比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64714.4

≈ ￥439475.49

1.18% ($754.72)

更新于：2026-07-19 12:41:31

更新于：2026-07-19 12:41:31

24H最高 $64970

24H交易量 1.43亿

今日开盘 $63959.68

24H最低 $63929

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63929

24H交易量 1.43亿

流通市值 $1.29兆

今日开盘 $63959.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64712.2	$6.50万	$6.39万	$1.43亿	$1.29兆	1.14%	1.14%
2	ETH 以太坊	$ 1866.72	$1,877.13	$1,837.69	$9,976.42万	$2,253.01亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.0953	$1.10	$1.08	$810.01万	$667.23亿	0.49%	0.49%
4	BNB 币安币	$ 568.3	$572.80	$566.40	$348.19万	$774.93亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,669.29万	$707.50亿	0%	0%
6	SOL Solana	$ 75.9	$76.56	$74.51	$2,373.21万	$430.01亿	0.87%	0.87%
7	TRX 波场	$ 0.32589	$0.33	$0.32	$430.61万	$308.68亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07235	$0.07	$0.07	$341.84万	$121.71亿	-0.31%	-0.31%
9	BCH 比特现金	$ 218.53	$221.73	$216.97	$14.65万	$43.66亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 60.772	$61.11	$58.22	$816.27万	$206.23亿	2.32%	2.32%
11	ADA 艾达币	$ 0.16665	$0.17	$0.16	$285.11万	$59.91亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.339	$8.39	$8.21	$19.18万	$56.55亿	0.9%	0.9%
15	XLM 恒星币	$ 0.1867	$0.19	$0.18	$121.06万	$60.51亿	1.04%	1.04%
16	LTC 莱特币	$ 46.81	$47.88	$45.32	$649.00万	$35.91亿	2.96%	2.96%
17	HBAR Hedera Hashgraph	$ 0.06675	$0.07	$0.07	$9.33万	$28.56亿	0.76%	0.76%
18	ZEC 大零币	$ 555.36	$563.43	$534.98	$497.94万	$91.50亿	1.99%	1.99%
19	AVAX Avalanche	$ 6.572	$6.64	$6.52	$46.99万	$28.28亿	-0.8%	-0.8%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$31.06万	$24.42亿	-1%	-1%
21	SUI Sui	$ 0.7417	$0.75	$0.73	$190.17万	$28.13亿	0.25%	0.25%
22	CRO Cronos	$ 0.05995	$0.06	$0.06	$37.57万	$23.14亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$70.21万	$15.25亿	-0.92%	-0.92%
24	UNI Uniswap	$ 3.562	$3.57	$3.47	$221.68万	$22.63亿	0.79%	0.79%
25	DOT 波卡币	$ 0.8372	$0.85	$0.83	$40.80万	$13.84亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.4193	$0.42	$0.41	$12.77万	$13.64亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 4011.29	$4,014.89	$4,005.91	$6.06万	$15.28亿	0.02%	0.02%
28	ASTER Aster	$ 0.6216	$0.62	$0.62	$9.64万	$15.51亿	0.24%	0.24%
29	AAVE Aave	$ 90.01	$90.46	$87.49	$346.35万	$13.78亿	1.56%	1.56%
30	HTX HTX	$ 0.0000018366	$0.00	$0.00	$491.97	$18.37亿	1.15%	1.15%
31	TAO Bittensor	$ 196.5	$197.10	$191.40	$40.67万	$20.76亿	1.7%	1.7%
32	OKB OK币	$ 80.97	$81.79	$80.55	$10.70万	$17.00亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$177.26万	$11.60亿	0.43%	0.43%
34	ETC 以太经典	$ 7.01	$7.07	$6.96	$5.37万	$10.87亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.92	$1.95	$1.89	$241.46万	$24.66亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.19	$2.14	$12.13万	$11.79亿	0.23%	0.23%
37	PI Pi Network	$ 0.08479	$0.09	$0.08	$165.31万	$7.11亿	2.27%	2.27%
38	WLD Worldcoin	$ 0.3765	$0.38	$0.36	$661.83万	$10.19亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.492	$1.51	$1.48	$6.38万	$7.26亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,698.85万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$615.15万	$6.41亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$71.09万	$7.54亿	-0.1%	-0.1%
44	QNT Quant	$ 64.73	$65.04	$63.75	$2.65万	$7.81亿	0%	0%
45	ALGO Algorand	$ 0.08285	$0.08	$0.08	$2.63万	$7.32亿	0.19%	0.19%
46	FLR Flare	$ 0.006566	$0.01	$0.01	$3.41万	$5.43亿	0.81%	0.81%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$6.15万	$5.37亿	0.86%	0.86%
48	APT Aptos	$ 0.6055	$0.62	$0.60	$14.55万	$4.55亿	-2.1%	-2.1%

1 2 3 ...35 >