比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60055.2

≈ ￥406994.09

-1.51% ($-920.74000000001)

更新于：2026-06-26 07:38:37

更新于：2026-06-26 07:38:37

24H最高 $61954.6

24H交易量 11.53亿

今日开盘 $60975.94

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.53亿

流通市值 $1.20兆

今日开盘 $60975.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60087.4	$6.20万	$5.81万	$11.53亿	$1.20兆	-1.53%	-1.53%
2	ETH 以太坊	$ 1575.28	$1,660.42	$1,532.77	$4.34亿	$1,901.26亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.0464	$1.09	$1.01	$4,156.59万	$637.44亿	-2.61%	-2.61%
4	BNB 币安币	$ 562.2	$572.60	$540.70	$1,257.75万	$766.61亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,394.36万	$708.00亿	0%	0%
6	SOL Solana	$ 68.11	$69.66	$64.04	$1.22亿	$385.87亿	0.16%	0.16%
7	TRX 波场	$ 0.32396	$0.33	$0.32	$1,668.77万	$306.85亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.07504	$0.08	$0.07	$2,255.89万	$126.24亿	-1.27%	-1.27%
9	BCH 比特现金	$ 193.04	$197.30	$182.40	$58.81万	$38.57亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 65.09	$65.46	$58.56	$2,726.28万	$220.88亿	1.94%	1.94%
11	ADA 艾达币	$ 0.14397	$0.15	$0.14	$1,220.80万	$51.76亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,218.43	$85.83亿	-1.62%	-1.62%
14	LINK ChainLink	$ 7.28	$7.55	$7.01	$652.97万	$49.37亿	-1.93%	-1.93%
15	XLM 恒星币	$ 0.17884	$0.19	$0.17	$351.36万	$57.97亿	-3.67%	-3.67%
16	LTC 莱特币	$ 41.09	$42.00	$39.29	$600.64万	$31.52亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.07358	$0.08	$0.07	$50.11万	$31.49亿	-2.65%	-2.65%
18	ZEC 大零币	$ 418.2	$421.36	$386.40	$711.63万	$68.90亿	0.34%	0.34%
19	AVAX Avalanche	$ 6.249	$6.64	$5.96	$745.89万	$26.89亿	-3.02%	-3.02%
20	SHIB Shiba Inu	$ 0.000004254	$0.00	$0.00	$84.59万	$25.07亿	-2.98%	-2.98%
21	SUI Sui	$ 0.6837	$0.70	$0.65	$1,026.36万	$25.93亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$22.39万	$21.24亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05841	$0.06	$0.06	$45.38万	$15.62亿	1.47%	1.47%
24	UNI Uniswap	$ 2.894	$3.03	$2.75	$526.65万	$18.38亿	-0.99%	-0.99%
25	DOT 波卡币	$ 0.8468	$0.90	$0.82	$58.74万	$14.00亿	-4.44%	-4.44%
26	MNT Mantle	$ 0.4458	$0.51	$0.44	$125.27万	$14.50亿	-11.54%	-11.54%
27	PAXG PAX Gold	$ 4023.32	$4,041.97	$3,966.34	$207.63万	$15.32亿	0.13%	0.13%
28	ASTER Aster	$ 0.623	$0.63	$0.59	$71.44万	$15.55亿	1.08%	1.08%
29	AAVE Aave	$ 82.55	$88.42	$77.56	$978.63万	$12.64亿	3.48%	3.48%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 213	$223.70	$204.50	$449.76万	$22.51亿	-2.96%	-2.96%
32	OKB OK币	$ 75.81	$77.30	$72.03	$28.13万	$15.92亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$1,089.37万	$9.93亿	-6.93%	-6.93%
34	ETC 以太经典	$ 7.041	$7.17	$6.70	$45.46万	$10.92亿	0.68%	0.68%
35	NEAR NEAR Protocol	$ 1.85	$1.98	$1.78	$1,332.00万	$23.76亿	-5.85%	-5.85%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.29	$2.07	$81.03万	$11.87亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.12614	$0.13	$0.12	$98.81万	$10.57亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.4954	$0.53	$0.48	$1,288.62万	$13.40亿	-6.96%	-6.96%
39	ATOM 阿童木	$ 1.612	$1.68	$1.55	$12.07万	$7.85亿	-2.24%	-2.24%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,831.08万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08275	$0.09	$0.08	$502.67万	$6.59亿	-2.19%	-2.19%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02772	$0.03	$0.03	$69.45万	$7.51亿	-1%	-1%
44	QNT Quant	$ 64.89	$69.02	$64.89	$18.88万	$7.83亿	-5.35%	-5.35%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$19.35万	$7.55亿	-5.16%	-5.16%
46	FLR Flare	$ 0.006826	$0.01	$0.01	$19.23万	$5.64亿	-2.13%	-2.13%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$16.97万	$5.40亿	-1.53%	-1.53%
48	APT Aptos	$ 0.5984	$0.64	$0.57	$40.55万	$4.50亿	-5.12%	-5.12%

1 2 3 ...35 >