比特币(BTC)
$59726.1
¥404763.78
-0.18% ($-107.7)
更新于:2026-06-30 00:13:34
更新于:2026-06-30 00:13:34
24H最高 $60784.7
24H交易量 9.47亿
今日开盘 $59833.8
24H最低 $58900
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.47亿
流通市值 $1.19兆
今日开盘 $59833.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59726.2 $6.08万 $5.89万 $9.46亿 $1.19兆 -0.18% -0.18%
2 $ 1577.77 $1,597.22 $1,548.73 $2.80亿 $1,904.27亿 -0.06% -0.06%
3 $ 1.0481 $1.07 $1.03 $3,075.36万 $638.47亿 -0.31% -0.31%
4 $ 552 $558.40 $545.80 $976.23万 $752.71亿 -0.37% -0.37%
5 $ 1.0014 $1.00 $1.00 $1,227.74万 $708.14亿 0.02% 0.02%
6 $ 73.59 $74.55 $69.74 $1.59亿 $416.92亿 2.36% 2.36%
7 $ 0.32312 $0.32 $0.32 $813.17万 $306.05亿 -0.22% -0.22%
8 $ 0.07273 $0.07 $0.07 $1,673.47万 $122.35亿 -1% -1%
9 $ 196.4 $199.18 $188.33 $32.15万 $39.24亿 2.02% 2.02%
10 $ 64.844 $65.26 $60.61 $1,689.44万 $220.05亿 2.93% 2.93%
11 $ 0.14539 $0.15 $0.14 $569.41万 $52.27亿 0.79% 0.79%
12 $ 59971.8 $6.03万 $5.90万 $6,442.18 $77.31亿 0.24% 0.24%
13 $ 9.418 $9.46 $9.38 $1,178.55 $86.81亿 -0.32% -0.32%
15 $ 0.17336 $0.18 $0.17 $228.54万 $56.19亿 1.49% 1.49%
16 $ 42.42 $43.28 $42.03 $459.64万 $32.54亿 -1.11% -1.11%
17 $ 0.07101 $0.07 $0.07 $24.10万 $30.39亿 0.23% 0.23%
18 $ 389.66 $393.20 $367.89 $1,619.88万 $64.20亿 0.22% 0.22%
19 $ 6.671 $6.71 $6.27 $658.68万 $28.70亿 5.82% 5.82%
20 $ 0.000004226 $0.00 $0.00 $36.83万 $24.90亿 1.1% 1.1%
21 $ 0.6929 $0.70 $0.67 $791.90万 $26.28亿 1.16% 1.16%
22 $ 0.05402 $0.05 $0.05 $12.63万 $20.85亿 -0.44% -0.44%
23 $ 0.05792 $0.06 $0.06 $32.59万 $15.49亿 -0.06% -0.06%
24 $ 2.955 $2.99 $2.87 $269.91万 $18.77亿 0.47% 0.47%
25 $ 0.8227 $0.83 $0.80 $30.77万 $13.60亿 1.78% 1.78%
26 $ 0.4227 $0.43 $0.42 $10.06万 $13.75亿 -0.49% -0.49%
27 $ 4023.28 $4,084.02 $3,999.00 $44.39万 $15.32亿 -1.23% -1.23%
28 $ 0.6215 $0.64 $0.62 $68.18万 $15.51亿 0.43% 0.43%
29 $ 91.15 $94.80 $88.27 $586.52万 $13.96亿 2.65% 2.65%
30 $ 0.0000016785 $0.00 $0.00 $6,690.05 $16.78亿 -0.3% -0.3%
31 $ 203.8 $209.20 $201.30 $185.42万 $21.54亿 -2.2% -2.2%
32 $ 78.44 $78.93 $77.26 $23.17万 $16.47亿 0.47% 0.47%
33 $ 0.000002351 $0.00 $0.00 $388.45万 $9.89亿 -1.71% -1.71%
34 $ 7.04 $7.12 $6.94 $36.40万 $10.92亿 0.21% 0.21%
35 $ 1.848 $1.88 $1.80 $784.80万 $23.74亿 -1.07% -1.07%
36 $ 2.161 $2.20 $2.11 $45.12万 $11.80亿 -0.36% -0.36%
37 $ 0.1174 $0.13 $0.12 $176.07万 $9.84亿 -7.49% -7.49%
38 $ 0.4208 $0.45 $0.42 $872.88万 $11.39亿 -5.41% -5.41%
39 $ 1.532 $1.59 $1.53 $12.58万 $7.46亿 -2.6% -2.6%
40 $ 0.9982 $1.00 $1.00 $1,179.73万 $9.81亿 -0.04% -0.04%
41 $ 0.07997 $0.09 $0.07 $411.63万 $6.36亿 4.83% 4.83%
42 $ 0.9996 $1.00 $1.00 $9,825.79 $8.55亿 0.02% 0.02%
43 $ 0.0282 $0.03 $0.03 $44.04万 $7.64亿 1.36% 1.36%
44 $ 65.27 $66.82 $63.80 $10.72万 $7.88亿 0.07% 0.07%
45 $ 0.08569 $0.09 $0.08 $13.92万 $7.57亿 -0.33% -0.33%
46 $ 0.006545 $0.01 $0.01 $9.05万 $5.41亿 -1.84% -1.84%
47 $ 0.02792 $0.03 $0.03 $11.06万 $5.33亿 0.07% 0.07%
48 $ 0.5813 $0.59 $0.56 $25.92万 $4.37亿 -0.27% -0.27%