比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62791.4

≈ ￥426416.4

0.49% ($306.18)

更新于：2026-07-05 14:33:33

更新于：2026-07-05 14:33:33

24H最高 $63455.9

24H交易量 2.69亿

今日开盘 $62485.22

24H最低 $62412.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.69亿

流通市值 $1.25兆

今日开盘 $62485.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62802.3	$6.35万	$6.23万	$2.71亿	$1.26兆	0.61%	0.61%
2	ETH 以太坊	$ 1764.59	$1,810.00	$1,751.67	$1.76亿	$2,129.75亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1376	$1.18	$1.13	$3,384.33万	$693.00亿	-0.19%	-0.19%
4	BNB 币安币	$ 572	$578.70	$568.30	$805.34万	$779.98亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,085.78万	$707.57亿	0%	0%
6	SOL Solana	$ 80.47	$82.84	$80.19	$6,270.82万	$455.90亿	-2.83%	-2.83%
7	TRX 波场	$ 0.32481	$0.33	$0.32	$348.37万	$307.65亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07588	$0.08	$0.08	$2,174.78万	$127.65亿	-1.54%	-1.54%
9	BCH 比特现金	$ 237.88	$241.79	$224.18	$77.21万	$47.52亿	4.87%	4.87%
10	HYPE Hyperliquid	$ 68.607	$71.79	$68.22	$1,078.16万	$232.82亿	-3.76%	-3.76%
11	ADA 艾达币	$ 0.18944	$0.20	$0.18	$2,257.87万	$68.11亿	6.78%	6.78%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.87	$8.18	$7.85	$43.28万	$53.37亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.2	$0.22	$0.20	$722.88万	$64.83亿	-3.21%	-3.21%
16	LTC 莱特币	$ 44.2	$45.71	$43.99	$341.68万	$33.91亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07479	$0.08	$0.07	$115.90万	$32.00亿	2.97%	2.97%
18	ZEC 大零币	$ 455.43	$476.02	$451.44	$685.23万	$75.04亿	-1.24%	-1.24%
19	AVAX Avalanche	$ 6.776	$7.12	$6.75	$220.65万	$29.15亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$101.54万	$25.41亿	-2.06%	-2.06%
21	SUI Sui	$ 0.7436	$0.78	$0.74	$667.06万	$28.20亿	-1.88%	-1.88%
22	CRO Cronos	$ 0.06005	$0.06	$0.06	$30.39万	$23.18亿	0.41%	0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$21.24万	$15.39亿	1.84%	1.84%
24	UNI Uniswap	$ 3.182	$3.28	$3.17	$76.20万	$20.21亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.8678	$0.90	$0.86	$28.16万	$14.35亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.4418	$0.46	$0.44	$19.84万	$14.37亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4166.35	$4,170.00	$4,163.03	$7.40万	$15.87亿	0.06%	0.06%
28	ASTER Aster	$ 0.6388	$0.65	$0.64	$33.21万	$15.94亿	-0.18%	-0.18%
29	AAVE Aave	$ 87.22	$90.27	$86.93	$154.71万	$13.36亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000016891	$0.00	$0.00	$557.51	$16.89亿	-0.23%	-0.23%
31	TAO Bittensor	$ 212.9	$219.20	$211.50	$180.00万	$22.50亿	-0.74%	-0.74%
32	OKB OK币	$ 80.15	$82.14	$79.91	$40.41万	$16.83亿	-1.63%	-1.63%
33	PEPE Pepe	$ 0.000002656	$0.00	$0.00	$578.09万	$11.17亿	-4.18%	-4.18%
34	ETC 以太经典	$ 7.086	$7.39	$7.07	$26.32万	$10.99亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 1.948	$2.05	$1.95	$651.38万	$25.02亿	-2.64%	-2.64%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.30	$2.20	$64.92万	$12.08亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.1144	$0.12	$0.11	$81.70万	$9.59亿	-2.28%	-2.28%
38	WLD Worldcoin	$ 0.4127	$0.44	$0.41	$735.80万	$11.17亿	-6.33%	-6.33%
39	ATOM 阿童木	$ 1.553	$1.61	$1.55	$10.09万	$7.56亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,490.62万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07726	$0.08	$0.08	$240.86万	$6.15亿	-1.95%	-1.95%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$99.60万	$8.40亿	-2.05%	-2.05%
44	QNT Quant	$ 67.39	$69.18	$67.39	$3.10万	$8.14亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.08928	$0.09	$0.09	$10.32万	$7.89亿	0.56%	0.56%
46	FLR Flare	$ 0.006948	$0.01	$0.01	$12.53万	$5.74亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$8.35万	$5.45亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6161	$0.64	$0.61	$18.24万	$4.63亿	-2.05%	-2.05%

1 2 3 ...35 >