比特币(BTC)
$62791.4
¥426416.4
0.49% ($306.18)
更新于:2026-07-05 14:33:33
更新于:2026-07-05 14:33:33
24H最高 $63455.9
24H交易量 2.69亿
今日开盘 $62485.22
24H最低 $62412.2
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62412.2
24H交易量 2.69亿
流通市值 $1.25兆
今日开盘 $62485.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62802.3 $6.35万 $6.23万 $2.71亿 $1.26兆 0.61% 0.61%
2 $ 1764.59 $1,810.00 $1,751.67 $1.76亿 $2,129.75亿 0.47% 0.47%
3 $ 1.1376 $1.18 $1.13 $3,384.33万 $693.00亿 -0.19% -0.19%
4 $ 572 $578.70 $568.30 $805.34万 $779.98亿 0.31% 0.31%
5 $ 1.0006 $1.00 $1.00 $1,085.78万 $707.57亿 0% 0%
6 $ 80.47 $82.84 $80.19 $6,270.82万 $455.90亿 -2.83% -2.83%
7 $ 0.32481 $0.33 $0.32 $348.37万 $307.65亿 0.55% 0.55%
8 $ 0.07588 $0.08 $0.08 $2,174.78万 $127.65亿 -1.54% -1.54%
9 $ 237.88 $241.79 $224.18 $77.21万 $47.52亿 4.87% 4.87%
10 $ 68.607 $71.79 $68.22 $1,078.16万 $232.82亿 -3.76% -3.76%
11 $ 0.18944 $0.20 $0.18 $2,257.87万 $68.11亿 6.78% 6.78%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.2 $0.22 $0.20 $722.88万 $64.83亿 -3.21% -3.21%
16 $ 44.2 $45.71 $43.99 $341.68万 $33.91亿 -0.09% -0.09%
17 $ 0.07479 $0.08 $0.07 $115.90万 $32.00亿 2.97% 2.97%
18 $ 455.43 $476.02 $451.44 $685.23万 $75.04亿 -1.24% -1.24%
19 $ 6.776 $7.12 $6.75 $220.65万 $29.15亿 -1.36% -1.36%
20 $ 0.000004313 $0.00 $0.00 $101.54万 $25.41亿 -2.06% -2.06%
21 $ 0.7436 $0.78 $0.74 $667.06万 $28.20亿 -1.88% -1.88%
22 $ 0.06005 $0.06 $0.06 $30.39万 $23.18亿 0.41% 0.41%
23 $ 0.05754 $0.06 $0.06 $21.24万 $15.39亿 1.84% 1.84%
24 $ 3.182 $3.28 $3.17 $76.20万 $20.21亿 -0.21% -0.21%
25 $ 0.8678 $0.90 $0.86 $28.16万 $14.35亿 -0.9% -0.9%
26 $ 0.4418 $0.46 $0.44 $19.84万 $14.37亿 -0.91% -0.91%
27 $ 4166.35 $4,170.00 $4,163.03 $7.40万 $15.87亿 0.06% 0.06%
28 $ 0.6388 $0.65 $0.64 $33.21万 $15.94亿 -0.18% -0.18%
29 $ 87.22 $90.27 $86.93 $154.71万 $13.36亿 -1.18% -1.18%
30 $ 0.0000016891 $0.00 $0.00 $557.51 $16.89亿 -0.23% -0.23%
31 $ 212.9 $219.20 $211.50 $180.00万 $22.50亿 -0.74% -0.74%
32 $ 80.15 $82.14 $79.91 $40.41万 $16.83亿 -1.63% -1.63%
33 $ 0.000002656 $0.00 $0.00 $578.09万 $11.17亿 -4.18% -4.18%
34 $ 7.086 $7.39 $7.07 $26.32万 $10.99亿 -0.83% -0.83%
35 $ 1.948 $2.05 $1.95 $651.38万 $25.02亿 -2.64% -2.64%
36 $ 2.212 $2.30 $2.20 $64.92万 $12.08亿 -0.22% -0.22%
37 $ 0.1144 $0.12 $0.11 $81.70万 $9.59亿 -2.28% -2.28%
38 $ 0.4127 $0.44 $0.41 $735.80万 $11.17亿 -6.33% -6.33%
39 $ 1.553 $1.61 $1.55 $10.09万 $7.56亿 -2.01% -2.01%
40 $ 0.9986 $1.00 $1.00 $1,490.62万 $9.82亿 0% 0%
41 $ 0.07726 $0.08 $0.08 $240.86万 $6.15亿 -1.95% -1.95%
42 $ 0.9996 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
43 $ 0.03102 $0.03 $0.03 $99.60万 $8.40亿 -2.05% -2.05%
44 $ 67.39 $69.18 $67.39 $3.10万 $8.14亿 -0.44% -0.44%
45 $ 0.08928 $0.09 $0.09 $10.32万 $7.89亿 0.56% 0.56%
46 $ 0.006948 $0.01 $0.01 $12.53万 $5.74亿 -1.44% -1.44%
47 $ 0.02855 $0.03 $0.03 $8.35万 $5.45亿 -0.41% -0.41%
48 $ 0.6161 $0.64 $0.61 $18.24万 $4.63亿 -2.05% -2.05%