比特币(BTC)
$61409.8
≈ ￥416174.21
2.41% ($1445.15)
更新于：2026-07-03 08:11:00
更新于：2026-07-03 08:11:00
24H最高 $62200.8
24H交易量 9.27亿
今日开盘 $59964.65
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 9.27亿
流通市值 $1.23兆
今日开盘 $59964.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61556.6 $6.22万 $5.96万 $9.35亿 $1.23兆 2.54% 2.54%
2
以太坊LOGO
ETH 以太坊
$ 1700.41 $1,724.32 $1,597.21 $3.10亿 $2,052.28亿 5.64% 5.64%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0882 $1.11 $1.05 $3,059.23万 $662.90亿 3.33% 3.33%
4
币安币LOGO
BNB 币安币
$ 558.9 $567.10 $546.30 $1,391.88万 $762.11亿 1.54% 1.54%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,904.60万 $707.86亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 80.71 $82.76 $76.90 $1.41亿 $457.26亿 4.2% 4.2%
7
波场LOGO
TRX 波场
$ 0.31753 $0.32 $0.32 $476.97万 $300.76亿 0.49% 0.49%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07418 $0.08 $0.07 $1,909.23万 $124.79亿 2.74% 2.74%
9
比特现金LOGO
BCH 比特现金
$ 220.24 $223.03 $210.18 $71.98万 $44.00亿 4.75% 4.75%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.942 $67.18 $61.78 $1,707.38万 $227.17亿 7.25% 7.25%
11
艾达币LOGO
ADA 艾达币
$ 0.16152 $0.16 $0.15 $1,022.50万 $58.07亿 4.93% 4.93%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61396.6 $6.17万 $5.95万 $9,954.74 $79.15亿 2.41% 2.41%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15
恒星币LOGO
XLM 恒星币
$ 0.19914 $0.20 $0.19 $427.26万 $64.55亿 0.83% 0.83%
16
莱特币LOGO
LTC 莱特币
$ 43.56 $43.91 $42.41 $510.88万 $33.42亿 1.99% 1.99%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07089 $0.07 $0.07 $70.71万 $30.34亿 -1.52% -1.52%
18
大零币LOGO
ZEC 大零币
$ 434.51 $456.58 $410.83 $644.05万 $71.59亿 4.14% 4.14%
19
AvalancheLOGO
AVAX Avalanche
$ 6.804 $6.88 $6.61 $365.75万 $29.27亿 2.07% 2.07%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004288 $0.00 $0.00 $71.59万 $25.27亿 0.11% 0.11%
21
SuiLOGO
SUI Sui
$ 0.7354 $0.75 $0.71 $702.76万 $27.89亿 2.76% 2.76%
22
CronosLOGO
CRO Cronos
$ 0.0563 $0.06 $0.06 $15.73万 $21.73亿 0.87% 0.87%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05831 $0.06 $0.06 $22.56万 $15.59亿 1.53% 1.53%
24
UniswapLOGO
UNI Uniswap
$ 3.18 $3.29 $2.78 $918.50万 $20.20亿 13.93% 13.93%
25
波卡币LOGO
DOT 波卡币
$ 0.8417 $0.87 $0.82 $77.80万 $13.91亿 1.63% 1.63%
26
MantleLOGO
MNT Mantle
$ 0.4371 $0.45 $0.42 $25.06万 $14.22亿 3.3% 3.3%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4123.73 $4,138.78 $4,029.82 $45.53万 $15.70亿 2.25% 2.25%
28
AsterLOGO
ASTER Aster
$ 0.6379 $0.65 $0.63 $33.44万 $15.92亿 1.35% 1.35%
29
AaveLOGO
AAVE Aave
$ 86.22 $88.63 $82.82 $407.38万 $13.20亿 3.54% 3.54%
30
HTXLOGO
HTX HTX
$ 0.0000016677 $0.00 $0.00 $6,787.86 $16.68亿 0.93% 0.93%
31
BittensorLOGO
TAO Bittensor
$ 209.3 $219.40 $201.70 $316.87万 $22.12亿 3.25% 3.25%
32
OK币LOGO
OKB OK币
$ 80.71 $81.24 $78.59 $28.12万 $16.95亿 0.86% 0.86%
33
PepeLOGO
PEPE Pepe
$ 0.000002443 $0.00 $0.00 $549.07万 $10.28亿 5.12% 5.12%
34
以太经典LOGO
ETC 以太经典
$ 7.079 $7.24 $6.98 $32.20万 $10.98亿 0.86% 0.86%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.944 $1.95 $1.80 $1,220.45万 $24.97亿 7.52% 7.52%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.193 $2.25 $2.12 $67.75万 $11.98亿 2.04% 2.04%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11808 $0.12 $0.11 $92.20万 $9.90亿 2.87% 2.87%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4044 $0.40 $0.36 $1,168.39万 $10.94亿 11.89% 11.89%
39
阿童木LOGO
ATOM 阿童木
$ 1.56 $1.58 $1.54 $16.51万 $7.59亿 1.43% 1.43%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,535.30万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.07666 $0.08 $0.07 $552.37万 $6.10亿 7.39% 7.39%
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $1.00 $2.05万 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.03109 $0.03 $0.03 $62.18万 $8.42亿 0.84% 0.84%
44
QuantLOGO
QNT Quant
$ 67.58 $68.40 $66.51 $12.14万 $8.16亿 1.03% 1.03%
45
AlgorandLOGO
ALGO Algorand
$ 0.08668 $0.09 $0.08 $14.08万 $7.66亿 2.85% 2.85%
46
FlareLOGO
FLR Flare
$ 0.006695 $0.01 $0.01 $12.12万 $5.54亿 4.12% 4.12%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02842 $0.03 $0.03 $13.05万 $5.42亿 1.82% 1.82%
48
AptosLOGO
APT Aptos
$ 0.6095 $0.63 $0.58 $19.31万 $4.58亿 3.93% 3.93%
123...35>