比特币(BTC)
$64674.3
≈ ￥439203.17
1.07% ($684.69)
更新于：2026-07-19 16:38:37
更新于：2026-07-19 16:38:37
24H最高 $64970
24H交易量 1.45亿
今日开盘 $63989.61
24H最低 $63932.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63932.7
24H交易量 1.45亿
流通市值 $1.29兆
今日开盘 $63989.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64642 $6.50万 $6.39万 $1.45亿 $1.29兆 0.98% 0.98%
2
以太坊LOGO
ETH 以太坊
$ 1868.21 $1,877.13 $1,837.69 $1.01亿 $2,254.81亿 1.07% 1.07%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0966 $1.10 $1.08 $832.50万 $668.02亿 0.52% 0.52%
4
币安币LOGO
BNB 币安币
$ 568.5 $572.80 $567.10 $321.11万 $775.21亿 0% 0%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $1,924.78万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.16 $76.56 $74.51 $2,545.57万 $431.48亿 1.51% 1.51%
7
波场LOGO
TRX 波场
$ 0.32629 $0.33 $0.32 $467.03万 $309.06亿 0.91% 0.91%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07255 $0.07 $0.07 $318.16万 $122.05亿 0.17% 0.17%
9
比特现金LOGO
BCH 比特现金
$ 217.19 $221.73 $216.97 $14.62万 $43.39亿 -0.84% -0.84%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.95 $61.25 $58.22 $799.42万 $206.83亿 2.73% 2.73%
11
艾达币LOGO
ADA 艾达币
$ 0.1657 $0.17 $0.16 $226.10万 $59.57亿 -0.62% -0.62%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.806 $9.81 $9.78 $39.33 $90.38亿 0.26% 0.26%
15
恒星币LOGO
XLM 恒星币
$ 0.18691 $0.19 $0.18 $125.77万 $60.58亿 0.99% 0.99%
16
莱特币LOGO
LTC 莱特币
$ 46.89 $47.88 $45.32 $654.48万 $35.97亿 3.07% 3.07%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06705 $0.07 $0.07 $13.06万 $28.69亿 0.93% 0.93%
18
大零币LOGO
ZEC 大零币
$ 559.83 $563.43 $536.96 $446.48万 $92.24亿 3.4% 3.4%
19
AvalancheLOGO
AVAX Avalanche
$ 6.55 $6.64 $6.52 $32.06万 $28.18亿 -0.69% -0.69%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004164 $0.00 $0.00 $27.26万 $24.54亿 -0.23% -0.23%
21
SuiLOGO
SUI Sui
$ 0.7477 $0.75 $0.73 $212.70万 $28.35亿 1.13% 1.13%
22
CronosLOGO
CRO Cronos
$ 0.05942 $0.06 $0.06 $33.86万 $22.94亿 -2.62% -2.62%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05698 $0.06 $0.06 $52.29万 $15.24亿 -1.4% -1.4%
24
UniswapLOGO
UNI Uniswap
$ 3.532 $3.57 $3.47 $176.44万 $22.43亿 0.17% 0.17%
25
波卡币LOGO
DOT 波卡币
$ 0.8357 $0.84 $0.83 $37.96万 $13.82亿 -0.88% -0.88%
26
MantleLOGO
MNT Mantle
$ 0.4216 $0.42 $0.41 $12.51万 $13.71亿 -0.3% -0.3%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4007.53 $4,014.89 $4,005.91 $6.90万 $15.26亿 -0.13% -0.13%
28
AsterLOGO
ASTER Aster
$ 0.6222 $0.63 $0.62 $9.07万 $15.53亿 0.08% 0.08%
29
AaveLOGO
AAVE Aave
$ 90.37 $91.01 $87.49 $252.21万 $13.84亿 2.13% 2.13%
30
HTXLOGO
HTX HTX
$ 0.0000018422 $0.00 $0.00 $371.60 $18.42亿 1.51% 1.51%
31
BittensorLOGO
TAO Bittensor
$ 199.5 $200.00 $191.40 $43.33万 $21.08亿 2.57% 2.57%
32
OK币LOGO
OKB OK币
$ 80.88 $81.79 $80.55 $10.54万 $16.98亿 -0.57% -0.57%
33
PepeLOGO
PEPE Pepe
$ 0.000002824 $0.00 $0.00 $270.32万 $11.88亿 3.55% 3.55%
34
以太经典LOGO
ETC 以太经典
$ 6.977 $7.07 $6.95 $5.83万 $10.82亿 -1.25% -1.25%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.936 $1.95 $1.89 $228.34万 $24.87亿 0.88% 0.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.164 $2.19 $2.14 $19.04万 $11.82亿 0.46% 0.46%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08706 $0.09 $0.08 $160.69万 $7.30亿 5.93% 5.93%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3761 $0.38 $0.36 $686.30万 $10.18亿 -1.2% -1.2%
39
阿童木LOGO
ATOM 阿童木
$ 1.494 $1.51 $1.48 $5.93万 $7.27亿 -0.4% -0.4%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,808.31万 $9.81亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08091 $0.08 $0.08 $602.34万 $6.44亿 -0.4% -0.4%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $1.53万 $8.55亿 -0.03% -0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02774 $0.03 $0.03 $74.94万 $7.52亿 -0.53% -0.53%
44
QuantLOGO
QNT Quant
$ 64.57 $65.04 $63.75 $2.58万 $7.80亿 -0.61% -0.61%
45
AlgorandLOGO
ALGO Algorand
$ 0.08245 $0.08 $0.08 $2.32万 $7.29亿 0.37% 0.37%
46
FlareLOGO
FLR Flare
$ 0.006575 $0.01 $0.01 $3.31万 $5.44亿 0.67% 0.67%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02809 $0.03 $0.03 $5.39万 $5.36亿 0.24% 0.24%
48
AptosLOGO
APT Aptos
$ 0.6042 $0.61 $0.60 $14.83万 $4.54亿 -1.45% -1.45%
123...35>