比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59519.5

≈ ￥403363.65

-1.78% ($-1078.65)

更新于：2026-06-29 01:52:41

更新于：2026-06-29 01:52:41

24H最高 $60622.1

24H交易量 5.66亿

今日开盘 $60598.15

24H最低 $59401

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60622.1

24H最低 $59401

24H交易量 5.66亿

流通市值 $1.19兆

今日开盘 $60598.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59528.3	$6.06万	$5.94万	$5.68亿	$1.19兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1568.21	$1,595.37	$1,562.75	$1.34亿	$1,892.73亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.0451	$1.06	$1.04	$1,545.42万	$636.65亿	-1.73%	-1.73%
4	BNB 币安币	$ 550.6	$564.60	$550.00	$550.94万	$750.80亿	-2.47%	-2.47%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$753.13万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 71.28	$72.41	$70.15	$6,649.18万	$403.83亿	-1.35%	-1.35%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$620.09万	$306.18亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07297	$0.08	$0.07	$1,085.88万	$122.75亿	-3.79%	-3.79%
9	BCH 比特现金	$ 190.4	$198.88	$189.42	$26.93万	$38.04亿	-3.87%	-3.87%
10	HYPE Hyperliquid	$ 62.609	$63.58	$61.48	$1,158.93万	$212.46亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.1433	$0.15	$0.14	$280.55万	$51.52亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.64%	0.64%
14	LINK ChainLink	$ 7.232	$7.40	$7.21	$77.03万	$49.04亿	-2.19%	-2.19%
15	XLM 恒星币	$ 0.17036	$0.18	$0.17	$213.49万	$55.22亿	-3.28%	-3.28%
16	LTC 莱特币	$ 42.76	$43.38	$41.88	$232.30万	$32.80亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.07059	$0.07	$0.07	$10.48万	$30.21亿	-2.88%	-2.88%
18	ZEC 大零币	$ 389.14	$407.63	$381.72	$472.90万	$64.12亿	-4.41%	-4.41%
19	AVAX Avalanche	$ 6.311	$6.56	$6.27	$291.66万	$27.15亿	-3.54%	-3.54%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$16.91万	$24.41亿	-3.11%	-3.11%
21	SUI Sui	$ 0.681	$0.71	$0.68	$577.75万	$25.82亿	-3.4%	-3.4%
22	CRO Cronos	$ 0.05406	$0.06	$0.05	$5.69万	$20.87亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$16.69万	$15.47亿	-2.21%	-2.21%
24	UNI Uniswap	$ 2.888	$3.01	$2.88	$185.33万	$18.34亿	-3.79%	-3.79%
25	DOT 波卡币	$ 0.8055	$0.84	$0.80	$36.23万	$13.32亿	-3.56%	-3.56%
26	MNT Mantle	$ 0.4251	$0.45	$0.42	$21.35万	$13.83亿	-4.57%	-4.57%
27	PAXG PAX Gold	$ 4072.65	$4,079.36	$4,071.27	$13.63万	$15.51亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6187	$0.63	$0.62	$19.77万	$15.44亿	-2.05%	-2.05%
29	AAVE Aave	$ 89.33	$95.79	$88.18	$518.72万	$13.68亿	-6.3%	-6.3%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,045.98	$16.87亿	1.35%	1.35%
31	TAO Bittensor	$ 206.3	$212.30	$205.40	$218.71万	$21.80亿	-2.78%	-2.78%
32	OKB OK币	$ 77.72	$80.66	$75.49	$28.73万	$16.32亿	-3.14%	-3.14%
33	PEPE Pepe	$ 0.000002367	$0.00	$0.00	$190.33万	$9.96亿	-2.35%	-2.35%
34	ETC 以太经典	$ 7.018	$7.21	$7.00	$33.79万	$10.88亿	-2.33%	-2.33%
35	NEAR NEAR Protocol	$ 1.818	$1.95	$1.82	$1,035.20万	$23.35亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.19	$2.14	$25.88万	$11.74亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.12619	$0.13	$0.13	$86.82万	$10.58亿	-2.69%	-2.69%
38	WLD Worldcoin	$ 0.4387	$0.47	$0.43	$1,171.79万	$11.87亿	-5.41%	-5.41%
39	ATOM 阿童木	$ 1.57	$1.60	$1.55	$10.01万	$7.64亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,677.30万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07502	$0.08	$0.07	$190.27万	$5.97亿	-3.65%	-3.65%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$82.63万	$7.49亿	-2.43%	-2.43%
44	QNT Quant	$ 64.84	$66.20	$64.84	$7.81万	$7.83亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.08623	$0.09	$0.08	$7.96万	$7.62亿	0.65%	0.65%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$4.74万	$5.50亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$9.77万	$5.33亿	-0.74%	-0.74%
48	APT Aptos	$ 0.5772	$0.59	$0.58	$12.41万	$4.34亿	-2.82%	-2.82%

1 2 3 ...35 >