比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62953.8

≈ ￥427519.26

-0.46% ($-290.93)

更新于：2026-07-08 11:43:22

更新于：2026-07-08 11:43:22

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63244.73

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63244.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62942.6	$6.42万	$6.25万	$5.02亿	$1.26兆	-0.49%	-0.49%
2	ETH 以太坊	$ 1757.69	$1,812.60	$1,741.77	$2.35亿	$2,121.42亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.0986	$1.14	$1.09	$2,658.80万	$669.24亿	-2.74%	-2.74%
4	BNB 币安币	$ 570.7	$587.10	$567.40	$912.56万	$778.21亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,379.89万	$707.57亿	0%	0%
6	SOL Solana	$ 78.99	$82.79	$78.19	$8,821.50万	$447.51亿	-2.67%	-2.67%
7	TRX 波场	$ 0.33066	$0.33	$0.33	$585.19万	$313.20亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07291	$0.08	$0.07	$1,809.01万	$122.65亿	-2.9%	-2.9%
9	BCH 比特现金	$ 237.86	$244.95	$234.84	$40.72万	$47.52亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 68.183	$73.00	$67.29	$1,753.53万	$231.38亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.17128	$0.18	$0.17	$677.00万	$61.58亿	-5.45%	-5.45%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.456	$9.48	$9.30	$1.81万	$87.16亿	0.52%	0.52%
14	LINK ChainLink	$ 7.722	$8.05	$7.67	$75.92万	$52.36亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.18598	$0.20	$0.18	$222.97万	$60.28亿	-5.29%	-5.29%
16	LTC 莱特币	$ 43.56	$44.88	$43.51	$385.07万	$33.42亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.07048	$0.07	$0.07	$60.78万	$30.16亿	-2.42%	-2.42%
18	ZEC 大零币	$ 481.48	$511.63	$443.89	$1,269.75万	$79.33亿	7.55%	7.55%
19	AVAX Avalanche	$ 6.406	$6.82	$6.35	$375.04万	$27.56亿	-5.72%	-5.72%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$52.14万	$25.41亿	-0.53%	-0.53%
21	SUI Sui	$ 0.7172	$0.75	$0.71	$620.47万	$27.20亿	-2.4%	-2.4%
22	CRO Cronos	$ 0.0562	$0.06	$0.06	$25.70万	$21.69亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$34.80万	$15.72亿	-0.87%	-0.87%
24	UNI Uniswap	$ 3.215	$3.32	$3.11	$77.63万	$20.42亿	2.68%	2.68%
25	DOT 波卡币	$ 0.8344	$0.88	$0.83	$33.23万	$13.79亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.4136	$0.44	$0.41	$13.45万	$13.45亿	-5.39%	-5.39%
27	PAXG PAX Gold	$ 4122.69	$4,175.03	$4,090.00	$54.83万	$15.70亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$17.33万	$15.57亿	-1.74%	-1.74%
29	AAVE Aave	$ 88.25	$94.60	$87.69	$399.73万	$13.51亿	-3.73%	-3.73%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.51万	$18.62亿	4.33%	4.33%
31	TAO Bittensor	$ 209.2	$217.50	$205.70	$144.71万	$22.11亿	-0.85%	-0.85%
32	OKB OK币	$ 78.75	$80.26	$78.23	$19.80万	$16.54亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000002618	$0.00	$0.00	$425.39万	$11.01亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.883	$7.08	$6.84	$41.59万	$10.67亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 1.924	$2.08	$1.89	$1,058.08万	$24.72亿	-4.75%	-4.75%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.27	$2.17	$56.45万	$11.99亿	0.09%	0.09%
37	PI Pi Network	$ 0.1045	$0.11	$0.10	$109.99万	$8.76亿	-6.95%	-6.95%
38	WLD Worldcoin	$ 0.3763	$0.40	$0.37	$616.75万	$10.18亿	-6.01%	-6.01%
39	ATOM 阿童木	$ 1.571	$1.61	$1.56	$11.52万	$7.65亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,207.48万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07446	$0.08	$0.07	$294.84万	$5.93亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$46.91万	$7.90亿	-2.18%	-2.18%
44	QNT Quant	$ 65.94	$67.07	$65.31	$5.35万	$7.96亿	0.91%	0.91%
45	ALGO Algorand	$ 0.08541	$0.09	$0.08	$8.81万	$7.55亿	-1.07%	-1.07%
46	FLR Flare	$ 0.006658	$0.01	$0.01	$11.42万	$5.50亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.26万	$5.20亿	-1.44%	-1.44%
48	APT Aptos	$ 0.6185	$0.65	$0.61	$43.73万	$4.65亿	-0.37%	-0.37%

1 2 3 ...35 >