比特币(BTC)
$63797.2
¥432162.23
-0.32% ($-204.81)
更新于:2026-07-30 08:53:20
更新于:2026-07-30 08:53:20
24H最高 $64733.8
24H交易量 5.63亿
今日开盘 $64002.01
24H最低 $63267.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63267.6
24H交易量 5.63亿
流通市值 $1.27兆
今日开盘 $64002.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63633 $6.47万 $6.33万 $5.63亿 $1.27兆 -0.7% -0.7%
2 $ 1895.17 $1,934.80 $1,874.16 $2.54亿 $2,287.35亿 -1.34% -1.34%
3 $ 1.0691 $1.09 $1.06 $3,334.29万 $651.27亿 -1.03% -1.03%
4 $ 571.1 $573.60 $565.40 $558.50万 $778.75亿 -0.33% -0.33%
5 $ 1.0011 $1.00 $1.00 $6,385.60万 $707.93亿 0% 0%
6 $ 73.19 $74.51 $72.32 $6,120.77万 $414.65亿 -1.04% -1.04%
7 $ 0.3257 $0.33 $0.32 $219.60万 $308.50亿 0.15% 0.15%
8 $ 0.06996 $0.07 $0.07 $1,275.06万 $117.69亿 -1.6% -1.6%
9 $ 208.85 $215.93 $204.47 $18.84万 $41.72亿 -3.19% -3.19%
10 $ 53.91 $55.60 $53.12 $1,845.88万 $182.94亿 -2.26% -2.26%
11 $ 0.16174 $0.17 $0.16 $751.84万 $58.15亿 -0.76% -0.76%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.751 $9.79 $9.75 $2,076.58 $89.87亿 -0.23% -0.23%
15 $ 0.1711 $0.18 $0.17 $60.81万 $55.46亿 -2.43% -2.43%
16 $ 45.07 $46.38 $44.34 $521.26万 $34.58亿 -2.8% -2.8%
17 $ 0.06784 $0.07 $0.07 $20.86万 $29.03亿 -1.55% -1.55%
18 $ 464.4 $474.85 $451.85 $381.83万 $76.52亿 -0.97% -0.97%
19 $ 6.396 $6.59 $6.31 $188.91万 $27.52亿 -2.94% -2.94%
20 $ 0.000004645 $0.00 $0.00 $335.07万 $27.37亿 -0.38% -0.38%
21 $ 0.6819 $0.70 $0.68 $326.84万 $25.86亿 -1.82% -1.82%
22 $ 0.05446 $0.06 $0.05 $16.61万 $21.02亿 -2.1% -2.1%
23 $ 0.05613 $0.06 $0.05 $16.13万 $15.01亿 2.37% 2.37%
24 $ 3.969 $4.08 $3.74 $661.38万 $25.21亿 2.08% 2.08%
25 $ 0.7621 $0.78 $0.75 $20.10万 $12.60亿 -0.47% -0.47%
26 $ 0.3957 $0.40 $0.39 $13.58万 $12.87亿 -1.71% -1.71%
27 $ 4064 $4,109.67 $3,997.46 $85.80万 $15.48亿 1.1% 1.1%
28 $ 0.5915 $0.62 $0.59 $30.46万 $14.76亿 -4.9% -4.9%
29 $ 94.16 $101.70 $94.13 $600.49万 $14.42亿 -7.41% -7.41%
30 $ 0.0000017858 $0.00 $0.00 $4,007.11 $17.86亿 0.17% 0.17%
31 $ 189.51 $198.23 $186.57 $165.61万 $20.03亿 -4.33% -4.33%
32 $ 85.29 $86.22 $82.20 $31.41万 $17.91亿 -1.05% -1.05%
33 $ 0.000002712 $0.00 $0.00 $508.13万 $11.41亿 -3.24% -3.24%
34 $ 6.677 $6.76 $6.59 $14.47万 $10.35亿 -0.69% -0.69%
35 $ 1.608 $1.67 $1.57 $768.26万 $20.66亿 -3.48% -3.48%
36 $ 2.061 $2.13 $2.01 $28.03万 $11.26亿 -3.01% -3.01%
37 $ 0.08072 $0.08 $0.08 $148.97万 $6.77亿 4.37% 4.37%
38 $ 0.3075 $0.31 $0.30 $588.30万 $8.32亿 -1.97% -1.97%
39 $ 1.277 $1.31 $1.26 $7.38万 $6.22亿 -2.14% -2.14%
40 $ 0.9977 $1.00 $1.00 $2,116.88万 $9.81亿 -0.03% -0.03%
41 $ 0.07799 $0.08 $0.08 $484.71万 $6.21亿 -6.66% -6.66%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02731 $0.03 $0.03 $30.27万 $7.40亿 -2.46% -2.46%
44 $ 60.66 $61.92 $59.56 $3.87万 $7.32亿 -0.39% -0.39%
45 $ 0.07694 $0.08 $0.08 $11.47万 $6.80亿 -4.29% -4.29%
46 $ 0.006296 $0.01 $0.01 $6.56万 $5.21亿 0.59% 0.59%
47 $ 0.02711 $0.03 $0.03 $7.50万 $5.17亿 -0.25% -0.25%
48 $ 0.5634 $0.59 $0.55 $50.70万 $4.23亿 -3.9% -3.9%