比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62992.9

≈ ￥426713.9

-2.07% ($-1331.52)

更新于：2026-08-01 11:49:08

更新于：2026-08-01 11:49:08

24H最高 $64492.5

24H交易量 4.13亿

今日开盘 $64324.42

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.5

24H最低 $62457.9

24H交易量 4.13亿

流通市值 $1.26兆

今日开盘 $64324.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62984.8	$6.45万	$6.25万	$4.13亿	$1.26兆	-2.12%	-2.12%
2	ETH 以太坊	$ 1868.35	$1,912.01	$1,848.84	$1.61亿	$2,254.98亿	-2.02%	-2.02%
3	XRP 瑞波币	$ 1.0651	$1.08	$1.06	$1,762.53万	$648.83亿	-1.53%	-1.53%
4	BNB 币安币	$ 589.1	$595.60	$584.10	$1,383.50万	$803.30亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,535.03万	$707.78亿	0%	0%
6	SOL Solana	$ 72.92	$74.54	$72.56	$3,986.73万	$413.12亿	-1.67%	-1.67%
7	TRX 波场	$ 0.3268	$0.33	$0.33	$304.91万	$309.54亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07012	$0.07	$0.07	$1,300.68万	$117.96亿	0.11%	0.11%
9	BCH 比特现金	$ 211.2	$215.25	$204.86	$21.10万	$42.19亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 52.14	$55.69	$51.89	$1,719.38万	$176.94亿	-5.28%	-5.28%
11	ADA 艾达币	$ 0.17056	$0.17	$0.17	$839.84万	$61.32亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,589.25	$89.94亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.203	$8.39	$8.03	$47.11万	$55.62亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.17204	$0.17	$0.17	$53.84万	$55.76亿	0.78%	0.78%
16	LTC 莱特币	$ 44.53	$45.49	$44.17	$284.55万	$34.16亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.07006	$0.07	$0.07	$34.49万	$29.98亿	2.42%	2.42%
18	ZEC 大零币	$ 460.72	$464.02	$452.36	$256.66万	$75.91亿	-0.06%	-0.06%
19	AVAX Avalanche	$ 6.411	$6.53	$6.34	$102.68万	$27.58亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$265.78万	$29.20亿	4.53%	4.53%
21	SUI Sui	$ 0.6851	$0.69	$0.68	$281.00万	$25.98亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05452	$0.06	$0.05	$4.51万	$21.04亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05451	$0.06	$0.05	$13.97万	$14.57亿	-1.21%	-1.21%
24	UNI Uniswap	$ 4.279	$4.57	$4.22	$863.68万	$27.18亿	-2.48%	-2.48%
25	DOT 波卡币	$ 0.7647	$0.77	$0.74	$20.54万	$12.64亿	-0.54%	-0.54%
26	MNT Mantle	$ 0.3925	$0.40	$0.39	$3.38万	$12.77亿	-1.18%	-1.18%
27	PAXG PAX Gold	$ 4045.58	$4,082.76	$4,022.72	$115.67万	$15.41亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6003	$0.61	$0.60	$25.06万	$14.98亿	-0.77%	-0.77%
29	AAVE Aave	$ 92.51	$100.53	$91.55	$755.18万	$14.17亿	-7.41%	-7.41%
30	HTX HTX	$ 0.0000017795	$0.00	$0.00	$2,303.01	$17.79亿	-0.79%	-0.79%
31	TAO Bittensor	$ 196.77	$197.32	$190.20	$174.64万	$20.79亿	0.01%	0.01%
32	OKB OK币	$ 86.24	$86.41	$84.70	$18.25万	$18.11亿	0.34%	0.34%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$410.97万	$11.68亿	1.2%	1.2%
34	ETC 以太经典	$ 6.707	$6.73	$6.56	$10.35万	$10.40亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.67	$1.71	$1.64	$419.54万	$21.45亿	1.27%	1.27%
36	ICP Internet Computer(Dfinity)	$ 2.07	$2.09	$2.04	$16.24万	$11.31亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08489	$0.08	$0.08	$122.75万	$7.12亿	3.61%	3.61%
38	WLD Worldcoin	$ 0.3045	$0.31	$0.30	$427.57万	$8.24亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.229	$1.26	$1.22	$9.16万	$5.98亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,172.80万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08016	$0.08	$0.08	$438.75万	$6.38亿	-1.48%	-1.48%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02739	$0.03	$0.03	$20.47万	$7.42亿	-0.9%	-0.9%
44	QNT Quant	$ 60.63	$61.15	$59.78	$1.33万	$7.32亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.07977	$0.08	$0.08	$4.00万	$7.05亿	0.4%	0.4%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$8.80万	$5.20亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$9.05万	$4.97亿	-1.47%	-1.47%
48	APT Aptos	$ 0.5588	$0.57	$0.55	$11.74万	$4.20亿	-1.96%	-1.96%

1 2 3 ...35 >