比特币(BTC)
$59704.8
¥404619.43
-1.55% ($-939.99)
更新于:2026-06-26 00:29:35
更新于:2026-06-26 00:29:35
24H最高 $61954.6
24H交易量 14.62亿
今日开盘 $60644.79
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 14.62亿
流通市值 $1.19兆
今日开盘 $60644.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59707 $6.20万 $5.81万 $14.62亿 $1.19兆 -1.23% -1.23%
2 $ 1576.74 $1,660.42 $1,532.77 $5.41亿 $1,903.02亿 -3.01% -3.01%
3 $ 1.0387 $1.09 $1.01 $4,630.74万 $632.75亿 -2.26% -2.26%
4 $ 555.6 $572.60 $540.70 $1,734.48万 $757.61亿 -0.9% -0.9%
5 $ 1.0012 $1.00 $1.00 $2,486.22万 $708.00亿 0% 0%
6 $ 66.58 $69.66 $64.04 $1.52亿 $377.21亿 -1.59% -1.59%
7 $ 0.3233 $0.33 $0.32 $1,947.28万 $306.22亿 -1.17% -1.17%
8 $ 0.0738 $0.08 $0.07 $3,024.14万 $124.15亿 -1.99% -1.99%
9 $ 189.8 $197.30 $181.00 $75.60万 $37.92亿 0.08% 0.08%
10 $ 62.15 $64.63 $58.56 $2,746.87万 $210.90亿 3.22% 3.22%
11 $ 0.1441 $0.15 $0.14 $1,573.44万 $51.81亿 -0.04% -0.04%
12 $ 59681.4 $6.18万 $5.81万 $43.13万 $76.94亿 -1.13% -1.13%
13 $ 9.357 $9.55 $9.21 $2.06万 $86.24亿 -1.69% -1.69%
15 $ 0.17845 $0.19 $0.17 $379.60万 $57.84亿 -4.18% -4.18%
16 $ 40.56 $42.00 $39.29 $719.02万 $31.12亿 -1.02% -1.02%
17 $ 0.07315 $0.08 $0.07 $51.76万 $31.30亿 -1.69% -1.69%
18 $ 405.22 $421.36 $386.40 $698.10万 $66.77亿 -0.27% -0.27%
19 $ 6.144 $6.64 $5.96 $835.23万 $26.43亿 -2.05% -2.05%
20 $ 0.000004217 $0.00 $0.00 $97.43万 $24.85亿 -4.44% -4.44%
21 $ 0.6816 $0.70 $0.65 $1,218.75万 $25.85亿 0.48% 0.48%
22 $ 0.0547 $0.06 $0.05 $30.16万 $21.11亿 -1.72% -1.72%
23 $ 0.05955 $0.06 $0.06 $49.79万 $15.92亿 5.08% 5.08%
24 $ 2.871 $3.03 $2.73 $617.08万 $18.24亿 1.23% 1.23%
25 $ 0.8568 $0.90 $0.82 $85.00万 $14.16亿 -2.41% -2.41%
26 $ 0.4567 $0.51 $0.45 $118.35万 $14.86亿 -9.58% -9.58%
27 $ 4038.9 $4,040.72 $3,960.01 $221.98万 $15.38亿 0.85% 0.85%
28 $ 0.6182 $0.63 $0.59 $88.01万 $15.43亿 0.37% 0.37%
29 $ 82.01 $85.17 $72.15 $916.67万 $12.56亿 6.75% 6.75%
30 $ 0.0000016847 $0.00 $0.00 $1,320.46 $16.85亿 -1.02% -1.02%
31 $ 214.2 $223.70 $204.50 $586.78万 $22.64亿 -0.87% -0.87%
32 $ 75.19 $77.30 $72.03 $52.03万 $15.79亿 0% 0%
33 $ 0.000002373 $0.00 $0.00 $1,217.49万 $9.98亿 -6.35% -6.35%
34 $ 7.01 $7.17 $6.61 $62.28万 $10.87亿 2.11% 2.11%
35 $ 1.881 $1.98 $1.81 $1,358.73万 $24.16亿 -2.38% -2.38%
36 $ 2.189 $2.29 $2.05 $90.02万 $11.96亿 2.28% 2.28%
37 $ 0.12424 $0.13 $0.12 $132.18万 $10.42亿 -1.37% -1.37%
38 $ 0.4947 $0.54 $0.48 $1,352.64万 $13.38亿 -6.46% -6.46%
39 $ 1.627 $1.68 $1.55 $14.18万 $7.92亿 -0.48% -0.48%
40 $ 0.9977 $1.00 $1.00 $2,662.82万 $9.81亿 -0.05% -0.05%
41 $ 0.0816 $0.09 $0.08 $485.99万 $6.49亿 -0.17% -0.17%
42 $ 0.9995 $1.00 $1.00 $6.18万 $8.55亿 0% 0%
43 $ 0.02753 $0.03 $0.03 $84.73万 $7.46亿 -2.2% -2.2%
44 $ 66.47 $69.02 $64.91 $21.53万 $8.02亿 -2.14% -2.14%
45 $ 0.08643 $0.09 $0.08 $24.03万 $7.64亿 -3.61% -3.61%
46 $ 0.00682 $0.01 $0.01 $27.97万 $5.64亿 -0.1% -0.1%
47 $ 0.0284 $0.03 $0.03 $18.38万 $5.42亿 -0.35% -0.35%
48 $ 0.5923 $0.64 $0.57 $46.11万 $4.45亿 -4.46% -4.46%