比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59422.6

≈ ￥402706.96

-0.26% ($-154.9)

更新于：2026-06-26 02:41:33

更新于：2026-06-26 02:41:33

24H最高 $61954.6

24H交易量 12.57亿

今日开盘 $59577.5

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.57亿

流通市值 $1.19兆

今日开盘 $59577.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59426.6	$6.20万	$5.81万	$12.56亿	$1.19兆	-0.16%	-0.16%
2	ETH 以太坊	$ 1561.99	$1,660.42	$1,532.77	$4.59亿	$1,885.22亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0362	$1.09	$1.01	$4,364.69万	$631.23亿	-2.66%	-2.66%
4	BNB 币安币	$ 556.9	$572.60	$540.70	$1,407.79万	$759.39亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,437.78万	$707.93亿	0%	0%
6	SOL Solana	$ 66.02	$69.66	$64.04	$1.32亿	$374.03亿	-0.01%	-0.01%
7	TRX 波场	$ 0.32424	$0.33	$0.32	$1,836.52万	$307.11亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.0737	$0.08	$0.07	$2,465.44万	$123.98亿	-0.53%	-0.53%
9	BCH 比特现金	$ 188.76	$197.30	$182.40	$59.04万	$37.71亿	2.49%	2.49%
10	HYPE Hyperliquid	$ 62.99	$64.63	$58.56	$2,723.80万	$213.76亿	4.49%	4.49%
11	ADA 艾达币	$ 0.14232	$0.15	$0.14	$1,378.37万	$51.17亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$37.68万	$76.52亿	-0.21%	-0.21%
13	LEO UNUS SED LEO	$ 9.708	$9.71	$9.21	$1.05万	$89.48亿	3.82%	3.82%
14	LINK ChainLink	$ 7.187	$7.55	$7.01	$685.32万	$48.74亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.1767	$0.19	$0.17	$355.72万	$57.27亿	-4.53%	-4.53%
16	LTC 莱特币	$ 40.63	$42.00	$39.29	$666.26万	$31.17亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.07285	$0.08	$0.07	$54.59万	$31.17亿	-1.89%	-1.89%
18	ZEC 大零币	$ 394.45	$421.36	$386.40	$675.16万	$64.99亿	-2.12%	-2.12%
19	AVAX Avalanche	$ 6.161	$6.64	$5.96	$816.02万	$26.51亿	0.66%	0.66%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$82.12万	$24.76亿	-1.82%	-1.82%
21	SUI Sui	$ 0.6738	$0.70	$0.65	$1,103.18万	$25.55亿	0.26%	0.26%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$23.87万	$21.09亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$47.59万	$15.80亿	4.1%	4.1%
24	UNI Uniswap	$ 2.838	$3.03	$2.75	$539.18万	$18.03亿	1.53%	1.53%
25	DOT 波卡币	$ 0.8539	$0.90	$0.82	$65.36万	$14.12亿	-0.88%	-0.88%
26	MNT Mantle	$ 0.45	$0.51	$0.45	$116.19万	$14.64亿	-9.85%	-9.85%
27	PAXG PAX Gold	$ 4033.42	$4,041.97	$3,966.34	$201.31万	$15.36亿	1.24%	1.24%
28	ASTER Aster	$ 0.6189	$0.63	$0.59	$78.66万	$15.44亿	2.26%	2.26%
29	AAVE Aave	$ 82.25	$88.42	$74.14	$995.03万	$12.60亿	9.63%	9.63%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,636.11	$16.80亿	-0.93%	-0.93%
31	TAO Bittensor	$ 210.7	$223.70	$204.50	$465.18万	$22.27亿	-0.84%	-0.84%
32	OKB OK币	$ 74.67	$77.30	$72.03	$33.18万	$15.68亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002321	$0.00	$0.00	$1,011.28万	$9.76亿	-6.33%	-6.33%
34	ETC 以太经典	$ 7.071	$7.17	$6.70	$48.39万	$10.96亿	4.32%	4.32%
35	NEAR NEAR Protocol	$ 1.848	$1.98	$1.81	$1,205.20万	$23.74亿	-2.78%	-2.78%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.29	$2.07	$74.69万	$11.75亿	2.86%	2.86%
37	PI Pi Network	$ 0.12381	$0.13	$0.12	$100.91万	$10.38亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.491	$0.54	$0.48	$1,338.90万	$13.28亿	-4.47%	-4.47%
39	ATOM 阿童木	$ 1.601	$1.68	$1.55	$12.53万	$7.79亿	-1.59%	-1.59%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,309.14万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.08027	$0.09	$0.08	$473.49万	$6.39亿	-0.7%	-0.7%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$73.91万	$7.43亿	-0.1%	-0.1%
44	QNT Quant	$ 65.52	$69.02	$64.91	$19.05万	$7.91亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$20.29万	$7.46亿	-3.71%	-3.71%
46	FLR Flare	$ 0.006851	$0.01	$0.01	$21.79万	$5.66亿	0.82%	0.82%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$17.28万	$5.40亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5971	$0.64	$0.57	$43.93万	$4.49亿	-1.33%	-1.33%

1 2 3 ...35 >