比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63098.3

≈ ￥427427.88

0.02% ($12.620000000003)

更新于：2026-08-02 21:44:44

更新于：2026-08-02 21:44:44

24H最高 $63627.6

24H交易量 2.30亿

今日开盘 $63085.68

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.30亿

流通市值 $1.26兆

今日开盘 $63085.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63076.7	$6.36万	$6.23万	$2.29亿	$1.26兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1855.52	$1,884.26	$1,822.05	$1.27亿	$2,239.49亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.0798	$1.09	$1.05	$1,479.76万	$657.79亿	1.43%	1.43%
4	BNB 币安币	$ 582.8	$586.20	$573.60	$1,237.62万	$794.70亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,354.53万	$707.78亿	0%	0%
6	SOL Solana	$ 72.82	$73.66	$70.59	$3,801.55万	$412.56亿	-0.19%	-0.19%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$241.67万	$309.82亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$997.05万	$117.93亿	0.12%	0.12%
9	BCH 比特现金	$ 211.64	$213.00	$205.81	$23.76万	$42.28亿	1.58%	1.58%
10	HYPE Hyperliquid	$ 51.63	$53.07	$51.15	$1,241.77万	$175.21亿	-1.31%	-1.31%
11	ADA 艾达币	$ 0.18926	$0.19	$0.17	$1,744.53万	$68.04亿	7.43%	7.43%
12	WBTC Wrapped Bitcoin	$ 63082.6	$6.35万	$6.24万	$1.45万	$81.32亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.286	$8.42	$7.89	$39.27万	$56.19亿	2.29%	2.29%
15	XLM 恒星币	$ 0.17443	$0.18	$0.17	$61.63万	$56.54亿	1.7%	1.7%
16	LTC 莱特币	$ 44.65	$44.89	$43.62	$203.90万	$34.25亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.07025	$0.07	$0.07	$22.25万	$30.06亿	0.18%	0.18%
18	ZEC 大零币	$ 473.04	$477.50	$457.93	$338.84万	$77.94亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.576	$6.68	$6.04	$69.36万	$28.29亿	3.49%	3.49%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$239.85万	$29.41亿	0.93%	0.93%
21	SUI Sui	$ 0.6877	$0.69	$0.66	$234.25万	$26.08亿	0.43%	0.43%
22	CRO Cronos	$ 0.05426	$0.06	$0.05	$6.26万	$20.94亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05599	$0.06	$0.05	$37.85万	$14.97亿	3.91%	3.91%
24	UNI Uniswap	$ 4.206	$4.30	$4.02	$412.40万	$26.72亿	2.33%	2.33%
25	DOT 波卡币	$ 0.7976	$0.80	$0.76	$48.07万	$13.19亿	3.31%	3.31%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$5.72万	$12.86亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4059.18	$4,061.53	$4,038.80	$40.27万	$15.46亿	0.3%	0.3%
28	ASTER Aster	$ 0.6024	$0.61	$0.60	$10.85万	$15.03亿	0.51%	0.51%
29	AAVE Aave	$ 91.17	$92.81	$89.00	$533.07万	$13.96亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000017928	$0.00	$0.00	$1,464.99	$17.93亿	0.62%	0.62%
31	TAO Bittensor	$ 193.18	$195.77	$189.60	$134.15万	$20.41亿	-0.05%	-0.05%
32	OKB OK币	$ 86.88	$87.49	$85.63	$8.24万	$18.24亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$639.36万	$12.18亿	4.62%	4.62%
34	ETC 以太经典	$ 6.629	$6.68	$6.41	$16.64万	$10.28亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.7	$1.73	$1.65	$431.26万	$21.84亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.068	$2.09	$2.00	$21.45万	$11.30亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08626	$0.09	$0.09	$113.39万	$7.23亿	-1.43%	-1.43%
38	WLD Worldcoin	$ 0.3147	$0.32	$0.30	$712.08万	$8.51亿	2.5%	2.5%
39	ATOM 阿童木	$ 1.248	$1.26	$1.21	$6.92万	$6.08亿	1.46%	1.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$632.26万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08825	$0.09	$0.08	$617.52万	$7.02亿	8.42%	8.42%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,294.74	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02663	$0.03	$0.03	$54.01万	$7.22亿	-1.51%	-1.51%
44	QNT Quant	$ 60.7	$62.19	$60.55	$1.85万	$7.33亿	-2.39%	-2.39%
45	ALGO Algorand	$ 0.08268	$0.08	$0.08	$4.53万	$7.31亿	2.84%	2.84%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$7.30万	$5.21亿	1.41%	1.41%
47	XDC XDC Network	$ 0.02627	$0.03	$0.03	$10.94万	$5.01亿	-0.83%	-0.83%
48	APT Aptos	$ 0.5622	$0.57	$0.54	$12.90万	$4.22亿	0.71%	0.71%

1 2 3 ...35 >