比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62444

≈ ￥423182.99

-3.45% ($-2231.3)

更新于：2026-06-24 01:16:16

更新于：2026-06-24 01:16:16

24H最高 $64733

24H交易量 7.88亿

今日开盘 $64675.3

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733

24H最低 $61932

24H交易量 7.88亿

流通市值 $1.25兆

今日开盘 $64675.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62447.6	$6.47万	$6.19万	$7.88亿	$1.25兆	-3.44%	-3.44%
2	ETH 以太坊	$ 1657.18	$1,747.63	$1,635.99	$3.27亿	$2,000.11亿	-4.83%	-4.83%
3	XRP 瑞波币	$ 1.098	$1.14	$1.09	$3,135.04万	$668.87亿	-3.54%	-3.54%
4	BNB 币安币	$ 573.9	$597.00	$570.70	$1,074.04万	$782.57亿	-3.59%	-3.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,535.52万	$707.71亿	0%	0%
6	SOL Solana	$ 68.71	$73.57	$68.17	$9,857.44万	$389.27亿	-5.78%	-5.78%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$1,012.28万	$313.04亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.07869	$0.08	$0.08	$1,893.13万	$132.38亿	-5.6%	-5.6%
9	BCH 比特现金	$ 190.33	$199.70	$186.48	$85.02万	$38.02亿	-4.42%	-4.42%
10	HYPE Hyperliquid	$ 61.956	$69.50	$61.67	$2,854.68万	$210.25亿	-8.28%	-8.28%
11	ADA 艾达币	$ 0.15038	$0.16	$0.15	$825.66万	$54.06亿	-5.66%	-5.66%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.45万	$6.21万	$2.72万	$80.34亿	-3.39%	-3.39%
13	LEO UNUS SED LEO	$ 9.588	$9.71	$9.47	$1.84万	$88.37亿	0.5%	0.5%
14	LINK ChainLink	$ 7.573	$7.98	$7.48	$834.16万	$51.35亿	-5.11%	-5.11%
15	XLM 恒星币	$ 0.19329	$0.21	$0.19	$335.63万	$62.65亿	-6.58%	-6.58%
16	LTC 莱特币	$ 41.92	$45.03	$41.84	$410.25万	$32.16亿	-6.86%	-6.86%
17	HBAR Hedera Hashgraph	$ 0.07767	$0.08	$0.08	$31.05万	$33.24亿	-2.37%	-2.37%
18	ZEC 大零币	$ 412.49	$455.93	$411.48	$923.77万	$67.96亿	-9.08%	-9.08%
19	AVAX Avalanche	$ 6.312	$6.45	$6.01	$610.06万	$27.16亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004542	$0.00	$0.00	$24.25万	$26.76亿	-2.92%	-2.92%
21	SUI Sui	$ 0.6998	$0.73	$0.67	$1,340.15万	$26.54亿	-3.07%	-3.07%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$17.90万	$21.81亿	-4.31%	-4.31%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$19.92万	$15.41亿	-1.18%	-1.18%
24	UNI Uniswap	$ 2.89	$3.05	$2.80	$489.43万	$18.36亿	-5.05%	-5.05%
25	DOT 波卡币	$ 0.8978	$0.96	$0.88	$44.20万	$14.84亿	-6.45%	-6.45%
26	MNT Mantle	$ 0.5138	$0.54	$0.51	$12.61万	$16.71亿	-3.87%	-3.87%
27	PAXG PAX Gold	$ 4128.15	$4,192.95	$4,091.32	$58.33万	$15.72亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6197	$0.64	$0.61	$85.87万	$15.46亿	-3.29%	-3.29%
29	AAVE Aave	$ 71.76	$76.32	$70.60	$52.06万	$10.99亿	-4.91%	-4.91%
30	HTX HTX	$ 0.0000017257	$0.00	$0.00	$5,712.79	$17.26亿	-1.12%	-1.12%
31	TAO Bittensor	$ 216.1	$233.30	$214.20	$1,393.79万	$22.84亿	-6.4%	-6.4%
32	OKB OK币	$ 76.29	$81.98	$76.21	$47.36万	$16.02亿	-6.34%	-6.34%
33	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$444.25万	$11.30亿	-5.82%	-5.82%
34	ETC 以太经典	$ 6.864	$7.32	$6.86	$27.07万	$10.64亿	-6.28%	-6.28%
35	NEAR NEAR Protocol	$ 1.968	$2.15	$1.96	$1,267.18万	$25.28亿	-7.38%	-7.38%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.28	$2.13	$61.73万	$11.77亿	-5.23%	-5.23%
37	PI Pi Network	$ 0.12831	$0.14	$0.13	$135.61万	$10.76亿	-5.86%	-5.86%
38	WLD Worldcoin	$ 0.5407	$0.64	$0.54	$1,217.66万	$14.63亿	-14.18%	-14.18%
39	ATOM 阿童木	$ 1.733	$1.81	$1.72	$9.01万	$8.44亿	-4.09%	-4.09%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,349.89万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08584	$0.10	$0.08	$433.63万	$6.83亿	-9.82%	-9.82%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02855	$0.03	$0.03	$104.96万	$7.74亿	-3.7%	-3.7%
44	QNT Quant	$ 70.56	$72.04	$66.88	$20.57万	$8.52亿	-0.32%	-0.32%
45	ALGO Algorand	$ 0.0925	$0.10	$0.09	$22.21万	$8.18亿	2.24%	2.24%
46	FLR Flare	$ 0.007035	$0.01	$0.01	$21.22万	$5.82亿	-4.49%	-4.49%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$13.92万	$5.56亿	0%	0%
48	APT Aptos	$ 0.6328	$0.67	$0.62	$26.74万	$4.76亿	-5.6%	-5.6%

1 2 3 ...35 >