比特币(BTC)
$62949
¥426416.53
-0.9% ($-571.69)
更新于:2026-08-03 12:48:27
更新于:2026-08-03 12:48:27
24H最高 $63790
24H交易量 2.20亿
今日开盘 $63520.69
24H最低 $62780.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62780.9
24H交易量 2.20亿
流通市值 $1.26兆
今日开盘 $63520.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62973.8 $6.38万 $6.28万 $2.19亿 $1.26兆 -0.86% -0.86%
2 $ 1861.31 $1,898.64 $1,849.59 $1.07亿 $2,246.48亿 -0.9% -0.9%
3 $ 1.0728 $1.09 $1.07 $1,262.27万 $653.52亿 -0.86% -0.86%
4 $ 583.8 $591.00 $581.20 $519.48万 $796.07亿 -0.08% -0.08%
5 $ 1.0011 $1.00 $1.00 $2,201.27万 $707.93亿 0.02% 0.02%
6 $ 73.05 $74.33 $72.70 $2,371.54万 $413.86亿 -0.36% -0.36%
7 $ 0.3262 $0.33 $0.33 $213.81万 $308.97亿 -0.57% -0.57%
8 $ 0.06999 $0.07 $0.07 $797.19万 $117.74亿 -0.18% -0.18%
9 $ 211.2 $214.80 $209.43 $17.17万 $42.19亿 0.7% 0.7%
10 $ 52.64 $53.08 $51.15 $1,252.91万 $178.63亿 0% 0%
11 $ 0.18576 $0.19 $0.18 $1,823.75万 $66.78亿 1.09% 1.09%
12 $ 63335.2 $6.35万 $6.31万 $1.31万 $81.65亿 -0.29% -0.29%
13 $ 9.734 $11.20 $9.09 $5.75万 $89.72亿 -0.33% -0.33%
15 $ 0.1719 $0.18 $0.17 $62.13万 $55.72亿 -1.98% -1.98%
16 $ 44.56 $45.05 $44.33 $91.15万 $34.18亿 -0.2% -0.2%
17 $ 0.06948 $0.07 $0.07 $18.84万 $29.73亿 -0.51% -0.51%
18 $ 477.33 $495.94 $469.57 $384.84万 $78.65亿 0.47% 0.47%
19 $ 6.44 $6.68 $6.34 $71.99万 $27.71亿 1.6% 1.6%
20 $ 0.000004889 $0.00 $0.00 $139.95万 $28.81亿 -1.6% -1.6%
21 $ 0.689 $0.70 $0.68 $152.40万 $26.13亿 -0.27% -0.27%
22 $ 0.05429 $0.06 $0.05 $5.67万 $20.95亿 0.01% 0.01%
23 $ 0.05496 $0.06 $0.05 $20.03万 $14.70亿 -1.25% -1.25%
24 $ 4.145 $4.30 $4.09 $361.70万 $26.33亿 -1.7% -1.7%
25 $ 0.793 $0.80 $0.79 $27.38万 $13.11亿 0.41% 0.41%
26 $ 0.3981 $0.40 $0.39 $3.41万 $12.95亿 0.37% 0.37%
27 $ 4067.12 $4,080.64 $4,047.11 $38.32万 $15.49亿 0.17% 0.17%
28 $ 0.601 $0.61 $0.60 $8.76万 $15.00亿 -0.69% -0.69%
29 $ 91.82 $93.44 $90.85 $587.91万 $14.06亿 -0.47% -0.47%
30 $ 0.0000017874 $0.00 $0.00 $804.41 $17.87亿 -0.34% -0.34%
31 $ 190.76 $195.77 $189.40 $50.93万 $20.16亿 -2.28% -2.28%
32 $ 86.41 $87.49 $84.80 $37.50万 $18.15亿 -0.58% -0.58%
33 $ 0.000002868 $0.00 $0.00 $500.57万 $12.07亿 -0.34% -0.34%
34 $ 6.586 $6.68 $6.54 $14.19万 $10.21亿 -0.27% -0.27%
35 $ 1.717 $1.73 $1.69 $294.05万 $22.06亿 0.29% 0.29%
36 $ 2.06 $2.10 $2.05 $15.61万 $11.25亿 0.48% 0.48%
37 $ 0.08422 $0.09 $0.08 $85.12万 $7.06亿 -2.88% -2.88%
38 $ 0.3203 $0.32 $0.31 $802.49万 $8.67亿 1.36% 1.36%
39 $ 1.259 $1.27 $1.25 $8.15万 $6.13亿 1.12% 1.12%
40 $ 0.998 $1.00 $1.00 $873.96万 $9.81亿 0.01% 0.01%
41 $ 0.08869 $0.09 $0.09 $550.48万 $7.06亿 1.1% 1.1%
42 $ 0.9987 $1.00 $1.00 $1,235.07 $8.54亿 0.02% 0.02%
43 $ 0.02669 $0.03 $0.03 $41.24万 $7.23亿 -0.92% -0.92%
44 $ 60.11 $61.88 $59.91 $2.01万 $7.26亿 -2.86% -2.86%
45 $ 0.08558 $0.09 $0.08 $10.71万 $7.57亿 6.85% 6.85%
46 $ 0.006292 $0.01 $0.01 $5.24万 $5.20亿 0.41% 0.41%
47 $ 0.02615 $0.03 $0.03 $5.78万 $4.99亿 0.22% 0.22%
48 $ 0.5598 $0.57 $0.56 $13.22万 $4.21亿 -0.9% -0.9%