比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63212.5

≈ ￥429276.09

-2.39% ($-1547.77)

更新于：2026-07-17 23:46:11

更新于：2026-07-17 23:46:11

24H最高 $64823.1

24H交易量 4.58亿

今日开盘 $64760.27

24H最低 $62532.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64823.1

24H最低 $62532.9

24H交易量 4.58亿

流通市值 $1.26兆

今日开盘 $64760.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63186.9	$6.48万	$6.25万	$4.59亿	$1.26兆	-2.43%	-2.43%
2	ETH 以太坊	$ 1824.12	$1,885.92	$1,804.05	$2.75亿	$2,201.59亿	-3.19%	-3.19%
3	XRP 瑞波币	$ 1.0805	$1.12	$1.07	$2,395.45万	$658.21亿	-3.13%	-3.13%
4	BNB 币安币	$ 562.2	$580.60	$555.70	$1,062.20万	$766.61亿	-3.13%	-3.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,475.93万	$707.57亿	0%	0%
6	SOL Solana	$ 74.39	$76.85	$73.39	$5,404.96万	$421.45亿	-2.87%	-2.87%
7	TRX 波场	$ 0.32309	$0.32	$0.32	$496.75万	$306.02亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.072	$0.07	$0.07	$1,330.23万	$121.12亿	-2.33%	-2.33%
9	BCH 比特现金	$ 215.92	$224.64	$214.00	$36.38万	$43.14亿	-3.28%	-3.28%
10	HYPE Hyperliquid	$ 60.625	$65.69	$58.51	$2,076.18万	$205.73亿	-7.69%	-7.69%
11	ADA 艾达币	$ 0.16295	$0.16	$0.16	$505.12万	$58.58亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,222.84	$81.24亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.812	$9.86	$9.79	$2,006.30	$90.44亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.131	$8.47	$8.01	$80.90万	$55.14亿	-3.7%	-3.7%
15	XLM 恒星币	$ 0.18608	$0.19	$0.18	$366.11万	$60.31亿	-2.9%	-2.9%
16	LTC 莱特币	$ 44.73	$45.92	$44.10	$118.74万	$34.31亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.066	$0.07	$0.07	$21.26万	$28.24亿	-2.88%	-2.88%
18	ZEC 大零币	$ 543.9	$557.29	$523.14	$1,519.95万	$89.61亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.464	$6.65	$6.37	$59.58万	$27.81亿	-2.62%	-2.62%
20	SHIB Shiba Inu	$ 0.000004113	$0.00	$0.00	$49.93万	$24.24亿	-1.29%	-1.29%
21	SUI Sui	$ 0.7322	$0.75	$0.72	$411.75万	$27.77亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.05707	$0.07	$0.06	$235.63万	$22.03亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$74.44万	$15.25亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.502	$3.70	$3.44	$338.72万	$22.24亿	-3.87%	-3.87%
25	DOT 波卡币	$ 0.8469	$0.87	$0.83	$43.71万	$14.00亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.4277	$0.45	$0.43	$29.94万	$13.91亿	-5.37%	-5.37%
27	PAXG PAX Gold	$ 4010.2	$4,011.84	$3,961.58	$75.50万	$15.27亿	0%	0%
28	ASTER Aster	$ 0.62	$0.63	$0.61	$49.84万	$15.47亿	-1.05%	-1.05%
29	AAVE Aave	$ 91.23	$92.82	$89.84	$417.62万	$13.97亿	-1.69%	-1.69%
30	HTX HTX	$ 0.0000018108	$0.00	$0.00	$341.09	$18.11亿	0.66%	0.66%
31	TAO Bittensor	$ 192.3	$197.40	$188.40	$140.74万	$20.32亿	-2.43%	-2.43%
32	OKB OK币	$ 80.82	$81.60	$79.22	$21.38万	$16.97亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$463.20万	$11.37亿	-1.92%	-1.92%
34	ETC 以太经典	$ 6.998	$7.07	$6.85	$21.77万	$10.85亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 1.913	$2.08	$1.88	$681.25万	$24.57亿	-7.89%	-7.89%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.16	$2.10	$33.40万	$11.67亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.081	$0.08	$0.07	$232.65万	$6.79亿	9.22%	9.22%
38	WLD Worldcoin	$ 0.3816	$0.40	$0.37	$846.01万	$10.32亿	-4.4%	-4.4%
39	ATOM 阿童木	$ 1.505	$1.54	$1.49	$8.57万	$7.33亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$539.09万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08042	$0.09	$0.08	$861.67万	$6.40亿	-6.01%	-6.01%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.33万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$64.64万	$7.51亿	-3.38%	-3.38%
44	QNT Quant	$ 67.48	$67.84	$63.43	$7.35万	$8.15亿	4.34%	4.34%
45	ALGO Algorand	$ 0.08246	$0.08	$0.08	$5.32万	$7.29亿	-1.86%	-1.86%
46	FLR Flare	$ 0.006505	$0.01	$0.01	$11.05万	$5.38亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$13.02万	$5.39亿	3.82%	3.82%
48	APT Aptos	$ 0.5998	$0.62	$0.59	$26.08万	$4.51亿	-2.85%	-2.85%

1 2 3 ...35 >