比特币(BTC)
$60281.4
≈ ￥408527.05
2.35% ($1384.09)
更新于：2026-06-27 10:32:33
更新于：2026-06-27 10:32:33
24H最高 $60754.7
24H交易量 9.95亿
今日开盘 $58897.31
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 9.95亿
流通市值 $1.20兆
今日开盘 $58897.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60312.9 $6.08万 $5.83万 $9.95亿 $1.21兆 2.43% 2.43%
2
以太坊LOGO
ETH 以太坊
$ 1584.82 $1,594.05 $1,512.11 $3.74亿 $1,912.77亿 3.04% 3.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0623 $1.07 $1.01 $4,269.16万 $647.12亿 4% 4%
4
币安币LOGO
BNB 币安币
$ 567.5 $570.40 $550.90 $1,643.75万 $773.84亿 2.34% 2.34%
5
USD CoinLOGO
USDC USD Coin
$ 1.0012 $1.00 $1.00 $1,952.09万 $708.00亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 72.12 $73.92 $65.92 $1.65亿 $408.59亿 8.15% 8.15%
7
波场LOGO
TRX 波场
$ 0.32088 $0.32 $0.32 $1,189.20万 $303.93亿 -0.46% -0.46%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07591 $0.08 $0.07 $2,155.68万 $127.70亿 3.65% 3.65%
9
比特现金LOGO
BCH 比特现金
$ 197.6 $202.78 $185.14 $41.96万 $39.48亿 5.49% 5.49%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 64.363 $65.53 $61.03 $2,913.06万 $218.41亿 3.66% 3.66%
11
艾达币LOGO
ADA 艾达币
$ 0.14916 $0.15 $0.14 $974.58万 $53.62亿 6.08% 6.08%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60224.9 $6.04万 $5.84万 $4.47万 $77.64亿 2.97% 2.97%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.261 $9.43 $8.74 $14.73万 $85.36亿 -0.59% -0.59%
15
恒星币LOGO
XLM 恒星币
$ 0.17596 $0.18 $0.17 $352.57万 $57.03亿 1.52% 1.52%
16
莱特币LOGO
LTC 莱特币
$ 42.29 $42.35 $40.02 $593.34万 $32.44亿 4.52% 4.52%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07252 $0.07 $0.07 $45.94万 $31.03亿 0.49% 0.49%
18
大零币LOGO
ZEC 大零币
$ 418.25 $429.32 $393.10 $1,409.64万 $68.91亿 3.13% 3.13%
19
AvalancheLOGO
AVAX Avalanche
$ 6.637 $6.67 $5.97 $705.85万 $28.56亿 9.77% 9.77%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004297 $0.00 $0.00 $28.60万 $25.32亿 3.66% 3.66%
21
SuiLOGO
SUI Sui
$ 0.7065 $0.71 $0.66 $1,038.44万 $26.79亿 5.95% 5.95%
22
CronosLOGO
CRO Cronos
$ 0.05501 $0.06 $0.05 $11.58万 $21.23亿 2% 2%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05858 $0.06 $0.06 $36.94万 $15.66亿 1.75% 1.75%
24
UniswapLOGO
UNI Uniswap
$ 2.962 $3.04 $2.77 $458.41万 $18.81亿 5.4% 5.4%
25
波卡币LOGO
DOT 波卡币
$ 0.8561 $0.87 $0.80 $55.55万 $14.15亿 4.73% 4.73%
26
MantleLOGO
MNT Mantle
$ 0.4356 $0.44 $0.42 $353.43万 $14.17亿 2.25% 2.25%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4081.04 $4,091.60 $3,982.46 $166.75万 $15.54亿 1.89% 1.89%
28
AsterLOGO
ASTER Aster
$ 0.6289 $0.63 $0.61 $17.24万 $15.69亿 1.51% 1.51%
29
AaveLOGO
AAVE Aave
$ 96.55 $98.15 $81.18 $1,280.10万 $14.78亿 17.5% 17.5%
30
HTXLOGO
HTX HTX
$ 0.0000016699 $0.00 $0.00 $4,606.44 $16.70亿 0.53% 0.53%
31
BittensorLOGO
TAO Bittensor
$ 214.4 $217.40 $204.90 $416.49万 $22.66亿 2.92% 2.92%
32
OK币LOGO
OKB OK币
$ 76.73 $77.17 $73.35 $27.50万 $16.11亿 3.31% 3.31%
33
PepeLOGO
PEPE Pepe
$ 0.000002416 $0.00 $0.00 $560.11万 $10.16亿 4.99% 4.99%
34
以太经典LOGO
ETC 以太经典
$ 7.29 $7.40 $6.84 $38.65万 $11.30亿 5.43% 5.43%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.829 $1.87 $1.75 $1,412.01万 $23.50亿 2.52% 2.52%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.213 $2.25 $2.08 $32.89万 $12.09亿 4.88% 4.88%
37
Pi NetworkLOGO
PI Pi Network
$ 0.12851 $0.13 $0.13 $92.33万 $10.77亿 0.46% 0.46%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4731 $0.49 $0.45 $1,198.03万 $12.80亿 2.24% 2.24%
39
阿童木LOGO
ATOM 阿童木
$ 1.59 $1.65 $1.58 $15.01万 $7.74亿 0.06% 0.06%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $1.00 $2,437.07万 $9.82亿 0.12% 0.12%
41
EthenaLOGO
ENA Ethena
$ 0.08016 $0.08 $0.08 $455.30万 $6.38亿 -0.4% -0.4%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $4,204.00 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0281 $0.03 $0.03 $71.81万 $7.61亿 3.27% 3.27%
44
QuantLOGO
QNT Quant
$ 67.02 $68.39 $63.33 $23.55万 $8.09亿 5.03% 5.03%
45
AlgorandLOGO
ALGO Algorand
$ 0.08446 $0.08 $0.08 $12.88万 $7.47亿 2.06% 2.06%
46
FlareLOGO
FLR Flare
$ 0.006858 $0.01 $0.01 $8.69万 $5.67亿 2.46% 2.46%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02798 $0.03 $0.03 $25.49万 $5.34亿 -0.95% -0.95%
48
AptosLOGO
APT Aptos
$ 0.605 $0.62 $0.57 $12.98万 $4.55亿 4.72% 4.72%
123...35>