比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62184

≈ ￥422291.54

-3.17% ($-2035.77)

更新于：2026-07-14 05:13:41

更新于：2026-07-14 05:13:41

24H最高 $64433.3

24H交易量 6.28亿

今日开盘 $64219.77

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.28亿

流通市值 $1.24兆

今日开盘 $64219.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62196.6	$6.44万	$6.18万	$6.28亿	$1.24兆	-3.15%	-3.15%
2	ETH 以太坊	$ 1765.24	$1,845.81	$1,750.00	$2.87亿	$2,130.53亿	-3.14%	-3.14%
3	XRP 瑞波币	$ 1.0614	$1.10	$1.06	$2,520.51万	$646.58亿	-3.53%	-3.53%
4	BNB 币安币	$ 565.4	$579.70	$562.40	$606.53万	$770.98亿	-2.33%	-2.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,617.11万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 74.74	$78.22	$74.54	$6,968.86万	$423.43亿	-3.59%	-3.59%
7	TRX 波场	$ 0.32549	$0.33	$0.33	$639.78万	$308.30亿	-1.88%	-1.88%
8	DOGE 狗狗币	$ 0.07177	$0.07	$0.07	$1,204.22万	$120.74亿	-2.35%	-2.35%
9	BCH 比特现金	$ 235.06	$246.78	$234.71	$62.31万	$46.96亿	-4.71%	-4.71%
10	HYPE Hyperliquid	$ 63.457	$68.20	$62.83	$1,252.95万	$215.34亿	-6.65%	-6.65%
11	ADA 艾达币	$ 0.15735	$0.16	$0.16	$489.23万	$56.57亿	-4.16%	-4.16%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.87	$8.14	$7.80	$52.22万	$53.37亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.18045	$0.19	$0.18	$93.32万	$58.49亿	-4.71%	-4.71%
16	LTC 莱特币	$ 43.27	$44.69	$42.92	$47.89万	$33.19亿	-3.11%	-3.11%
17	HBAR Hedera Hashgraph	$ 0.06632	$0.07	$0.07	$27.07万	$28.38亿	-2.47%	-2.47%
18	ZEC 大零币	$ 495.3	$542.60	$491.85	$1,097.69万	$81.61亿	-8.68%	-8.68%
19	AVAX Avalanche	$ 6.441	$6.68	$6.37	$102.02万	$27.71亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$60.98万	$24.31亿	-3.75%	-3.75%
21	SUI Sui	$ 0.7185	$0.75	$0.71	$275.25万	$27.25亿	-3.14%	-3.14%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$13.77万	$21.04亿	-2.46%	-2.46%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$31.59万	$15.37亿	-0.65%	-0.65%
24	UNI Uniswap	$ 3.497	$3.73	$3.45	$794.58万	$22.21亿	-5.84%	-5.84%
25	DOT 波卡币	$ 0.8353	$0.86	$0.82	$48.90万	$13.81亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.4226	$0.43	$0.42	$15.04万	$13.75亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4002.63	$4,099.59	$3,987.72	$80.54万	$15.24亿	-2.36%	-2.36%
28	ASTER Aster	$ 0.6279	$0.63	$0.61	$17.64万	$15.67亿	0.73%	0.73%
29	AAVE Aave	$ 94.22	$99.33	$93.50	$625.74万	$14.43亿	-4.46%	-4.46%
30	HTX HTX	$ 0.000001814	$0.00	$0.00	$2.81万	$18.14亿	-2.28%	-2.28%
31	TAO Bittensor	$ 200.3	$213.20	$197.80	$115.25万	$21.17亿	-5.82%	-5.82%
32	OKB OK币	$ 80.67	$81.13	$79.66	$28.87万	$16.94亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002692	$0.00	$0.00	$380.22万	$11.32亿	-3.78%	-3.78%
34	ETC 以太经典	$ 6.898	$7.08	$6.83	$15.81万	$10.69亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.901	$1.98	$1.86	$772.48万	$24.42亿	-0.73%	-0.73%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.26	$2.16	$39.42万	$11.83亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.07914	$0.10	$0.08	$506.85万	$6.63亿	-18.47%	-18.47%
38	WLD Worldcoin	$ 0.3915	$0.43	$0.39	$1,167.22万	$10.59亿	-8.5%	-8.5%
39	ATOM 阿童木	$ 1.54	$1.58	$1.53	$4.53万	$7.50亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$287.12万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07822	$0.08	$0.08	$696.51万	$6.22亿	-3.63%	-3.63%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$40.47万	$7.69亿	-1.79%	-1.79%
44	QNT Quant	$ 64.55	$66.34	$64.00	$8.87万	$7.79亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.27万	$7.34亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$3.91万	$5.27亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$7.99万	$5.16亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5889	$0.62	$0.59	$24.17万	$4.43亿	-5.29%	-5.29%

1 2 3 ...35 >