比特币(BTC)
$61709.5
¥419069.21
-2.02% ($-1272.23)
更新于:2026-07-09 11:00:02
更新于:2026-07-09 11:00:02
24H最高 $63094.1
24H交易量 5.51亿
今日开盘 $62981.73
24H最低 $61546.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63094.1
24H最低 $61546.6
24H交易量 5.51亿
流通市值 $1.23兆
今日开盘 $62981.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61745.7 $6.31万 $6.15万 $5.51亿 $1.23兆 -1.99% -1.99%
2 $ 1725.5 $1,763.97 $1,713.48 $2.62亿 $2,082.57亿 -1.86% -1.86%
3 $ 1.0842 $1.10 $1.07 $2,587.09万 $660.47亿 -1.43% -1.43%
4 $ 566.3 $573.00 $560.50 $776.59万 $772.21亿 -0.89% -0.89%
5 $ 1.0007 $1.00 $1.00 $2,839.23万 $707.64亿 0.01% 0.01%
6 $ 77.06 $79.34 $76.29 $7,891.32万 $436.58亿 -2.56% -2.56%
7 $ 0.3279 $0.33 $0.33 $584.76万 $310.58亿 -0.86% -0.86%
8 $ 0.07209 $0.07 $0.07 $1,442.55万 $121.27亿 -1.34% -1.34%
9 $ 231.81 $240.07 $229.05 $47.77万 $46.31亿 -3.44% -3.44%
10 $ 67.072 $69.40 $66.24 $1,269.50万 $227.61亿 -1.72% -1.72%
11 $ 0.16636 $0.17 $0.16 $608.06万 $59.81亿 -3.11% -3.11%
12 $ 61875 $6.27万 $6.18万 $1.18万 $79.77亿 -1.08% -1.08%
13 $ 9.481 $9.50 $9.40 $1.59万 $87.39亿 0.65% 0.65%
15 $ 0.18084 $0.19 $0.18 $283.85万 $58.62亿 -2.72% -2.72%
16 $ 43.5 $44.08 $43.17 $427.89万 $33.37亿 -0.45% -0.45%
17 $ 0.0697 $0.07 $0.07 $40.13万 $29.83亿 -1.14% -1.14%
18 $ 457.38 $487.56 $451.89 $723.88万 $75.36亿 -5.66% -5.66%
19 $ 6.455 $6.55 $6.32 $314.74万 $27.77亿 0.26% 0.26%
20 $ 0.00000424 $0.00 $0.00 $76.65万 $24.98亿 -1.94% -1.94%
21 $ 0.7128 $0.72 $0.70 $517.78万 $27.03亿 -0.59% -0.59%
22 $ 0.056 $0.06 $0.06 $21.43万 $21.62亿 -0.7% -0.7%
23 $ 0.05811 $0.06 $0.06 $31.52万 $15.54亿 -0.92% -0.92%
24 $ 3.303 $3.39 $3.13 $731.17万 $20.98亿 3.38% 3.38%
25 $ 0.8252 $0.84 $0.82 $29.54万 $13.64亿 -1.31% -1.31%
26 $ 0.4224 $0.42 $0.41 $13.85万 $13.74亿 2.2% 2.2%
27 $ 4064.29 $4,128.86 $4,022.23 $56.51万 $15.48亿 -1.16% -1.16%
28 $ 0.6174 $0.63 $0.61 $15.52万 $15.41亿 -1.15% -1.15%
29 $ 87.04 $89.40 $85.92 $503.50万 $13.33亿 -1.74% -1.74%
30 $ 0.0000018431 $0.00 $0.00 $2.03万 $18.43亿 -1.02% -1.02%
31 $ 202 $210.10 $200.50 $74.99万 $21.35亿 -3.02% -3.02%
32 $ 78.46 $79.71 $76.57 $30.73万 $16.48亿 -0.11% -0.11%
33 $ 0.000002574 $0.00 $0.00 $424.25万 $10.83亿 -1.64% -1.64%
34 $ 6.909 $6.97 $6.82 $25.06万 $10.71亿 0.3% 0.3%
35 $ 1.877 $1.94 $1.84 $533.31万 $24.11亿 -2.34% -2.34%
36 $ 2.229 $2.28 $2.15 $45.15万 $12.17亿 1.31% 1.31%
37 $ 0.10048 $0.11 $0.10 $165.57万 $8.42亿 -4.25% -4.25%
38 $ 0.3793 $0.39 $0.36 $636.81万 $10.26亿 1.01% 1.01%
39 $ 1.565 $1.58 $1.53 $8.21万 $7.62亿 -0.38% -0.38%
40 $ 0.9981 $1.00 $1.00 $749.56万 $9.81亿 0.01% 0.01%
41 $ 0.07388 $0.08 $0.07 $317.31万 $5.88亿 -1.12% -1.12%
42 $ 0.9994 $1.00 $1.00 $5,975.64 $8.55亿 0% 0%
43 $ 0.0291 $0.03 $0.03 $50.66万 $7.88亿 0.06% 0.06%
44 $ 65.4 $66.43 $64.03 $4.70万 $7.90亿 -0.84% -0.84%
45 $ 0.08522 $0.09 $0.08 $14.50万 $7.53亿 -0.14% -0.14%
46 $ 0.006511 $0.01 $0.01 $6.93万 $5.38亿 -2.29% -2.29%
47 $ 0.02694 $0.03 $0.03 $18.60万 $5.14亿 -1.53% -1.53%
48 $ 0.6172 $0.63 $0.60 $25.50万 $4.64亿 -0.25% -0.25%