比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63865.8

≈ ￥432818.53

1.11% ($701.13)

更新于：2026-06-21 02:38:31

更新于：2026-06-21 02:38:31

24H最高 $64382.2

24H交易量 4.97亿

今日开盘 $63164.67

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.97亿

流通市值 $1.28兆

今日开盘 $63164.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63855.3	$6.44万	$6.29万	$4.97亿	$1.28兆	1.09%	1.09%
2	ETH 以太坊	$ 1728.91	$1,749.41	$1,698.18	$1.99亿	$2,086.68亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.1453	$1.16	$1.13	$2,456.82万	$697.69亿	1.04%	1.04%
4	BNB 币安币	$ 586.6	$589.50	$577.90	$757.46万	$799.89亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,834.22万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 71.92	$72.62	$68.73	$9,234.83万	$407.46亿	4.03%	4.03%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$1,336.18万	$308.17亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$1,242.16万	$140.20亿	0.14%	0.14%
9	BCH 比特现金	$ 198.74	$200.92	$195.79	$34.62万	$39.70亿	0.57%	0.57%
10	HYPE Hyperliquid	$ 69.711	$71.45	$68.46	$2,177.55万	$236.56亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.16122	$0.17	$0.16	$347.22万	$57.96亿	-0.29%	-0.29%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$5.26万	$82.05亿	1%	1%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.924	$8.01	$7.83	$422.48万	$53.73亿	0.41%	0.41%
15	XLM 恒星币	$ 0.21302	$0.22	$0.21	$348.62万	$69.05亿	-4.17%	-4.17%
16	LTC 莱特币	$ 44.19	$44.45	$43.74	$355.29万	$33.90亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08024	$0.08	$0.08	$40.25万	$34.34亿	-0.43%	-0.43%
18	ZEC 大零币	$ 468.83	$486.95	$447.20	$769.22万	$77.25亿	2.75%	2.75%
19	AVAX Avalanche	$ 6.12	$6.26	$5.68	$1,225.84万	$26.33亿	3.03%	3.03%
20	SHIB Shiba Inu	$ 0.000004713	$0.00	$0.00	$10.55万	$27.77亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7052	$0.72	$0.70	$755.03万	$26.74亿	-0.92%	-0.92%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$6.67万	$22.69亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$23.79万	$15.56亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.005	$3.09	$2.95	$481.47万	$19.09亿	-1.28%	-1.28%
25	DOT 波卡币	$ 0.9616	$0.97	$0.95	$26.20万	$15.90亿	0.56%	0.56%
26	MNT Mantle	$ 0.534	$0.54	$0.52	$16.11万	$17.37亿	1.52%	1.52%
27	PAXG PAX Gold	$ 4153.65	$4,161.35	$4,149.44	$10.39万	$15.82亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6453	$0.66	$0.62	$256.96万	$16.10亿	2.85%	2.85%
29	AAVE Aave	$ 73.87	$76.12	$71.84	$51.21万	$11.31亿	1.46%	1.46%
30	HTX HTX	$ 0.0000017231	$0.00	$0.00	$2,175.80	$17.23亿	0.15%	0.15%
31	TAO Bittensor	$ 230	$235.00	$222.70	$700.41万	$24.30亿	1.45%	1.45%
32	OKB OK币	$ 75.26	$77.82	$74.50	$69.67万	$15.80亿	-2.24%	-2.24%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$260.54万	$11.88亿	0.31%	0.31%
34	ETC 以太经典	$ 7.49	$7.74	$7.46	$32.18万	$11.61亿	-2.6%	-2.6%
35	NEAR NEAR Protocol	$ 2.146	$2.20	$2.10	$739.03万	$27.57亿	-0.13%	-0.13%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.22	$58.75万	$12.44亿	1.46%	1.46%
37	PI Pi Network	$ 0.13427	$0.14	$0.13	$99.73万	$11.26亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.6083	$0.63	$0.59	$1,392.46万	$16.46亿	-1.91%	-1.91%
39	ATOM 阿童木	$ 1.797	$1.82	$1.76	$8.37万	$8.75亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,280.48万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08784	$0.09	$0.09	$325.22万	$6.99亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03015	$0.03	$0.03	$45.34万	$8.17亿	0.7%	0.7%
44	QNT Quant	$ 70.71	$72.08	$69.92	$7.40万	$8.54亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.09302	$0.10	$0.09	$9.44万	$8.22亿	-2.32%	-2.32%
46	FLR Flare	$ 0.007351	$0.01	$0.01	$7.31万	$6.08亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$8.16万	$5.63亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6348	$0.64	$0.62	$9.39万	$4.77亿	0.25%	0.25%

1 2 3 ...35 >