比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64729.3

≈ ￥438476.28

0.73% ($469.10000000001)

更新于：2026-07-27 01:38:01

更新于：2026-07-27 01:38:01

24H最高 $64932.3

24H交易量 1.09亿

今日开盘 $64260.2

24H最低 $64254.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64932.3

24H最低 $64254.6

24H交易量 1.09亿

流通市值 $1.29兆

今日开盘 $64260.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64748.8	$6.49万	$6.43万	$1.09亿	$1.29兆	0.69%	0.69%
2	ETH 以太坊	$ 1915.45	$1,928.40	$1,867.92	$1.07亿	$2,311.82亿	2.21%	2.21%
3	XRP 瑞波币	$ 1.102	$1.11	$1.10	$809.24万	$671.31亿	-0.19%	-0.19%
4	BNB 币安币	$ 573.4	$574.90	$568.10	$325.61万	$781.89亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$971.80万	$707.71亿	0%	0%
6	SOL Solana	$ 75.43	$75.98	$74.29	$2,172.88万	$427.34亿	1.19%	1.19%
7	TRX 波场	$ 0.3326	$0.33	$0.33	$245.33万	$315.03亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07319	$0.07	$0.07	$2,182.32万	$123.12亿	0.6%	0.6%
9	BCH 比特现金	$ 214.06	$214.37	$209.12	$14.06万	$42.76亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 59.25	$59.61	$57.82	$715.43万	$201.06亿	1.36%	1.36%
11	ADA 艾达币	$ 0.16502	$0.17	$0.16	$158.06万	$59.33亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.42万	$296.45	$83.41亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.722	$10.01	$9.68	$1,524.67	$89.61亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.609	$8.66	$8.36	$44.04万	$58.38亿	2.28%	2.28%
15	XLM 恒星币	$ 0.17925	$0.18	$0.18	$30.38万	$58.10亿	0.03%	0.03%
16	LTC 莱特币	$ 47.85	$48.17	$46.17	$364.98万	$36.71亿	3.37%	3.37%
17	HBAR Hedera Hashgraph	$ 0.06999	$0.07	$0.07	$18.78万	$29.95亿	-1.13%	-1.13%
18	ZEC 大零币	$ 493.2	$501.25	$480.09	$289.54万	$81.26亿	1.97%	1.97%
19	AVAX Avalanche	$ 6.699	$6.85	$6.63	$489.24万	$28.82亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000005231	$0.00	$0.00	$1,864.44万	$30.82亿	5.1%	5.1%
21	SUI Sui	$ 0.7146	$0.73	$0.71	$291.15万	$27.10亿	-0.06%	-0.06%
22	CRO Cronos	$ 0.05684	$0.06	$0.06	$7.41万	$21.94亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05511	$0.06	$0.05	$24.76万	$14.74亿	-1.85%	-1.85%
24	UNI Uniswap	$ 3.903	$3.96	$3.65	$408.48万	$24.79亿	6.17%	6.17%
25	DOT 波卡币	$ 0.8222	$0.83	$0.81	$15.45万	$13.59亿	0.15%	0.15%
26	MNT Mantle	$ 0.4119	$0.42	$0.41	$7.79万	$13.40亿	0.12%	0.12%
27	PAXG PAX Gold	$ 4061.68	$4,063.99	$4,054.35	$14.26万	$15.47亿	0.17%	0.17%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$4.66万	$15.63亿	0.04%	0.04%
29	AAVE Aave	$ 97.09	$98.10	$91.28	$541.82万	$14.87亿	5.14%	5.14%
30	HTX HTX	$ 0.0000018197	$0.00	$0.00	$1,833.67	$18.20亿	-0.67%	-0.67%
31	TAO Bittensor	$ 197.68	$200.08	$190.69	$56.44万	$20.89亿	2.93%	2.93%
32	OKB OK币	$ 84.54	$85.02	$82.87	$18.93万	$17.75亿	1.56%	1.56%
33	PEPE Pepe	$ 0.000002935	$0.00	$0.00	$1,428.40万	$12.35亿	5.46%	5.46%
34	ETC 以太经典	$ 7.066	$7.20	$6.69	$49.55万	$10.96亿	5.14%	5.14%
35	NEAR NEAR Protocol	$ 1.793	$1.81	$1.79	$129.55万	$23.03亿	-0.33%	-0.33%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.21	$2.15	$30.44万	$11.90亿	1.44%	1.44%
37	PI Pi Network	$ 0.08244	$0.08	$0.08	$83.87万	$6.91亿	-0.63%	-0.63%
38	WLD Worldcoin	$ 0.3459	$0.35	$0.33	$684.74万	$9.36亿	-1.42%	-1.42%
39	ATOM 阿童木	$ 1.392	$1.40	$1.38	$6.04万	$6.78亿	0.28%	0.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,386.25万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08632	$0.09	$0.08	$405.98万	$6.87亿	-0.36%	-0.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,470.78	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$27.53万	$7.85亿	3.98%	3.98%
44	QNT Quant	$ 63.88	$64.25	$62.72	$1.53万	$7.71亿	1.23%	1.23%
45	ALGO Algorand	$ 0.08426	$0.09	$0.08	$6.27万	$7.45亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006402	$0.01	$0.01	$2.64万	$5.29亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$3.40万	$5.35亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6278	$0.64	$0.61	$72.09万	$4.72亿	2.59%	2.59%

1 2 3 ...35 >