比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64406.5

≈ ￥437384.54

-1.14% ($-742.7)

更新于：2026-07-16 22:03:26

更新于：2026-07-16 22:03:26

24H最高 $65600

24H交易量 4.72亿

今日开盘 $65149.2

24H最低 $63855.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $63855.7

24H交易量 4.72亿

流通市值 $1.29兆

今日开盘 $65149.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64474.8	$6.56万	$6.39万	$4.72亿	$1.29兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1885.95	$1,937.71	$1,867.76	$2.70亿	$2,276.22亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 1.1117	$1.13	$1.10	$2,487.11万	$677.22亿	-1.1%	-1.1%
4	BNB 币安币	$ 579	$585.70	$574.60	$801.34万	$789.52亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,123.35万	$707.64亿	0%	0%
6	SOL Solana	$ 76.53	$78.38	$75.65	$6,175.13万	$433.58亿	-2.12%	-2.12%
7	TRX 波场	$ 0.32319	$0.33	$0.32	$640.34万	$306.12亿	-1.26%	-1.26%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$1,357.50万	$124.13亿	-1.11%	-1.11%
9	BCH 比特现金	$ 223	$235.90	$219.60	$82.52万	$44.55亿	-5.42%	-5.42%
10	HYPE Hyperliquid	$ 65.69	$68.88	$65.19	$1,267.10万	$222.92亿	-3.91%	-3.91%
11	ADA 艾达币	$ 0.16443	$0.17	$0.16	$538.32万	$59.11亿	-1.05%	-1.05%
12	WBTC Wrapped Bitcoin	$ 64415.4	$6.51万	$6.42万	$1,947.17	$83.04亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.804	$9.84	$9.79	$170.06	$90.36亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.459	$8.62	$8.38	$74.88万	$57.36亿	-0.79%	-0.79%
15	XLM 恒星币	$ 0.19171	$0.19	$0.18	$260.45万	$62.14亿	1.69%	1.69%
16	LTC 莱特币	$ 44.8	$45.95	$44.36	$71.66万	$34.37亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.06739	$0.07	$0.07	$23.50万	$28.84亿	-0.89%	-0.89%
18	ZEC 大零币	$ 555.05	$583.50	$542.19	$1,374.31万	$91.45亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.631	$6.75	$6.52	$71.07万	$28.53亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000004177	$0.00	$0.00	$49.92万	$24.61亿	-2.79%	-2.79%
21	SUI Sui	$ 0.7521	$0.77	$0.73	$646.18万	$28.52亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.05732	$0.06	$0.06	$16.53万	$22.12亿	2.41%	2.41%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$84.02万	$15.53亿	2.14%	2.14%
24	UNI Uniswap	$ 3.717	$3.75	$3.60	$541.10万	$23.61亿	1.52%	1.52%
25	DOT 波卡币	$ 0.8485	$0.86	$0.83	$39.40万	$14.03亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.442	$0.44	$0.42	$20.77万	$14.38亿	2.64%	2.64%
27	PAXG PAX Gold	$ 3994.91	$4,074.51	$3,972.50	$57.04万	$15.21亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.6252	$0.64	$0.62	$15.54万	$15.60亿	-1.41%	-1.41%
29	AAVE Aave	$ 94.33	$98.49	$93.68	$498.62万	$14.44亿	-3.87%	-3.87%
30	HTX HTX	$ 0.0000017958	$0.00	$0.00	$1.29万	$17.96亿	-1%	-1%
31	TAO Bittensor	$ 197.4	$203.40	$194.60	$83.09万	$20.86亿	-1.1%	-1.1%
32	OKB OK币	$ 81.04	$82.45	$80.62	$14.31万	$17.02亿	-1.55%	-1.55%
33	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$635.87万	$11.58亿	-4.93%	-4.93%
34	ETC 以太经典	$ 7.028	$7.16	$6.95	$13.36万	$10.90亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 2.068	$2.09	$2.01	$495.62万	$26.57亿	-0.62%	-0.62%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.23	$2.15	$17.69万	$11.87亿	-2.07%	-2.07%
37	PI Pi Network	$ 0.07701	$0.08	$0.07	$286.01万	$6.46亿	-7.3%	-7.3%
38	WLD Worldcoin	$ 0.4046	$0.42	$0.39	$1,021.54万	$10.95亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.533	$1.58	$1.53	$8.21万	$7.46亿	-3.21%	-3.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,195.01万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08477	$0.09	$0.08	$758.41万	$6.75亿	-0.36%	-0.36%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$16.40万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02865	$0.03	$0.03	$38.85万	$7.76亿	-1.3%	-1.3%
44	QNT Quant	$ 64.84	$65.84	$64.35	$3.18万	$7.83亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.08402	$0.09	$0.08	$9.04万	$7.43亿	-1.81%	-1.81%
46	FLR Flare	$ 0.006562	$0.01	$0.01	$15.06万	$5.43亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$9.20万	$5.17亿	-1.99%	-1.99%
48	APT Aptos	$ 0.616	$0.63	$0.60	$31.22万	$4.63亿	-2.06%	-2.06%

1 2 3 ...35 >