比特币(BTC)
$64442.9
¥436536.2
1.47% ($933.59)
更新于:2026-07-29 16:53:50
更新于:2026-07-29 16:53:50
24H最高 $64580
24H交易量 5.07亿
今日开盘 $63509.31
24H最低 $62744.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64580
24H最低 $62744.9
24H交易量 5.07亿
流通市值 $1.29兆
今日开盘 $63509.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64457 $6.46万 $6.27万 $5.08亿 $1.29兆 1.52% 1.52%
2 $ 1917.23 $1,930.00 $1,856.88 $2.67亿 $2,313.97亿 1.72% 1.72%
3 $ 1.0874 $1.09 $1.05 $3,057.97万 $662.41亿 2.84% 2.84%
4 $ 570.9 $575.70 $563.60 $644.44万 $778.48亿 0.88% 0.88%
5 $ 1.0012 $1.00 $1.00 $4,813.89万 $708.00亿 0.02% 0.02%
6 $ 74.1 $74.58 $72.36 $5,364.26万 $419.81亿 0.92% 0.92%
7 $ 0.326 $0.33 $0.32 $173.13万 $308.78亿 -0.03% -0.03%
8 $ 0.07083 $0.07 $0.07 $1,368.56万 $119.15亿 0.81% 0.81%
9 $ 213.07 $216.06 $209.30 $12.75万 $42.57亿 0.09% 0.09%
10 $ 54.94 $55.87 $54.03 $2,203.45万 $186.44亿 -0.52% -0.52%
11 $ 0.16473 $0.17 $0.16 $780.81万 $59.22亿 4.54% 4.54%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,802.70 $89.99亿 0.02% 0.02%
15 $ 0.1737 $0.18 $0.17 $61.62万 $56.30亿 0.98% 0.98%
16 $ 45.19 $46.70 $44.96 $458.86万 $34.67亿 -2.48% -2.48%
17 $ 0.06844 $0.07 $0.07 $19.75万 $29.29亿 0.85% 0.85%
18 $ 462.35 $479.10 $451.85 $444.44万 $76.18亿 -1.42% -1.42%
19 $ 6.418 $6.64 $6.31 $196.26万 $27.61亿 -0.32% -0.32%
20 $ 0.000004624 $0.00 $0.00 $268.64万 $27.25亿 -0.25% -0.25%
21 $ 0.6886 $0.70 $0.67 $362.89万 $26.11亿 0.9% 0.9%
22 $ 0.055 $0.06 $0.05 $17.43万 $21.23亿 -0.39% -0.39%
23 $ 0.05496 $0.06 $0.05 $16.35万 $14.70亿 0.42% 0.42%
24 $ 3.895 $3.94 $3.69 $601.83万 $24.74亿 5.21% 5.21%
25 $ 0.7627 $0.77 $0.75 $16.08万 $12.61亿 0.18% 0.18%
26 $ 0.4023 $0.40 $0.39 $9.81万 $13.09亿 0.24% 0.24%
27 $ 4034.65 $4,043.92 $4,008.71 $51.05万 $15.37亿 -0.14% -0.14%
28 $ 0.6022 $0.62 $0.60 $17.51万 $15.03亿 -3.4% -3.4%
29 $ 98.21 $102.15 $96.47 $713.74万 $15.04亿 0.79% 0.79%
30 $ 0.0000017628 $0.00 $0.00 $9,718.56 $17.63亿 -0.42% -0.42%
31 $ 193.89 $198.23 $185.20 $203.14万 $20.49亿 3.3% 3.3%
32 $ 84.67 $86.77 $82.20 $29.31万 $17.78亿 -1.42% -1.42%
33 $ 0.000002752 $0.00 $0.00 $558.55万 $11.58亿 -2.2% -2.2%
34 $ 6.694 $6.80 $6.63 $23.34万 $10.38亿 -0.63% -0.63%
35 $ 1.597 $1.69 $1.58 $625.36万 $20.51亿 -4.99% -4.99%
36 $ 2.082 $2.13 $2.06 $23.10万 $11.37亿 -0.47% -0.47%
37 $ 0.07919 $0.08 $0.07 $128.23万 $6.64亿 5.23% 5.23%
38 $ 0.3098 $0.33 $0.30 $665.01万 $8.38亿 -3.48% -3.48%
39 $ 1.283 $1.32 $1.28 $9.65万 $6.25亿 -1.3% -1.3%
40 $ 0.998 $1.00 $1.00 $2,104.64万 $9.81亿 -0.06% -0.06%
41 $ 0.08122 $0.09 $0.08 $479.48万 $6.46亿 -2.89% -2.89%
42 $ 0.9985 $1.00 $1.00 $23.62万 $8.54亿 -0.08% -0.08%
43 $ 0.02783 $0.03 $0.03 $25.67万 $7.54亿 -0.5% -0.5%
44 $ 60.48 $61.88 $59.56 $3.33万 $7.30亿 -2.05% -2.05%
45 $ 0.07968 $0.08 $0.08 $10.83万 $7.04亿 -0.28% -0.28%
46 $ 0.006293 $0.01 $0.01 $5.30万 $5.20亿 0.75% 0.75%
47 $ 0.02722 $0.03 $0.03 $5.22万 $5.19亿 -0.21% -0.21%
48 $ 0.5764 $0.59 $0.57 $9.76万 $4.33亿 -1.35% -1.35%