比特币(BTC)
$64228.8
≈ ￥435085.89
0.7% ($446.48)
更新于：2026-08-04 23:57:45
更新于：2026-08-04 23:57:45
24H最高 $64240.2
24H交易量 3.83亿
今日开盘 $63782.32
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $63326.8
24H交易量 3.83亿
流通市值 $1.28兆
今日开盘 $63782.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64164.7 $6.42万 $6.33万 $3.83亿 $1.28兆 0.66% 0.66%
2
以太坊LOGO
ETH 以太坊
$ 1875.47 $1,881.82 $1,848.68 $1.42亿 $2,263.57亿 0.57% 0.57%
3
瑞波币LOGO
XRP 瑞波币
$ 1.078 $1.09 $1.07 $1,935.55万 $656.69亿 -0.67% -0.67%
4
币安币LOGO
BNB 币安币
$ 593.7 $594.90 $588.00 $676.13万 $809.57亿 0.16% 0.16%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $3,026.35万 $707.64亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 74.1 $74.28 $73.04 $3,697.35万 $419.81亿 0.58% 0.58%
7
波场LOGO
TRX 波场
$ 0.3287 $0.33 $0.33 $247.90万 $311.34亿 -0.09% -0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0703 $0.07 $0.07 $827.85万 $118.26亿 -0.25% -0.25%
9
比特现金LOGO
BCH 比特现金
$ 214.69 $215.35 $210.80 $18.77万 $42.89亿 1.56% 1.56%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.45 $55.88 $53.58 $1,319.37万 $188.17亿 1.93% 1.93%
11
艾达币LOGO
ADA 艾达币
$ 0.19309 $0.20 $0.19 $1,554.60万 $69.42亿 -1% -1%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64133.5 $6.41万 $6.36万 $1,725.30 $82.68亿 0.21% 0.21%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.746 $10.29 $9.53 $3.15万 $89.83亿 -0.09% -0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.16975 $0.17 $0.17 $42.16万 $55.02亿 -1.04% -1.04%
16
莱特币LOGO
LTC 莱特币
$ 44.38 $44.57 $44.05 $44.00万 $34.05亿 0.06% 0.06%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0697 $0.07 $0.07 $51.54万 $29.83亿 -0.71% -0.71%
18
大零币LOGO
ZEC 大零币
$ 497.92 $499.79 $478.20 $332.01万 $82.04亿 1.81% 1.81%
19
AvalancheLOGO
AVAX Avalanche
$ 6.75 $6.98 $6.50 $90.37万 $29.04亿 3.68% 3.68%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005026 $0.00 $0.00 $208.71万 $29.62亿 2.09% 2.09%
21
SuiLOGO
SUI Sui
$ 0.6936 $0.70 $0.69 $147.68万 $26.30亿 -0.27% -0.27%
22
CronosLOGO
CRO Cronos
$ 0.05443 $0.06 $0.05 $8.10万 $21.01亿 -0.32% -0.32%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05438 $0.06 $0.05 $16.05万 $14.54亿 -0.07% -0.07%
24
UniswapLOGO
UNI Uniswap
$ 3.849 $3.96 $3.79 $697.47万 $24.45亿 -2.55% -2.55%
25
波卡币LOGO
DOT 波卡币
$ 0.8341 $0.85 $0.82 $44.04万 $13.79亿 1.1% 1.1%
26
MantleLOGO
MNT Mantle
$ 0.4005 $0.40 $0.39 $6.78万 $13.03亿 0.83% 0.83%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4082.16 $4,088.24 $4,031.60 $52.81万 $15.55亿 1.09% 1.09%
28
AsterLOGO
ASTER Aster
$ 0.607 $0.61 $0.60 $16.13万 $15.15亿 0.74% 0.74%
29
AaveLOGO
AAVE Aave
$ 90.32 $93.76 $89.72 $486.63万 $13.83亿 -3.59% -3.59%
30
HTXLOGO
HTX HTX
$ 0.0000017983 $0.00 $0.00 $2.23万 $17.98亿 0.41% 0.41%
31
BittensorLOGO
TAO Bittensor
$ 192.51 $193.50 $188.98 $51.79万 $20.34亿 1.64% 1.64%
32
OK币LOGO
OKB OK币
$ 86.74 $87.21 $85.93 $11.80万 $18.22亿 0.68% 0.68%
33
PepeLOGO
PEPE Pepe
$ 0.000002906 $0.00 $0.00 $377.57万 $12.23亿 -0.37% -0.37%
34
以太经典LOGO
ETC 以太经典
$ 6.592 $6.65 $6.56 $9.00万 $10.22亿 -0.52% -0.52%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.735 $1.77 $1.72 $224.02万 $22.29亿 -0.74% -0.74%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.093 $2.13 $2.08 $21.06万 $11.43亿 0.19% 0.19%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08369 $0.08 $0.08 $40.00万 $7.02亿 0.63% 0.63%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3237 $0.33 $0.32 $718.07万 $8.76亿 0.18% 0.18%
39
阿童木LOGO
ATOM 阿童木
$ 1.37 $1.39 $1.33 $15.80万 $6.67亿 2.39% 2.39%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $742.19万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09122 $0.09 $0.09 $553.81万 $7.26亿 -1.03% -1.03%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $60.33 $8.55亿 0.1% 0.1%
43
KaspaLOGO
KAS Kaspa
$ 0.02674 $0.03 $0.03 $79.82万 $7.24亿 1.51% 1.51%
44
QuantLOGO
QNT Quant
$ 59.8 $60.71 $59.54 $2.03万 $7.22亿 -0.21% -0.21%
45
AlgorandLOGO
ALGO Algorand
$ 0.09079 $0.09 $0.09 $21.19万 $8.03亿 1.88% 1.88%
46
FlareLOGO
FLR Flare
$ 0.006111 $0.01 $0.01 $8.44万 $5.05亿 -3.23% -3.23%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02639 $0.03 $0.03 $5.36万 $5.04亿 1.18% 1.18%
48
AptosLOGO
APT Aptos
$ 0.577 $0.58 $0.57 $12.03万 $4.34亿 1.58% 1.58%
123...35>