比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62673.8

≈ ￥424740.34

-0.48% ($-302.28999999999)

更新于：2026-06-24 15:48:54

更新于：2026-06-24 15:48:54

24H最高 $63119.4

24H交易量 6.85亿

今日开盘 $62976.09

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 6.85亿

流通市值 $1.25兆

今日开盘 $62976.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62667.4	$6.31万	$6.19万	$6.85亿	$1.25兆	-0.47%	-0.47%
2	ETH 以太坊	$ 1671.72	$1,689.57	$1,635.99	$2.51亿	$2,017.66亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.0985	$1.12	$1.09	$2,443.35万	$669.18亿	-1.44%	-1.44%
4	BNB 币安币	$ 577.1	$582.20	$570.70	$891.88万	$786.93亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,256.53万	$707.86亿	0%	0%
6	SOL Solana	$ 69.44	$70.40	$68.17	$7,806.63万	$393.41亿	-1.11%	-1.11%
7	TRX 波场	$ 0.32903	$0.33	$0.33	$816.69万	$311.65亿	-0.87%	-0.87%
8	DOGE 狗狗币	$ 0.07889	$0.08	$0.08	$1,391.34万	$132.71亿	-1.6%	-1.6%
9	BCH 比特现金	$ 194.14	$196.47	$186.48	$53.22万	$38.79亿	1.54%	1.54%
10	HYPE Hyperliquid	$ 62.248	$64.08	$60.45	$2,773.91万	$211.24亿	-2.8%	-2.8%
11	ADA 艾达币	$ 0.1505	$0.16	$0.15	$778.24万	$54.11亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.28万	$6.21万	$5.88万	$80.57亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.545	$9.71	$9.47	$1.22万	$87.98亿	-0.36%	-0.36%
14	LINK ChainLink	$ 7.609	$7.70	$7.48	$547.38万	$51.60亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.1915	$0.20	$0.19	$246.40万	$62.07亿	-2.08%	-2.08%
16	LTC 莱特币	$ 42.01	$43.93	$41.47	$434.39万	$32.23亿	-4.3%	-4.3%
17	HBAR Hedera Hashgraph	$ 0.07732	$0.08	$0.08	$22.62万	$33.09亿	-0.74%	-0.74%
18	ZEC 大零币	$ 413.9	$427.45	$406.62	$807.54万	$68.20亿	-2.95%	-2.95%
19	AVAX Avalanche	$ 6.394	$6.54	$6.01	$772.44万	$27.51亿	3.73%	3.73%
20	SHIB Shiba Inu	$ 0.000004557	$0.00	$0.00	$20.19万	$26.85亿	0.13%	0.13%
21	SUI Sui	$ 0.7044	$0.71	$0.67	$866.53万	$26.71亿	2.2%	2.2%
22	CRO Cronos	$ 0.05635	$0.06	$0.06	$22.01万	$21.75亿	-1.74%	-1.74%
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$24.81万	$15.73亿	1.99%	1.99%
24	UNI Uniswap	$ 2.897	$2.95	$2.80	$350.10万	$18.40亿	1.15%	1.15%
25	DOT 波卡币	$ 0.9056	$0.92	$0.88	$37.06万	$14.97亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.5159	$0.52	$0.51	$13.90万	$16.78亿	-1.07%	-1.07%
27	PAXG PAX Gold	$ 4085.24	$4,139.45	$4,051.85	$61.89万	$15.56亿	-0.48%	-0.48%
28	ASTER Aster	$ 0.6298	$0.64	$0.61	$81.53万	$15.72亿	1.09%	1.09%
29	AAVE Aave	$ 71.54	$73.92	$70.60	$41.38万	$10.95亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$1,103.98	$17.20亿	-0.41%	-0.41%
31	TAO Bittensor	$ 221.1	$226.10	$214.20	$846.90万	$23.36亿	-0.89%	-0.89%
32	OKB OK币	$ 78.35	$79.28	$76.21	$30.68万	$16.45亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.000002661	$0.00	$0.00	$301.91万	$11.19亿	-2.88%	-2.88%
34	ETC 以太经典	$ 7.066	$7.18	$6.86	$62.83万	$10.96亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 1.957	$2.02	$1.95	$628.84万	$25.14亿	-3.21%	-3.21%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.13	$57.78万	$11.91亿	-0.68%	-0.68%
37	PI Pi Network	$ 0.12868	$0.13	$0.13	$90.22万	$10.79亿	-1.11%	-1.11%
38	WLD Worldcoin	$ 0.5246	$0.59	$0.51	$1,556.07万	$14.19亿	-10.9%	-10.9%
39	ATOM 阿童木	$ 1.698	$1.78	$1.69	$10.03万	$8.27亿	-3.79%	-3.79%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,000.79万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08445	$0.09	$0.08	$287.63万	$6.72亿	-3.46%	-3.46%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,621.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$139.53万	$7.71亿	-1.82%	-1.82%
44	QNT Quant	$ 69.52	$72.04	$66.88	$19.56万	$8.39亿	2.28%	2.28%
45	ALGO Algorand	$ 0.09185	$0.10	$0.09	$29.67万	$8.12亿	1.63%	1.63%
46	FLR Flare	$ 0.007022	$0.01	$0.01	$10.15万	$5.81亿	-1.12%	-1.12%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$8.35万	$5.56亿	0.76%	0.76%
48	APT Aptos	$ 0.6458	$0.66	$0.62	$20.03万	$4.85亿	1.03%	1.03%

1 2 3 ...35 >