比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62909.1

≈ ￥426334.97

0.56% ($350.33)

更新于：2026-06-20 01:17:27

更新于：2026-06-20 01:17:27

24H最高 $63416.6

24H交易量 7.40亿

今日开盘 $62558.77

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.40亿

流通市值 $1.26兆

今日开盘 $62558.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62972.5	$6.34万	$6.23万	$7.37亿	$1.26兆	0.77%	0.77%
2	ETH 以太坊	$ 1696.35	$1,719.43	$1,671.78	$2.73亿	$2,047.38亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.1315	$1.16	$1.12	$4,154.51万	$689.28亿	-1.1%	-1.1%
4	BNB 币安币	$ 578	$583.20	$570.90	$1,050.49万	$788.16亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,501.00万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.88	$70.08	$67.92	$9,866.08万	$390.24亿	0.04%	0.04%
7	TRX 波场	$ 0.32222	$0.32	$0.32	$1,179.94万	$305.20亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.08299	$0.08	$0.08	$1,833.46万	$139.61亿	0.83%	0.83%
9	BCH 比特现金	$ 196.44	$200.11	$193.00	$244.28万	$39.24亿	0.38%	0.38%
10	HYPE Hyperliquid	$ 69.96	$70.82	$65.64	$4,828.80万	$237.41亿	4.92%	4.92%
11	ADA 艾达币	$ 0.16068	$0.16	$0.16	$656.78万	$57.77亿	-0.29%	-0.29%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,638.55	$81.58亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.874	$8.04	$7.77	$776.65万	$53.39亿	0.61%	0.61%
15	XLM 恒星币	$ 0.22064	$0.24	$0.21	$902.33万	$71.52亿	-8.87%	-8.87%
16	LTC 莱特币	$ 44.29	$44.59	$43.07	$289.74万	$33.98亿	2.47%	2.47%
17	HBAR Hedera Hashgraph	$ 0.08074	$0.08	$0.08	$41.83万	$34.55亿	1.52%	1.52%
18	ZEC 大零币	$ 447.45	$462.39	$439.25	$1,111.11万	$73.72亿	-0.16%	-0.16%
19	AVAX Avalanche	$ 6.095	$6.38	$5.97	$860.49万	$26.22亿	-3.25%	-3.25%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$17.54万	$27.99亿	2.04%	2.04%
21	SUI Sui	$ 0.7099	$0.73	$0.70	$1,057.07万	$26.92亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05864	$0.06	$0.06	$12.02万	$22.63亿	1.5%	1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$31.25万	$15.85亿	1.21%	1.21%
24	UNI Uniswap	$ 3.046	$3.22	$2.93	$1,189.29万	$19.35亿	3%	3%
25	DOT 波卡币	$ 0.9581	$0.98	$0.95	$32.50万	$15.84亿	0.55%	0.55%
26	MNT Mantle	$ 0.5254	$0.53	$0.52	$22.54万	$17.09亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4154.95	$4,228.54	$4,120.57	$46.57万	$15.82亿	-1.64%	-1.64%
28	ASTER Aster	$ 0.6243	$0.64	$0.61	$458.38万	$15.58亿	-2.28%	-2.28%
29	AAVE Aave	$ 72.77	$76.46	$71.20	$235.45万	$11.14亿	1.36%	1.36%
30	HTX HTX	$ 0.000001722	$0.00	$0.00	$2,232.59	$17.22亿	1.82%	1.82%
31	TAO Bittensor	$ 222.4	$238.60	$222.20	$444.34万	$23.50亿	-3.97%	-3.97%
32	OKB OK币	$ 77.29	$78.38	$72.19	$43.52万	$16.23亿	6.96%	6.96%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$436.70万	$11.83亿	0.89%	0.89%
34	ETC 以太经典	$ 7.485	$7.63	$7.02	$23.39万	$11.60亿	6.66%	6.66%
35	NEAR NEAR Protocol	$ 2.142	$2.26	$2.09	$1,658.26万	$27.52亿	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.28	$2.20	$138.69万	$12.26亿	1.26%	1.26%
37	PI Pi Network	$ 0.13438	$0.13	$0.13	$99.92万	$11.27亿	4.51%	4.51%
38	WLD Worldcoin	$ 0.6153	$0.67	$0.59	$2,403.92万	$16.65亿	-0.01%	-0.01%
39	ATOM 阿童木	$ 1.812	$1.85	$1.78	$10.30万	$8.82亿	1.11%	1.11%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,462.87万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.08778	$0.10	$0.09	$705.49万	$6.99亿	-1.42%	-1.42%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,962.98	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$40.21万	$8.10亿	-0.43%	-0.43%
44	QNT Quant	$ 71.26	$72.92	$67.73	$13.56万	$8.60亿	4.85%	4.85%
45	ALGO Algorand	$ 0.09622	$0.10	$0.09	$19.21万	$8.51亿	-3.5%	-3.5%
46	FLR Flare	$ 0.00739	$0.01	$0.01	$9.04万	$6.11亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$17.20万	$5.67亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6327	$0.65	$0.61	$16.70万	$4.75亿	0.97%	0.97%

1 2 3 ...35 >