比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59512.8

≈ ￥403318.25

-0.9% ($-540.48)

更新于：2026-06-30 15:37:27

更新于：2026-06-30 15:37:27

24H最高 $60784.7

24H交易量 9.07亿

今日开盘 $60053.28

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.07亿

流通市值 $1.19兆

今日开盘 $60053.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59541.7	$6.08万	$5.90万	$9.08亿	$1.19兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1593.59	$1,637.27	$1,557.35	$2.84亿	$1,923.36亿	0.84%	0.84%
3	XRP 瑞波币	$ 1.0484	$1.08	$1.04	$3,071.94万	$638.66亿	0%	0%
4	BNB 币安币	$ 552.7	$562.80	$546.40	$873.22万	$753.66亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,519.38万	$708.00亿	0%	0%
6	SOL Solana	$ 74.06	$76.48	$72.14	$1.53亿	$419.58亿	2.3%	2.3%
7	TRX 波场	$ 0.31948	$0.32	$0.32	$905.08万	$302.61亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$2,074.27万	$121.81亿	-0.79%	-0.79%
9	BCH 比特现金	$ 200.39	$203.00	$193.82	$26.18万	$40.03亿	1.58%	1.58%
10	HYPE Hyperliquid	$ 65.664	$67.81	$62.31	$2,055.84万	$222.83亿	4.74%	4.74%
11	ADA 艾达币	$ 0.1452	$0.15	$0.14	$490.18万	$52.20亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.3	$7.50	$7.20	$61.49万	$49.50亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.18144	$0.19	$0.17	$486.93万	$58.81亿	4.55%	4.55%
16	LTC 莱特币	$ 42.58	$43.44	$42.13	$480.56万	$32.67亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.07124	$0.07	$0.07	$28.93万	$30.49亿	-0.65%	-0.65%
18	ZEC 大零币	$ 399.4	$414.19	$378.10	$1,255.39万	$65.81亿	4.1%	4.1%
19	AVAX Avalanche	$ 6.585	$6.82	$6.45	$475.73万	$28.33亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$71.98万	$24.96亿	1.31%	1.31%
21	SUI Sui	$ 0.6957	$0.71	$0.68	$896.11万	$26.38亿	0.57%	0.57%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$10.71万	$20.77亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05969	$0.06	$0.06	$41.54万	$15.96亿	2.12%	2.12%
24	UNI Uniswap	$ 2.877	$3.02	$2.86	$264.98万	$18.27亿	-2.4%	-2.4%
25	DOT 波卡币	$ 0.8178	$0.84	$0.81	$21.49万	$13.52亿	-0.36%	-0.36%
26	MNT Mantle	$ 0.431	$0.43	$0.42	$11.69万	$14.02亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4029.71	$4,063.84	$3,946.36	$66.72万	$15.35亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6231	$0.64	$0.62	$67.30万	$15.55亿	-1.5%	-1.5%
29	AAVE Aave	$ 90.62	$94.13	$89.05	$422.99万	$13.88亿	-1.52%	-1.52%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$1.27万	$16.77亿	0.32%	0.32%
31	TAO Bittensor	$ 206.1	$210.80	$201.30	$174.79万	$21.78亿	-0.38%	-0.38%
32	OKB OK币	$ 80.08	$81.41	$77.26	$46.48万	$16.82亿	1.99%	1.99%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$420.51万	$9.84亿	-0.46%	-0.46%
34	ETC 以太经典	$ 7.05	$7.17	$6.94	$24.42万	$10.93亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 1.858	$1.91	$1.82	$840.54万	$23.87亿	-0.69%	-0.69%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.24	$2.13	$39.66万	$11.70亿	-1.42%	-1.42%
37	PI Pi Network	$ 0.11321	$0.12	$0.11	$208.65万	$9.49亿	-6.55%	-6.55%
38	WLD Worldcoin	$ 0.4198	$0.43	$0.41	$1,055.84万	$11.36亿	-1.68%	-1.68%
39	ATOM 阿童木	$ 1.512	$1.58	$1.51	$13.34万	$7.36亿	-4.18%	-4.18%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,422.85万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07556	$0.09	$0.08	$475.14万	$6.01亿	-4.25%	-4.25%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,754.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0302	$0.03	$0.03	$99.86万	$8.18亿	7.2%	7.2%
44	QNT Quant	$ 65.81	$66.82	$64.81	$15.62万	$7.95亿	0.67%	0.67%
45	ALGO Algorand	$ 0.08589	$0.09	$0.08	$12.82万	$7.59亿	-0.89%	-0.89%
46	FLR Flare	$ 0.006555	$0.01	$0.01	$5.98万	$5.42亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$13.12万	$5.32亿	0.03%	0.03%
48	APT Aptos	$ 0.5759	$0.60	$0.57	$19.32万	$4.33亿	-1.18%	-1.18%

1 2 3 ...35 >