比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58536.8

≈ ￥396703.89

-2.59% ($-1556.41)

更新于：2026-06-30 21:31:35

更新于：2026-06-30 21:31:35

24H最高 $60673.9

24H交易量 8.42亿

今日开盘 $60093.21

24H最低 $58324

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58324

24H交易量 8.42亿

流通市值 $1.17兆

今日开盘 $60093.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58532.7	$6.07万	$5.83万	$8.36亿	$1.17兆	-2.88%	-2.88%
2	ETH 以太坊	$ 1560.06	$1,637.27	$1,551.00	$2.73亿	$1,882.89亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.0311	$1.08	$1.03	$2,806.50万	$628.12亿	-2.85%	-2.85%
4	BNB 币安币	$ 546.4	$562.80	$543.60	$880.33万	$745.07亿	-1.62%	-1.62%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,721.62万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 72.49	$76.48	$71.92	$1.38亿	$410.69亿	-2.47%	-2.47%
7	TRX 波场	$ 0.31756	$0.32	$0.32	$893.41万	$300.79亿	-1.58%	-1.58%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$2,477.31万	$118.36亿	-4.06%	-4.06%
9	BCH 比特现金	$ 195.82	$203.00	$193.82	$31.91万	$39.12亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 64.973	$67.81	$63.20	$1,990.30万	$220.48亿	0.68%	0.68%
11	ADA 艾达币	$ 0.14297	$0.15	$0.14	$560.02万	$51.40亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 58645.4	$6.05万	$5.84万	$8,318.75	$75.60亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.345	$9.69	$9.11	$8,417.16	$86.13亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.166	$7.50	$7.12	$64.46万	$48.59亿	-2.54%	-2.54%
15	XLM 恒星币	$ 0.17619	$0.19	$0.17	$581.95万	$57.11亿	0.89%	0.89%
16	LTC 莱特币	$ 42.09	$43.44	$41.93	$434.29万	$32.29亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$39.95万	$29.99亿	-1.84%	-1.84%
18	ZEC 大零币	$ 391.59	$414.19	$378.10	$651.19万	$64.52亿	1.36%	1.36%
19	AVAX Avalanche	$ 6.413	$6.82	$6.39	$457.79万	$27.59亿	-2.99%	-2.99%
20	SHIB Shiba Inu	$ 0.000004182	$0.00	$0.00	$75.69万	$24.64亿	-1.06%	-1.06%
21	SUI Sui	$ 0.6819	$0.71	$0.68	$862.87万	$25.86亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05334	$0.05	$0.05	$12.50万	$20.59亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$38.70万	$15.51亿	-0.37%	-0.37%
24	UNI Uniswap	$ 2.773	$3.02	$2.76	$313.72万	$17.61亿	-6.91%	-6.91%
25	DOT 波卡币	$ 0.8063	$0.84	$0.80	$23.60万	$13.33亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.4155	$0.43	$0.41	$16.48万	$13.52亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4024.66	$4,047.24	$3,946.36	$76.58万	$15.33亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6164	$0.63	$0.61	$72.21万	$15.38亿	-2.15%	-2.15%
29	AAVE Aave	$ 86.65	$93.47	$86.44	$431.28万	$13.27亿	-6.47%	-6.47%
30	HTX HTX	$ 0.0000016436	$0.00	$0.00	$1.33万	$16.44亿	-1.58%	-1.58%
31	TAO Bittensor	$ 202.6	$210.80	$200.70	$252.14万	$21.41亿	-2.22%	-2.22%
32	OKB OK币	$ 78.24	$83.20	$77.06	$77.70万	$16.43亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002307	$0.00	$0.00	$465.51万	$9.71亿	-2.69%	-2.69%
34	ETC 以太经典	$ 6.94	$7.17	$6.91	$25.20万	$10.76亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 1.772	$1.91	$1.76	$945.87万	$22.76亿	-4.98%	-4.98%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.24	$2.09	$47.38万	$11.51亿	-3.39%	-3.39%
37	PI Pi Network	$ 0.11229	$0.12	$0.11	$233.94万	$9.41亿	-6.79%	-6.79%
38	WLD Worldcoin	$ 0.4079	$0.43	$0.40	$1,071.99万	$11.04亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.52	$1.56	$1.50	$12.92万	$7.40亿	-2.62%	-2.62%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,386.87万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07157	$0.08	$0.07	$509.97万	$5.70亿	-11.35%	-11.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,735.13	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03151	$0.03	$0.03	$185.52万	$8.54亿	11.3%	11.3%
44	QNT Quant	$ 64.48	$66.34	$64.28	$15.97万	$7.78亿	-2.73%	-2.73%
45	ALGO Algorand	$ 0.08363	$0.09	$0.08	$16.37万	$7.39亿	-4.12%	-4.12%
46	FLR Flare	$ 0.006361	$0.01	$0.01	$6.47万	$5.26亿	-3.72%	-3.72%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$12.52万	$5.30亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5605	$0.60	$0.56	$17.27万	$4.21亿	-4.25%	-4.25%

1 2 3 ...35 >