比特币(BTC)
$62936.7
¥426333.21
-3.24% ($-2107.43)
更新于:2026-08-01 09:46:04
更新于:2026-08-01 09:46:04
24H最高 $65051.8
24H交易量 4.58亿
今日开盘 $65044.13
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65051.8
24H最低 $62457.9
24H交易量 4.58亿
流通市值 $1.26兆
今日开盘 $65044.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62979 $6.47万 $6.25万 $4.53亿 $1.26兆 -2.63% -2.63%
2 $ 1866.87 $1,912.37 $1,848.84 $1.74亿 $2,253.19亿 -2.33% -2.33%
3 $ 1.065 $1.08 $1.06 $1,894.26万 $648.77亿 -1.59% -1.59%
4 $ 589 $595.60 $584.10 $1,434.75万 $803.16亿 -0.28% -0.28%
5 $ 1.0008 $1.00 $1.00 $3,644.56万 $707.71亿 0% 0%
6 $ 73.05 $74.60 $72.56 $4,203.15万 $413.86亿 -2.02% -2.02%
7 $ 0.3269 $0.33 $0.33 $342.07万 $309.63亿 -0.6% -0.6%
8 $ 0.0701 $0.07 $0.07 $1,350.13万 $117.93亿 -0.34% -0.34%
9 $ 209.92 $217.10 $204.86 $19.45万 $41.94亿 -3.07% -3.07%
10 $ 52.54 $55.95 $51.89 $1,777.69万 $178.29亿 -6.01% -6.01%
11 $ 0.16887 $0.17 $0.17 $870.45万 $60.71亿 -0.43% -0.43%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,615.54 $89.94亿 -0.18% -0.18%
15 $ 0.17263 $0.17 $0.17 $56.81万 $55.95亿 0.65% 0.65%
16 $ 44.3 $45.64 $44.17 $291.74万 $33.98亿 -2.85% -2.85%
17 $ 0.07009 $0.07 $0.07 $30.19万 $29.99亿 3.02% 3.02%
18 $ 459.92 $469.18 $452.36 $287.12万 $75.78亿 -1.85% -1.85%
19 $ 6.417 $6.53 $6.34 $115.89万 $27.61亿 -0.81% -0.81%
20 $ 0.000004911 $0.00 $0.00 $237.89万 $28.94亿 3.19% 3.19%
21 $ 0.6849 $0.69 $0.68 $308.83万 $25.97亿 -0.99% -0.99%
22 $ 0.05451 $0.06 $0.05 $5.25万 $21.04亿 -1.49% -1.49%
23 $ 0.05492 $0.06 $0.05 $14.66万 $14.68亿 -1.16% -1.16%
24 $ 4.301 $4.57 $4.22 $990.45万 $27.32亿 -4.14% -4.14%
25 $ 0.7626 $0.77 $0.74 $20.70万 $12.61亿 -0.8% -0.8%
26 $ 0.3924 $0.40 $0.39 $3.99万 $12.76亿 -1.1% -1.1%
27 $ 4045.42 $4,086.44 $4,022.72 $117.87万 $15.41亿 -0.94% -0.94%
28 $ 0.6001 $0.61 $0.60 $26.20万 $14.98亿 -1% -1%
29 $ 92.93 $100.59 $91.55 $710.72万 $14.23亿 -7.31% -7.31%
30 $ 0.0000017791 $0.00 $0.00 $3,173.52 $17.79亿 -1.24% -1.24%
31 $ 195.15 $197.75 $190.20 $154.83万 $20.62亿 0.59% 0.59%
32 $ 85.7 $86.41 $84.70 $17.93万 $18.00亿 -0.37% -0.37%
33 $ 0.000002788 $0.00 $0.00 $447.66万 $11.73亿 0.72% 0.72%
34 $ 6.66 $6.73 $6.56 $9.94万 $10.33亿 -1.08% -1.08%
35 $ 1.678 $1.71 $1.64 $465.64万 $21.56亿 0.35% 0.35%
36 $ 2.085 $2.09 $2.04 $17.10万 $11.39亿 0.24% 0.24%
37 $ 0.08416 $0.08 $0.08 $117.88万 $7.06亿 1.71% 1.71%
38 $ 0.3028 $0.31 $0.30 $429.01万 $8.19亿 -2.06% -2.06%
39 $ 1.232 $1.27 $1.22 $10.95万 $6.00亿 -3.22% -3.22%
40 $ 0.9981 $1.00 $1.00 $1,889.21万 $9.81亿 0% 0%
41 $ 0.08023 $0.08 $0.08 $434.37万 $6.38亿 -1.3% -1.3%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.04% -0.04%
43 $ 0.02726 $0.03 $0.03 $21.15万 $7.39亿 -1.94% -1.94%
44 $ 60.45 $61.15 $59.78 $1.44万 $7.30亿 -0.42% -0.42%
45 $ 0.07948 $0.08 $0.08 $4.39万 $7.03亿 0.05% 0.05%
46 $ 0.006273 $0.01 $0.01 $8.83万 $5.19亿 -0.39% -0.39%
47 $ 0.02607 $0.03 $0.03 $8.36万 $4.97亿 -1.17% -1.17%
48 $ 0.5599 $0.57 $0.55 $12.60万 $4.21亿 -1.99% -1.99%