比特币(BTC)
$62397
¥422677.28
-1.49% ($-943.78)
更新于:2026-08-03 16:37:41
更新于:2026-08-03 16:37:41
24H最高 $63790
24H交易量 2.60亿
今日开盘 $63340.78
24H最低 $62300.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 2.60亿
流通市值 $1.25兆
今日开盘 $63340.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62329.1 $6.38万 $6.23万 $2.58亿 $1.25兆 -1.67% -1.67%
2 $ 1831.72 $1,898.64 $1,828.75 $1.26亿 $2,210.77亿 -2.21% -2.21%
3 $ 1.064 $1.09 $1.06 $1,281.91万 $648.16亿 -1.59% -1.59%
4 $ 581.8 $591.00 $581.10 $480.86万 $793.34亿 -0.44% -0.44%
5 $ 1.0011 $1.00 $1.00 $2,287.52万 $707.93亿 0.02% 0.02%
6 $ 72.08 $74.33 $71.99 $2,443.17万 $408.36亿 -1.77% -1.77%
7 $ 0.3262 $0.33 $0.33 $218.44万 $308.97亿 -0.48% -0.48%
8 $ 0.06908 $0.07 $0.07 $903.51万 $116.21亿 -1.45% -1.45%
9 $ 208.7 $214.80 $208.70 $14.32万 $41.69亿 -1.69% -1.69%
10 $ 52.12 $53.08 $51.15 $1,329.76万 $176.87亿 0.05% 0.05%
11 $ 0.18187 $0.19 $0.18 $1,618.01万 $65.38亿 -2.12% -2.12%
12 $ 63335.2 $6.34万 $6.31万 $4,780.13 $81.65亿 0.11% 0.11%
13 $ 9.774 $11.20 $9.09 $5.71万 $90.09亿 -0.02% -0.02%
15 $ 0.16993 $0.18 $0.17 $42.19万 $55.08亿 -3.06% -3.06%
16 $ 44.07 $45.05 $44.03 $85.41万 $33.81亿 -1.51% -1.51%
17 $ 0.06857 $0.07 $0.07 $15.58万 $29.34亿 -2.47% -2.47%
18 $ 473.2 $495.94 $469.57 $451.30万 $77.97亿 -0.41% -0.41%
19 $ 6.4 $6.67 $6.37 $52.58万 $27.54亿 -2.83% -2.83%
20 $ 0.000004827 $0.00 $0.00 $120.82万 $28.44亿 -3.05% -3.05%
21 $ 0.6802 $0.70 $0.68 $135.36万 $25.79亿 -1.53% -1.53%
22 $ 0.05402 $0.06 $0.05 $5.41万 $20.85亿 -0.47% -0.47%
23 $ 0.05497 $0.06 $0.05 $21.22万 $14.70亿 -1.31% -1.31%
24 $ 4.021 $4.28 $4.02 $330.58万 $25.54亿 -4.33% -4.33%
25 $ 0.791 $0.80 $0.79 $26.95万 $13.08亿 -0.22% -0.22%
26 $ 0.3955 $0.40 $0.39 $4.31万 $12.87亿 0.22% 0.22%
27 $ 4053.26 $4,080.64 $4,047.11 $19.79万 $15.44亿 -0.13% -0.13%
28 $ 0.6004 $0.61 $0.60 $8.67万 $14.98亿 -0.66% -0.66%
29 $ 91.13 $93.44 $90.85 $590.21万 $13.95亿 -0.93% -0.93%
30 $ 0.000001791 $0.00 $0.00 $573.20 $17.91亿 -0.31% -0.31%
31 $ 187.71 $194.31 $187.60 $50.76万 $19.84亿 -3.04% -3.04%
32 $ 86.29 $87.49 $84.80 $47.14万 $18.12亿 -0.65% -0.65%
33 $ 0.000002825 $0.00 $0.00 $388.64万 $11.88亿 -3.22% -3.22%
34 $ 6.503 $6.68 $6.49 $11.22万 $10.08亿 -2.13% -2.13%
35 $ 1.708 $1.73 $1.69 $249.46万 $21.94亿 -0.69% -0.69%
36 $ 2.045 $2.10 $2.04 $15.47万 $11.17亿 -0.48% -0.48%
37 $ 0.08228 $0.09 $0.08 $93.46万 $6.90亿 -4.49% -4.49%
38 $ 0.3072 $0.32 $0.31 $795.46万 $8.31亿 -3.6% -3.6%
39 $ 1.268 $1.28 $1.25 $8.00万 $6.17亿 1.19% 1.19%
40 $ 0.998 $1.00 $1.00 $776.79万 $9.81亿 -0.01% -0.01%
41 $ 0.08817 $0.09 $0.09 $485.13万 $7.02亿 0.52% 0.52%
42 $ 0.9985 $1.00 $1.00 $744.29 $8.54亿 0% 0%
43 $ 0.02606 $0.03 $0.03 $54.23万 $7.06亿 -3.15% -3.15%
44 $ 59.67 $61.44 $58.00 $4.62万 $7.20亿 -2.65% -2.65%
45 $ 0.08441 $0.09 $0.08 $12.36万 $7.46亿 5.61% 5.61%
46 $ 0.006265 $0.01 $0.01 $5.26万 $5.18亿 0.12% 0.12%
47 $ 0.02617 $0.03 $0.03 $3.53万 $4.99亿 -0.11% -0.11%
48 $ 0.5563 $0.57 $0.55 $12.74万 $4.18亿 -1.31% -1.31%