比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60005.2

≈ ￥406655.24

-0.04% ($-24.010000000002)

更新于：2026-06-28 07:30:02

更新于：2026-06-28 07:30:02

24H最高 $60940.7

24H交易量 3.82亿

今日开盘 $60029.21

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.82亿

流通市值 $1.20兆

今日开盘 $60029.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60076	$6.09万	$5.99万	$3.76亿	$1.20兆	0.13%	0.13%
2	ETH 以太坊	$ 1574.33	$1,610.87	$1,562.85	$1.40亿	$1,900.11亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.0515	$1.08	$1.04	$2,022.88万	$640.55亿	0.42%	0.42%
4	BNB 币安币	$ 557.8	$568.70	$554.80	$742.17万	$760.61亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,572.33万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 70.67	$73.18	$70.26	$6,244.35万	$400.38亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32103	$0.32	$0.32	$421.62万	$304.07亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07456	$0.08	$0.07	$1,036.96万	$125.43亿	-1.47%	-1.47%
9	BCH 比特现金	$ 196	$200.10	$194.42	$15.54万	$39.16亿	-1.3%	-1.3%
10	HYPE Hyperliquid	$ 62.284	$64.79	$61.75	$1,105.33万	$211.36亿	-3.45%	-3.45%
11	ADA 艾达币	$ 0.1455	$0.15	$0.14	$419.18万	$52.31亿	-2.25%	-2.25%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.398	$9.53	$8.84	$2.95万	$86.62亿	1.8%	1.8%
14	LINK ChainLink	$ 7.303	$7.48	$7.25	$153.14万	$49.52亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.1745	$0.18	$0.17	$749.60万	$56.56亿	-1.97%	-1.97%
16	LTC 莱特币	$ 42.21	$43.30	$41.72	$397.62万	$32.38亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$24.75万	$30.77亿	1.18%	1.18%
18	ZEC 大零币	$ 397.37	$422.60	$394.81	$421.03万	$65.47亿	-5.58%	-5.58%
19	AVAX Avalanche	$ 6.432	$6.68	$6.34	$516.55万	$27.67亿	-1.72%	-1.72%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$24.83万	$24.84亿	-0.72%	-0.72%
21	SUI Sui	$ 0.686	$0.72	$0.68	$808.79万	$26.01亿	-1.74%	-1.74%
22	CRO Cronos	$ 0.05466	$0.06	$0.05	$5.16万	$21.10亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$21.37万	$15.37亿	-0.67%	-0.67%
24	UNI Uniswap	$ 2.928	$3.07	$2.91	$199.13万	$18.60亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.8178	$0.86	$0.81	$46.08万	$13.52亿	-4.22%	-4.22%
26	MNT Mantle	$ 0.4368	$0.45	$0.43	$99.31万	$14.21亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4075.25	$4,082.73	$4,071.84	$29.24万	$15.52亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6236	$0.63	$0.62	$8.22万	$15.56亿	-1.11%	-1.11%
29	AAVE Aave	$ 94.67	$99.63	$92.51	$753.36万	$14.50亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6%
31	TAO Bittensor	$ 209.8	$215.60	$207.50	$325.95万	$22.17亿	-2.05%	-2.05%
32	OKB OK币	$ 78.6	$81.86	$75.01	$39.19万	$16.51亿	4.29%	4.29%
33	PEPE Pepe	$ 0.000002379	$0.00	$0.00	$219.96万	$10.01亿	-0.2%	-0.2%
34	ETC 以太经典	$ 7.125	$7.34	$7.10	$43.87万	$11.05亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.866	$1.93	$1.79	$941.92万	$23.97亿	3.26%	3.26%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.22	$2.14	$20.10万	$11.74亿	-2.62%	-2.62%
37	PI Pi Network	$ 0.12891	$0.13	$0.13	$79.77万	$10.81亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.453	$0.48	$0.45	$906.04万	$12.26亿	-3.45%	-3.45%
39	ATOM 阿童木	$ 1.568	$1.62	$1.56	$8.09万	$7.63亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,028.37万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07717	$0.08	$0.08	$237.34万	$6.14亿	-3.75%	-3.75%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$83.93万	$7.53亿	-0.92%	-0.92%
44	QNT Quant	$ 65.68	$68.36	$65.47	$9.15万	$7.93亿	-2.89%	-2.89%
45	ALGO Algorand	$ 0.08582	$0.09	$0.08	$9.57万	$7.59亿	3.18%	3.18%
46	FLR Flare	$ 0.006671	$0.01	$0.01	$6.15万	$5.52亿	-2.02%	-2.02%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$17.15万	$5.33亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5815	$0.61	$0.58	$13.21万	$4.37亿	-2.82%	-2.82%

1 2 3 ...35 >