比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$61678.9

≈ ￥417997.91

-1.5% ($-939.27)

更新于：2026-06-25 18:11:46

更新于：2026-06-25 18:11:46

24H最高 $63221.2

24H交易量 13.33亿

今日开盘 $62618.17

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.33亿

流通市值 $1.23兆

今日开盘 $62618.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61742.6	$6.32万	$5.91万	$13.33亿	$1.23兆	-1.38%	-1.38%
2	ETH 以太坊	$ 1648.79	$1,692.40	$1,552.72	$4.63亿	$1,989.98亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.082	$1.10	$1.05	$4,251.86万	$659.13亿	-1.43%	-1.43%
4	BNB 币安币	$ 569	$582.10	$546.80	$1,585.41万	$775.89亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,033.56万	$708.00亿	0%	0%
6	SOL Solana	$ 68.87	$70.44	$64.72	$1.35亿	$390.18亿	-0.52%	-0.52%
7	TRX 波场	$ 0.32935	$0.33	$0.33	$1,758.66万	$311.95亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.077	$0.08	$0.07	$2,979.06万	$129.53亿	-2.38%	-2.38%
9	BCH 比特现金	$ 194.92	$197.30	$181.00	$55.07万	$38.94亿	0.83%	0.83%
10	HYPE Hyperliquid	$ 63.805	$64.63	$59.12	$2,317.78万	$216.52亿	2.27%	2.27%
11	ADA 艾达币	$ 0.14944	$0.15	$0.14	$1,537.55万	$53.73亿	-0.44%	-0.44%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.24万	$5.92万	$7.09万	$79.58亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 9.323	$9.61	$9.21	$1.95万	$85.93亿	-2.76%	-2.76%
14	LINK ChainLink	$ 7.494	$7.70	$7.12	$729.98万	$50.82亿	-1.61%	-1.61%
15	XLM 恒星币	$ 0.18502	$0.19	$0.18	$278.08万	$59.97亿	-3.49%	-3.49%
16	LTC 莱特币	$ 41.83	$42.39	$39.34	$669.24万	$32.09亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.07391	$0.08	$0.07	$45.90万	$31.63亿	-3.82%	-3.82%
18	ZEC 大零币	$ 416.47	$423.23	$387.55	$651.55万	$68.62亿	0.75%	0.75%
19	AVAX Avalanche	$ 6.508	$6.64	$6.00	$741.63万	$28.00亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000004418	$0.00	$0.00	$49.76万	$26.03亿	-3.05%	-3.05%
21	SUI Sui	$ 0.6962	$0.71	$0.65	$1,140.54万	$26.40亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05639	$0.06	$0.05	$29.89万	$21.77亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.06098	$0.06	$0.06	$35.70万	$16.30亿	3.83%	3.83%
24	UNI Uniswap	$ 2.954	$3.03	$2.73	$593.66万	$18.76亿	1.93%	1.93%
25	DOT 波卡币	$ 0.8889	$0.91	$0.84	$59.66万	$14.70亿	-1.58%	-1.58%
26	MNT Mantle	$ 0.5083	$0.52	$0.49	$32.28万	$16.53亿	-1.22%	-1.22%
27	PAXG PAX Gold	$ 3990.44	$4,067.45	$3,960.01	$240.87万	$15.20亿	-1.78%	-1.78%
28	ASTER Aster	$ 0.6223	$0.63	$0.59	$54.19万	$15.53亿	-1.3%	-1.3%
29	AAVE Aave	$ 82.9	$85.17	$72.15	$683.36万	$12.69亿	14.31%	14.31%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,911.74	$17.07亿	-1.2%	-1.2%
31	TAO Bittensor	$ 220.5	$223.70	$205.90	$526.44万	$23.30亿	-0.13%	-0.13%
32	OKB OK币	$ 76.87	$78.47	$73.21	$55.61万	$16.14亿	-1.56%	-1.56%
33	PEPE Pepe	$ 0.000002532	$0.00	$0.00	$956.26万	$10.65亿	-4.27%	-4.27%
34	ETC 以太经典	$ 7.105	$7.17	$6.61	$60.92万	$11.02亿	0.79%	0.79%
35	NEAR NEAR Protocol	$ 1.951	$1.98	$1.86	$992.29万	$25.06亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.29	$2.05	$81.11万	$12.34亿	3.15%	3.15%
37	PI Pi Network	$ 0.12688	$0.13	$0.12	$114.56万	$10.64亿	-1.64%	-1.64%
38	WLD Worldcoin	$ 0.5157	$0.55	$0.50	$1,224.87万	$13.95亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.659	$1.68	$1.60	$9.67万	$8.08亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,700.57万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08597	$0.09	$0.08	$354.04万	$6.84亿	2.68%	2.68%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9,592.84	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$74.66万	$7.64亿	-1.29%	-1.29%
44	QNT Quant	$ 67.94	$69.53	$66.44	$14.22万	$8.20亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.08931	$0.09	$0.08	$24.76万	$7.89亿	-1.85%	-1.85%
46	FLR Flare	$ 0.007031	$0.01	$0.01	$24.72万	$5.81亿	0.62%	0.62%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.64万	$5.49亿	-1.13%	-1.13%
48	APT Aptos	$ 0.636	$0.65	$0.59	$55.80万	$4.78亿	-0.93%	-0.93%

1 2 3 ...35 >