:42:12

更新于：2026-07-05 11:42:12

24H最高 $63455.9

24H交易量 2.78亿

今日开盘 $62717.93

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.78亿

流通市值 $1.25兆

今日开盘 $62717.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62692.3	$6.35万	$6.23万	$2.79亿	$1.25兆	0.06%	0.06%
2	ETH 以太坊	$ 1759.97	$1,810.00	$1,751.09	$1.76亿	$2,124.17亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.1363	$1.18	$1.13	$3,707.52万	$692.20亿	-0.17%	-0.17%
4	BNB 币安币	$ 569.8	$578.70	$568.30	$839.82万	$776.98亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,083.05万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.43	$84.02	$80.19	$7,246.16万	$455.67亿	-2.48%	-2.48%
7	TRX 波场	$ 0.32423	$0.33	$0.32	$366.97万	$307.10亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07597	$0.08	$0.08	$2,215.18万	$127.80亿	-1.52%	-1.52%
9	BCH 比特现金	$ 236.8	$240.90	$224.18	$61.17万	$47.31亿	4.56%	4.56%
10	HYPE Hyperliquid	$ 68.44	$72.11	$68.27	$1,208.92万	$232.25亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.18984	$0.20	$0.18	$2,250.37万	$68.25亿	7.35%	7.35%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.886	$8.18	$7.88	$45.03万	$53.47亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.20156	$0.22	$0.20	$780.56万	$65.33亿	-2.67%	-2.67%
16	LTC 莱特币	$ 44.2	$45.71	$43.99	$362.38万	$33.91亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.07523	$0.08	$0.07	$113.53万	$32.19亿	3.53%	3.53%
18	ZEC 大零币	$ 451.92	$476.02	$451.44	$729.11万	$74.46亿	-1.84%	-1.84%
19	AVAX Avalanche	$ 6.811	$7.12	$6.81	$219.03万	$29.30亿	-1.56%	-1.56%
20	SHIB Shiba Inu	$ 0.000004352	$0.00	$0.00	$87.62万	$25.64亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7408	$0.78	$0.74	$664.55万	$28.09亿	-2.47%	-2.47%
22	CRO Cronos	$ 0.0598	$0.06	$0.06	$37.31万	$23.08亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$21.24万	$15.36亿	1.62%	1.62%
24	UNI Uniswap	$ 3.18	$3.28	$3.17	$78.13万	$20.20亿	-0.4%	-0.4%
25	DOT 波卡币	$ 0.8688	$0.90	$0.87	$29.74万	$14.36亿	-1.49%	-1.49%
26	MNT Mantle	$ 0.4474	$0.46	$0.44	$21.65万	$14.55亿	-0.08%	-0.08%
27	PAXG PAX Gold	$ 4165.35	$4,170.00	$4,163.03	$8.86万	$15.86亿	0.03%	0.03%
28	ASTER Aster	$ 0.6373	$0.65	$0.64	$34.46万	$15.90亿	-1.43%	-1.43%
29	AAVE Aave	$ 87.5	$90.27	$86.93	$175.76万	$13.40亿	-1.15%	-1.15%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$583.48	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212	$219.20	$211.50	$190.01万	$22.40亿	-1.25%	-1.25%
32	OKB OK币	$ 80.03	$82.14	$79.95	$40.69万	$16.81亿	-1.02%	-1.02%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$639.95万	$11.34亿	-4.73%	-4.73%
34	ETC 以太经典	$ 7.15	$7.39	$7.13	$25.76万	$11.09亿	-0.54%	-0.54%
35	NEAR NEAR Protocol	$ 1.968	$2.05	$1.96	$674.68万	$25.28亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.30	$2.20	$65.90万	$12.06亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.11414	$0.12	$0.11	$79.90万	$9.57亿	-2.92%	-2.92%
38	WLD Worldcoin	$ 0.4115	$0.45	$0.41	$838.78万	$11.13亿	-7.69%	-7.69%
39	ATOM 阿童木	$ 1.568	$1.61	$1.57	$8.32万	$7.63亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,567.07万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07749	$0.08	$0.08	$230.16万	$6.17亿	-2.19%	-2.19%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$102.70万	$8.39亿	-1.21%	-1.21%
44	QNT Quant	$ 67.63	$69.18	$67.42	$3.10万	$8.16亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.08999	$0.09	$0.09	$10.37万	$7.95亿	0.31%	0.31%
46	FLR Flare	$ 0.006975	$0.01	$0.01	$12.29万	$5.77亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$8.38万	$5.46亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6163	$0.64	$0.61	$18.40万	$4.63亿	-3.2%	-3.2%

1 2 3 ...35 >