比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63145.2

≈ ￥428819.05

-1.69% ($-1085.5)

更新于：2026-07-17 18:46:13

更新于：2026-07-17 18:46:13

24H最高 $64900.7

24H交易量 4.45亿

今日开盘 $64230.7

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.45亿

流通市值 $1.26兆

今日开盘 $64230.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63176.6	$6.49万	$6.27万	$4.44亿	$1.26兆	-1.56%	-1.56%
2	ETH 以太坊	$ 1838.69	$1,894.35	$1,820.92	$2.87亿	$2,219.18亿	-2.58%	-2.58%
3	XRP 瑞波币	$ 1.088	$1.12	$1.08	$2,329.04万	$662.78亿	-1.76%	-1.76%
4	BNB 币安币	$ 564.6	$581.10	$562.80	$806.30万	$769.89亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,368.92万	$707.71亿	0%	0%
6	SOL Solana	$ 74.84	$76.86	$74.20	$4,989.35万	$424.00亿	-1.73%	-1.73%
7	TRX 波场	$ 0.32234	$0.32	$0.32	$548.17万	$305.31亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07199	$0.07	$0.07	$1,344.65万	$121.11亿	-1.69%	-1.69%
9	BCH 比特现金	$ 223.1	$224.64	$220.40	$33.20万	$44.57亿	0.99%	0.99%
10	HYPE Hyperliquid	$ 60.448	$66.17	$58.51	$1,917.66万	$205.13亿	-8.09%	-8.09%
11	ADA 艾达币	$ 0.16143	$0.17	$0.16	$434.73万	$58.04亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,045.87	$90.36亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.206	$8.49	$8.14	$75.39万	$55.64亿	-2.58%	-2.58%
15	XLM 恒星币	$ 0.18428	$0.19	$0.18	$453.27万	$59.73亿	-2.44%	-2.44%
16	LTC 莱特币	$ 44.87	$45.92	$44.16	$86.06万	$34.42亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.06638	$0.07	$0.07	$25.76万	$28.41亿	-1.32%	-1.32%
18	ZEC 大零币	$ 536.19	$561.62	$523.14	$1,567.88万	$88.34亿	-1.78%	-1.78%
19	AVAX Avalanche	$ 6.504	$6.66	$6.43	$55.11万	$27.98亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000004137	$0.00	$0.00	$55.35万	$24.38亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7364	$0.76	$0.72	$429.77万	$27.93亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.05912	$0.07	$0.06	$221.38万	$22.82亿	5.66%	5.66%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$37.73万	$15.26亿	-1.84%	-1.84%
24	UNI Uniswap	$ 3.52	$3.75	$3.49	$403.76万	$22.36亿	-5.29%	-5.29%
25	DOT 波卡币	$ 0.8605	$0.87	$0.83	$44.76万	$14.23亿	2.56%	2.56%
26	MNT Mantle	$ 0.439	$0.45	$0.43	$33.41万	$14.28亿	1.19%	1.19%
27	PAXG PAX Gold	$ 3995.56	$4,037.18	$3,970.90	$79.25万	$15.22亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.6157	$0.63	$0.61	$27.16万	$15.36亿	-1.62%	-1.62%
29	AAVE Aave	$ 90.92	$94.93	$89.84	$430.84万	$13.92亿	-4.15%	-4.15%
30	HTX HTX	$ 0.0000017977	$0.00	$0.00	$720.59	$17.98亿	-0.05%	-0.05%
31	TAO Bittensor	$ 192.8	$198.00	$188.40	$119.95万	$20.37亿	-1.63%	-1.63%
32	OKB OK币	$ 80.02	$81.60	$79.22	$20.03万	$16.80亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$409.44万	$11.54亿	0.29%	0.29%
34	ETC 以太经典	$ 6.958	$7.07	$6.85	$19.20万	$10.79亿	-0.34%	-0.34%
35	NEAR NEAR Protocol	$ 1.919	$2.09	$1.88	$682.46万	$24.65亿	-5.23%	-5.23%
36	ICP Internet Computer(Dfinity)	$ 2.131	$2.18	$2.10	$40.05万	$11.64亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.08275	$0.08	$0.07	$218.01万	$6.94亿	8.56%	8.56%
38	WLD Worldcoin	$ 0.3816	$0.41	$0.37	$766.40万	$10.32亿	-4.04%	-4.04%
39	ATOM 阿童木	$ 1.505	$1.54	$1.49	$6.29万	$7.33亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$604.95万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08127	$0.09	$0.08	$846.45万	$6.47亿	-1.13%	-1.13%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.51万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$55.33万	$7.51亿	-2.84%	-2.84%
44	QNT Quant	$ 64.46	$65.26	$63.43	$3.22万	$7.78亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08279	$0.08	$0.08	$6.59万	$7.32亿	-0.68%	-0.68%
46	FLR Flare	$ 0.006591	$0.01	$0.01	$9.88万	$5.45亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$14.58万	$5.40亿	3.13%	3.13%
48	APT Aptos	$ 0.6062	$0.62	$0.59	$27.45万	$4.56亿	-0.98%	-0.98%

1 2 3 ...35 >