比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64266.8

≈ ￥436435.84

-0.51% ($-329.44)

更新于：2026-07-16 15:47:27

更新于：2026-07-16 15:47:27

24H最高 $65600

24H交易量 4.66亿

今日开盘 $64596.24

24H最低 $64264.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64264.6

24H交易量 4.66亿

流通市值 $1.28兆

今日开盘 $64596.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64295.4	$6.56万	$6.43万	$4.67亿	$1.28兆	-0.44%	-0.44%
2	ETH 以太坊	$ 1910.2	$1,946.49	$1,867.70	$2.80亿	$2,305.49亿	2.24%	2.24%
3	XRP 瑞波币	$ 1.1073	$1.13	$1.10	$2,617.44万	$674.54亿	0.28%	0.28%
4	BNB 币安币	$ 580.3	$585.70	$575.80	$964.68万	$791.30亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,705.86万	$707.50亿	0%	0%
6	SOL Solana	$ 76.44	$79.02	$76.37	$6,531.02万	$433.07亿	-1.48%	-1.48%
7	TRX 波场	$ 0.32447	$0.33	$0.32	$654.67万	$307.33亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.0736	$0.08	$0.07	$1,467.11万	$123.81亿	-0.58%	-0.58%
9	BCH 比特现金	$ 222.74	$238.09	$220.09	$75.12万	$44.50亿	-5.12%	-5.12%
10	HYPE Hyperliquid	$ 66.403	$68.99	$65.94	$1,281.71万	$225.34亿	-0.72%	-0.72%
11	ADA 艾达币	$ 0.16305	$0.17	$0.16	$627.76万	$58.62亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 64861.7	$6.53万	$6.45万	$1,895.01	$83.62亿	-0.25%	-0.25%
13	LEO UNUS SED LEO	$ 9.787	$9.84	$9.79	$113.91	$90.21亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.497	$8.63	$8.33	$110.51万	$57.62亿	1.98%	1.98%
15	XLM 恒星币	$ 0.18795	$0.19	$0.18	$175.75万	$60.92亿	3.21%	3.21%
16	LTC 莱特币	$ 44.87	$46.12	$44.87	$84.68万	$34.42亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.06718	$0.07	$0.07	$26.92万	$28.75亿	-0.44%	-0.44%
18	ZEC 大零币	$ 566.26	$589.00	$550.77	$1,308.47万	$93.30亿	2.47%	2.47%
19	AVAX Avalanche	$ 6.642	$6.77	$6.62	$73.68万	$28.58亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$56.80万	$24.67亿	-1.22%	-1.22%
21	SUI Sui	$ 0.7485	$0.77	$0.74	$492.10万	$28.38亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05581	$0.06	$0.06	$8.88万	$21.54亿	0.64%	0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$86.69万	$15.48亿	2.35%	2.35%
24	UNI Uniswap	$ 3.672	$3.75	$3.57	$523.12万	$23.32亿	2.11%	2.11%
25	DOT 波卡币	$ 0.8346	$0.87	$0.83	$40.99万	$13.80亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.4275	$0.43	$0.42	$12.59万	$13.91亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4020.24	$4,074.51	$4,015.30	$50.80万	$15.31亿	0.05%	0.05%
28	ASTER Aster	$ 0.6296	$0.64	$0.63	$13.88万	$15.71亿	-1.16%	-1.16%
29	AAVE Aave	$ 94.93	$100.15	$94.60	$525.69万	$14.54亿	-2.23%	-2.23%
30	HTX HTX	$ 0.0000017963	$0.00	$0.00	$1.59万	$17.96亿	-1.03%	-1.03%
31	TAO Bittensor	$ 199.4	$203.40	$196.20	$92.19万	$21.07亿	1.21%	1.21%
32	OKB OK币	$ 81.9	$82.94	$81.09	$14.60万	$17.20亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$796.13万	$11.52亿	-0.86%	-0.86%
34	ETC 以太经典	$ 7.036	$7.22	$7.00	$16.91万	$10.91亿	0.48%	0.48%
35	NEAR NEAR Protocol	$ 2.045	$2.11	$2.00	$575.33万	$26.27亿	1.89%	1.89%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.24	$2.16	$20.40万	$11.83亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.0757	$0.08	$0.07	$335.12万	$6.35亿	-10.59%	-10.59%
38	WLD Worldcoin	$ 0.3982	$0.42	$0.40	$1,004.55万	$10.77亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.544	$1.59	$1.54	$9.27万	$7.52亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,169.80万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08382	$0.09	$0.08	$704.85万	$6.67亿	1.42%	1.42%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$16.51万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$37.43万	$7.82亿	0.1%	0.1%
44	QNT Quant	$ 65.11	$65.88	$64.35	$4.17万	$7.86亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08351	$0.09	$0.08	$8.81万	$7.38亿	-1.45%	-1.45%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$13.33万	$5.45亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02742	$0.03	$0.03	$8.53万	$5.23亿	0.07%	0.07%
48	APT Aptos	$ 0.6129	$0.63	$0.61	$28.80万	$4.61亿	-0.03%	-0.03%

1 2 3 ...35 >