比特币(BTC)
$65837.2
¥446178.7
-2.04% ($-1371.05)
更新于:2026-06-17 00:52:40
更新于:2026-06-17 00:52:40
24H最高 $67220.2
24H交易量 7.67亿
今日开盘 $67208.25
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67220.2
24H最低 $65361.9
24H交易量 7.67亿
流通市值 $1.32兆
今日开盘 $67208.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65741 $6.72万 $6.54万 $7.65亿 $1.31兆 -2.07% -2.07%
2 $ 1779.5 $1,845.27 $1,758.52 $5.11亿 $2,147.74亿 -3.35% -3.35%
3 $ 1.2131 $1.29 $1.21 $6,959.59万 $738.99亿 -5.49% -5.49%
4 $ 605 $628.60 $601.20 $2,030.79万 $824.98亿 -3.67% -3.67%
5 $ 1.0004 $1.00 $1.00 $1,941.28万 $707.43亿 0% 0%
6 $ 73.14 $75.80 $72.33 $1.26亿 $414.37亿 -3.39% -3.39%
7 $ 0.31726 $0.32 $0.32 $1,503.76万 $300.50亿 -0.6% -0.6%
8 $ 0.08656 $0.09 $0.09 $3,388.24万 $145.62亿 -4.07% -4.07%
9 $ 216.08 $228.44 $213.27 $504.63万 $43.17亿 -4.45% -4.45%
10 $ 74.138 $76.97 $66.10 $6,558.67万 $251.59亿 8.66% 8.66%
11 $ 0.17321 $0.19 $0.17 $1,419.76万 $62.27亿 -8.15% -8.15%
12 $ 65333.4 $6.71万 $6.53万 $2,919.31 $84.22亿 -2.59% -2.59%
13 $ 9.734 $9.91 $9.70 $3,445.77 $89.72亿 -0.89% -0.89%
15 $ 0.21597 $0.23 $0.21 $959.57万 $70.00亿 -7.49% -7.49%
16 $ 44.97 $46.36 $44.49 $1,208.92万 $34.50亿 -2.51% -2.51%
17 $ 0.08137 $0.08 $0.08 $77.45万 $34.82亿 -2.35% -2.35%
18 $ 504.06 $534.04 $480.87 $1,407.10万 $83.05亿 -5.21% -5.21%
19 $ 6.783 $7.06 $6.71 $825.77万 $29.18亿 -3.66% -3.66%
20 $ 0.000004964 $0.00 $0.00 $36.80万 $29.25亿 -3.85% -3.85%
21 $ 0.7827 $0.82 $0.77 $1,347.16万 $29.68亿 -4.58% -4.58%
22 $ 0.06001 $0.06 $0.06 $29.39万 $23.16亿 -4.86% -4.86%
23 $ 0.06003 $0.06 $0.06 $76.35万 $16.05亿 -4.53% -4.53%
24 $ 3.078 $3.16 $2.67 $2,173.38万 $19.55亿 12.58% 12.58%
25 $ 0.9999 $1.04 $0.99 $33.64万 $16.53亿 -3.67% -3.67%
26 $ 0.5552 $0.59 $0.55 $19.17万 $18.06亿 -5.19% -5.19%
27 $ 4336.73 $4,347.74 $4,299.03 $105.32万 $16.52亿 0.19% 0.19%
28 $ 0.6539 $0.68 $0.64 $111.98万 $16.32亿 -0.03% -0.03%
29 $ 74.21 $76.82 $72.29 $376.13万 $11.36亿 -2.84% -2.84%
30 $ 0.000001681 $0.00 $0.00 $4,898.30 $16.81亿 -2.1% -2.1%
31 $ 253.4 $275.80 $252.20 $834.09万 $26.78亿 -6.32% -6.32%
32 $ 75.15 $77.31 $74.43 $15.66万 $15.78亿 -2.79% -2.79%
33 $ 0.000002928 $0.00 $0.00 $890.13万 $12.32亿 -4.21% -4.21%
34 $ 7.3 $7.69 $7.25 $57.86万 $11.32亿 -2.79% -2.79%
35 $ 2.324 $2.56 $2.31 $2,634.20万 $29.85亿 -6.32% -6.32%
36 $ 2.357 $2.53 $2.35 $512.80万 $12.87亿 -6.65% -6.65%
37 $ 0.13737 $0.14 $0.13 $153.46万 $11.52亿 1.41% 1.41%
38 $ 0.635 $0.67 $0.57 $1,971.54万 $17.18亿 11.61% 11.61%
39 $ 1.987 $2.01 $1.94 $9.52万 $9.67亿 -0.1% -0.1%
40 $ 0.9991 $1.00 $1.00 $1,913.89万 $9.82亿 -0.01% -0.01%
41 $ 0.08433 $0.09 $0.08 $621.93万 $6.71亿 -5.31% -5.31%
42 $ 0.9995 $1.00 $1.00 $2.10万 $8.55亿 0% 0%
43 $ 0.0328 $0.03 $0.03 $73.19万 $8.89亿 -1.64% -1.64%
44 $ 71.68 $73.35 $69.91 $19.48万 $8.65亿 0.71% 0.71%
45 $ 0.09324 $0.10 $0.09 $20.26万 $8.24亿 -4.45% -4.45%
46 $ 0.007762 $0.01 $0.01 $21.63万 $6.42亿 -5.2% -5.2%
47 $ 0.03023 $0.03 $0.03 $23.73万 $5.77亿 -2.57% -2.57%
48 $ 0.662 $0.71 $0.65 $28.41万 $4.97亿 -6.19% -6.19%