比特币(BTC)
$63865.8
¥432818.53
1.11% ($701.13)
更新于:2026-06-21 02:38:31
更新于:2026-06-21 02:38:31
24H最高 $64382.2
24H交易量 4.97亿
今日开盘 $63164.67
24H最低 $62940.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62940.8
24H交易量 4.97亿
流通市值 $1.28兆
今日开盘 $63164.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63855.3 $6.44万 $6.29万 $4.97亿 $1.28兆 1.09% 1.09%
2 $ 1728.91 $1,749.41 $1,698.18 $1.99亿 $2,086.68亿 1.47% 1.47%
3 $ 1.1453 $1.16 $1.13 $2,456.82万 $697.69亿 1.04% 1.04%
4 $ 586.6 $589.50 $577.90 $757.46万 $799.89亿 1.26% 1.26%
5 $ 1.0009 $1.00 $1.00 $1,834.22万 $707.78亿 0.01% 0.01%
6 $ 71.92 $72.62 $68.73 $9,234.83万 $407.46亿 4.03% 4.03%
7 $ 0.32535 $0.33 $0.32 $1,336.18万 $308.17亿 0.85% 0.85%
8 $ 0.08334 $0.08 $0.08 $1,242.16万 $140.20亿 0.14% 0.14%
9 $ 198.74 $200.92 $195.79 $34.62万 $39.70亿 0.57% 0.57%
10 $ 69.711 $71.45 $68.46 $2,177.55万 $236.56亿 -1.45% -1.45%
11 $ 0.16122 $0.17 $0.16 $347.22万 $57.96亿 -0.29% -0.29%
12 $ 63644.3 $6.42万 $6.27万 $5.26万 $82.05亿 1% 1%
13 $ 9.568 $9.67 $9.37 $1.13万 $88.19亿 0.15% 0.15%
15 $ 0.21302 $0.22 $0.21 $348.62万 $69.05亿 -4.17% -4.17%
16 $ 44.19 $44.45 $43.74 $355.29万 $33.90亿 0.02% 0.02%
17 $ 0.08024 $0.08 $0.08 $40.25万 $34.34亿 -0.43% -0.43%
18 $ 468.83 $486.95 $447.20 $769.22万 $77.25亿 2.75% 2.75%
19 $ 6.12 $6.26 $5.68 $1,225.84万 $26.33亿 3.03% 3.03%
20 $ 0.000004713 $0.00 $0.00 $10.55万 $27.77亿 -1.13% -1.13%
21 $ 0.7052 $0.72 $0.70 $755.03万 $26.74亿 -0.92% -0.92%
22 $ 0.05878 $0.06 $0.06 $6.67万 $22.69亿 0.4% 0.4%
23 $ 0.05821 $0.06 $0.06 $23.79万 $15.56亿 -0.91% -0.91%
24 $ 3.005 $3.09 $2.95 $481.47万 $19.09亿 -1.28% -1.28%
25 $ 0.9616 $0.97 $0.95 $26.20万 $15.90亿 0.56% 0.56%
26 $ 0.534 $0.54 $0.52 $16.11万 $17.37亿 1.52% 1.52%
27 $ 4153.65 $4,161.35 $4,149.44 $10.39万 $15.82亿 -0.03% -0.03%
28 $ 0.6453 $0.66 $0.62 $256.96万 $16.10亿 2.85% 2.85%
29 $ 73.87 $76.12 $71.84 $51.21万 $11.31亿 1.46% 1.46%
30 $ 0.0000017231 $0.00 $0.00 $2,175.80 $17.23亿 0.15% 0.15%
31 $ 230 $235.00 $222.70 $700.41万 $24.30亿 1.45% 1.45%
32 $ 75.26 $77.82 $74.50 $69.67万 $15.80亿 -2.24% -2.24%
33 $ 0.000002824 $0.00 $0.00 $260.54万 $11.88亿 0.31% 0.31%
34 $ 7.49 $7.74 $7.46 $32.18万 $11.61亿 -2.6% -2.6%
35 $ 2.146 $2.20 $2.10 $739.03万 $27.57亿 -0.13% -0.13%
36 $ 2.278 $2.31 $2.22 $58.75万 $12.44亿 1.46% 1.46%
37 $ 0.13427 $0.14 $0.13 $99.73万 $11.26亿 -0.26% -0.26%
38 $ 0.6083 $0.63 $0.59 $1,392.46万 $16.46亿 -1.91% -1.91%
39 $ 1.797 $1.82 $1.76 $8.37万 $8.75亿 -0.6% -0.6%
40 $ 0.9993 $1.00 $1.00 $1,280.48万 $9.83亿 0.04% 0.04%
41 $ 0.08784 $0.09 $0.09 $325.22万 $6.99亿 -1.08% -1.08%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03015 $0.03 $0.03 $45.34万 $8.17亿 0.7% 0.7%
44 $ 70.71 $72.08 $69.92 $7.40万 $8.54亿 -1.18% -1.18%
45 $ 0.09302 $0.10 $0.09 $9.44万 $8.22亿 -2.32% -2.32%
46 $ 0.007351 $0.01 $0.01 $7.31万 $6.08亿 -0.13% -0.13%
47 $ 0.02951 $0.03 $0.03 $8.16万 $5.63亿 -0.63% -0.63%
48 $ 0.6348 $0.64 $0.62 $9.39万 $4.77亿 0.25% 0.25%