比特币(BTC)
$62768.1
¥426258.17
0.08% ($50.169999999998)
更新于:2026-07-05 11:42:12
更新于:2026-07-05 11:42:12
24H最高 $63455.9
24H交易量 2.78亿
今日开盘 $62717.93
24H最低 $62338.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.78亿
流通市值 $1.25兆
今日开盘 $62717.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62692.3 $6.35万 $6.23万 $2.79亿 $1.25兆 0.06% 0.06%
2 $ 1759.97 $1,810.00 $1,751.09 $1.76亿 $2,124.17亿 0.5% 0.5%
3 $ 1.1363 $1.18 $1.13 $3,707.52万 $692.20亿 -0.17% -0.17%
4 $ 569.8 $578.70 $568.30 $839.82万 $776.98亿 -0.54% -0.54%
5 $ 1.0006 $1.00 $1.00 $1,083.05万 $707.57亿 -0.01% -0.01%
6 $ 80.43 $84.02 $80.19 $7,246.16万 $455.67亿 -2.48% -2.48%
7 $ 0.32423 $0.33 $0.32 $366.97万 $307.10亿 0.14% 0.14%
8 $ 0.07597 $0.08 $0.08 $2,215.18万 $127.80亿 -1.52% -1.52%
9 $ 236.8 $240.90 $224.18 $61.17万 $47.31亿 4.56% 4.56%
10 $ 68.44 $72.11 $68.27 $1,208.92万 $232.25亿 -4.36% -4.36%
11 $ 0.18984 $0.20 $0.18 $2,250.37万 $68.25亿 7.35% 7.35%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20156 $0.22 $0.20 $780.56万 $65.33亿 -2.67% -2.67%
16 $ 44.2 $45.71 $43.99 $362.38万 $33.91亿 -0.36% -0.36%
17 $ 0.07523 $0.08 $0.07 $113.53万 $32.19亿 3.53% 3.53%
18 $ 451.92 $476.02 $451.44 $729.11万 $74.46亿 -1.84% -1.84%
19 $ 6.811 $7.12 $6.81 $219.03万 $29.30亿 -1.56% -1.56%
20 $ 0.000004352 $0.00 $0.00 $87.62万 $25.64亿 -1.82% -1.82%
21 $ 0.7408 $0.78 $0.74 $664.55万 $28.09亿 -2.47% -2.47%
22 $ 0.0598 $0.06 $0.06 $37.31万 $23.08亿 -1.62% -1.62%
23 $ 0.05743 $0.06 $0.06 $21.24万 $15.36亿 1.62% 1.62%
24 $ 3.18 $3.28 $3.17 $78.13万 $20.20亿 -0.4% -0.4%
25 $ 0.8688 $0.90 $0.87 $29.74万 $14.36亿 -1.49% -1.49%
26 $ 0.4474 $0.46 $0.44 $21.65万 $14.55亿 -0.08% -0.08%
27 $ 4165.35 $4,170.00 $4,163.03 $8.86万 $15.86亿 0.03% 0.03%
28 $ 0.6373 $0.65 $0.64 $34.46万 $15.90亿 -1.43% -1.43%
29 $ 87.5 $90.27 $86.93 $175.76万 $13.40亿 -1.15% -1.15%
30 $ 0.0000016911 $0.00 $0.00 $583.48 $16.91亿 -0.04% -0.04%
31 $ 212 $219.20 $211.50 $190.01万 $22.40亿 -1.25% -1.25%
32 $ 80.03 $82.14 $79.95 $40.69万 $16.81亿 -1.02% -1.02%
33 $ 0.000002695 $0.00 $0.00 $639.95万 $11.34亿 -4.73% -4.73%
34 $ 7.15 $7.39 $7.13 $25.76万 $11.09亿 -0.54% -0.54%
35 $ 1.968 $2.05 $1.96 $674.68万 $25.28亿 -2.13% -2.13%
36 $ 2.208 $2.30 $2.20 $65.90万 $12.06亿 -0.8% -0.8%
37 $ 0.11414 $0.12 $0.11 $79.90万 $9.57亿 -2.92% -2.92%
38 $ 0.4115 $0.45 $0.41 $838.78万 $11.13亿 -7.69% -7.69%
39 $ 1.568 $1.61 $1.57 $8.32万 $7.63亿 -2.6% -2.6%
40 $ 0.9986 $1.00 $1.00 $1,567.07万 $9.82亿 -0.01% -0.01%
41 $ 0.07749 $0.08 $0.08 $230.16万 $6.17亿 -2.19% -2.19%
42 $ 0.9996 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
43 $ 0.03098 $0.03 $0.03 $102.70万 $8.39亿 -1.21% -1.21%
44 $ 67.63 $69.18 $67.42 $3.10万 $8.16亿 -0.71% -0.71%
45 $ 0.08999 $0.09 $0.09 $10.37万 $7.95亿 0.31% 0.31%
46 $ 0.006975 $0.01 $0.01 $12.29万 $5.77亿 -0.48% -0.48%
47 $ 0.02859 $0.03 $0.03 $8.38万 $5.46亿 -0.24% -0.24%
48 $ 0.6163 $0.64 $0.61 $18.40万 $4.63亿 -3.2% -3.2%