比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63056.2

≈ ￥427142.7

0.54% ($338.67)

更新于：2026-08-01 23:40:56

更新于：2026-08-01 23:40:56

24H最高 $63288

24H交易量 1.54亿

今日开盘 $62717.53

24H最低 $62637.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62637.8

24H交易量 1.54亿

流通市值 $1.26兆

今日开盘 $62717.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63062	$6.33万	$6.26万	$1.60亿	$1.26兆	0.77%	0.77%
2	ETH 以太坊	$ 1871.57	$1,878.00	$1,856.90	$7,074.28万	$2,258.86亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.064	$1.07	$1.06	$994.77万	$648.16亿	0.26%	0.26%
4	BNB 币安币	$ 578.3	$592.80	$577.90	$1,316.72万	$788.57亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,243.22万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 72.84	$73.48	$72.56	$2,010.98万	$412.67亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$173.07万	$310.96亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07001	$0.07	$0.07	$784.32万	$117.77亿	1.09%	1.09%
9	BCH 比特现金	$ 207.57	$212.49	$206.60	$12.57万	$41.47亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 52.29	$54.56	$51.51	$1,456.36万	$177.44亿	-3.82%	-3.82%
11	ADA 艾达币	$ 0.17296	$0.18	$0.17	$727.08万	$62.18亿	2.97%	2.97%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.32万	$6.29万	$7,833.31	$81.44亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.097	$8.25	$8.08	$12.79万	$54.91亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.17106	$0.17	$0.17	$26.01万	$55.45亿	-0.71%	-0.71%
16	LTC 莱特币	$ 44.11	$45.04	$44.06	$204.46万	$33.84亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.06983	$0.07	$0.07	$24.89万	$29.88亿	3.17%	3.17%
18	ZEC 大零币	$ 470.27	$472.12	$453.56	$248.25万	$77.48亿	2.85%	2.85%
19	AVAX Avalanche	$ 6.366	$6.48	$6.33	$67.92万	$27.39亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000004978	$0.00	$0.00	$318.36万	$29.33亿	6.93%	6.93%
21	SUI Sui	$ 0.6831	$0.69	$0.68	$134.13万	$25.90亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.0548	$0.05	$0.05	$3.24万	$21.15亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05391	$0.06	$0.05	$10.02万	$14.41亿	-1.51%	-1.51%
24	UNI Uniswap	$ 4.095	$4.38	$4.03	$562.95万	$26.01亿	-3.73%	-3.73%
25	DOT 波卡币	$ 0.7768	$0.79	$0.76	$20.17万	$12.84亿	2.79%	2.79%
26	MNT Mantle	$ 0.3971	$0.40	$0.39	$5.60万	$12.92亿	1.61%	1.61%
27	PAXG PAX Gold	$ 4046.69	$4,054.34	$4,037.92	$48.81万	$15.41亿	0.13%	0.13%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$13.85万	$14.97亿	0.06%	0.06%
29	AAVE Aave	$ 92.15	$97.48	$90.39	$755.52万	$14.11亿	-4.43%	-4.43%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$390.52	$17.85亿	-0.1%	-0.1%
31	TAO Bittensor	$ 192.45	$199.73	$192.10	$182.62万	$20.34亿	-0.09%	-0.09%
32	OKB OK币	$ 86.35	$86.50	$85.13	$12.44万	$18.13亿	1.36%	1.36%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$285.03万	$11.59亿	1.1%	1.1%
34	ETC 以太经典	$ 6.588	$6.74	$6.58	$14.64万	$10.21亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 1.664	$1.71	$1.65	$340.77万	$21.38亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.09	$2.05	$11.01万	$11.27亿	0.38%	0.38%
37	PI Pi Network	$ 0.08646	$0.09	$0.08	$142.57万	$7.25亿	6.45%	6.45%
38	WLD Worldcoin	$ 0.305	$0.31	$0.30	$384.90万	$8.25亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.237	$1.25	$1.22	$4.62万	$6.02亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,459.00万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08088	$0.08	$0.08	$482.60万	$6.44亿	1.03%	1.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$7,330.45	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02699	$0.03	$0.03	$30.73万	$7.31亿	-0.91%	-0.91%
44	QNT Quant	$ 61.78	$62.99	$59.93	$1.44万	$7.46亿	3.08%	3.08%
45	ALGO Algorand	$ 0.07916	$0.08	$0.08	$3.42万	$7.00亿	0.4%	0.4%
46	FLR Flare	$ 0.00619	$0.01	$0.01	$6.44万	$5.12亿	-1.07%	-1.07%
47	XDC XDC Network	$ 0.02647	$0.03	$0.03	$9.53万	$5.05亿	0.15%	0.15%
48	APT Aptos	$ 0.5585	$0.57	$0.55	$11.77万	$4.20亿	-0.79%	-0.79%

1 2 3 ...35 >