比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$61806.6

≈ ￥419728.62

-2.22% ($-1403.26)

更新于：2026-07-08 17:21:08

更新于：2026-07-08 17:21:08

24H最高 $64249.3

24H交易量 5.59亿

今日开盘 $63209.86

24H最低 $61744.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 5.59亿

流通市值 $1.24兆

今日开盘 $63209.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61871.6	$6.42万	$6.17万	$5.56亿	$1.24兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1733.04	$1,812.60	$1,725.29	$2.48亿	$2,091.67亿	-2.25%	-2.25%
3	XRP 瑞波币	$ 1.0775	$1.14	$1.08	$2,840.37万	$656.38亿	-4.37%	-4.37%
4	BNB 币安币	$ 561.3	$587.10	$560.80	$949.00万	$765.39亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,557.58万	$707.57亿	0%	0%
6	SOL Solana	$ 77.16	$82.79	$76.91	$9,692.98万	$437.15亿	-5.16%	-5.16%
7	TRX 波场	$ 0.32765	$0.33	$0.33	$642.04万	$310.34亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.07122	$0.08	$0.07	$1,932.27万	$119.81亿	-5.02%	-5.02%
9	BCH 比特现金	$ 233.25	$244.95	$232.80	$43.95万	$46.60亿	-2.15%	-2.15%
10	HYPE Hyperliquid	$ 68.004	$73.00	$67.29	$1,643.62万	$230.77亿	-4.76%	-4.76%
11	ADA 艾达币	$ 0.16538	$0.18	$0.17	$733.16万	$59.46亿	-7.68%	-7.68%
12	WBTC Wrapped Bitcoin	$ 61845	$6.40万	$6.18万	$16.75万	$79.73亿	-2.6%	-2.6%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.27万	$86.68亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.558	$8.05	$7.55	$88.55万	$51.25亿	-4.54%	-4.54%
15	XLM 恒星币	$ 0.18235	$0.20	$0.18	$226.36万	$59.10亿	-6.08%	-6.08%
16	LTC 莱特币	$ 43.31	$44.88	$43.26	$495.60万	$33.23亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.06934	$0.07	$0.07	$62.55万	$29.67亿	-2.84%	-2.84%
18	ZEC 大零币	$ 468.29	$511.63	$452.13	$1,363.90万	$77.16亿	2.91%	2.91%
19	AVAX Avalanche	$ 6.353	$6.82	$6.32	$391.04万	$27.33亿	-6.27%	-6.27%
20	SHIB Shiba Inu	$ 0.000004175	$0.00	$0.00	$64.61万	$24.60亿	-4.46%	-4.46%
21	SUI Sui	$ 0.701	$0.75	$0.70	$703.83万	$26.58亿	-5.23%	-5.23%
22	CRO Cronos	$ 0.05625	$0.06	$0.06	$23.67万	$21.71亿	-2.98%	-2.98%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$29.70万	$15.44亿	-5.04%	-5.04%
24	UNI Uniswap	$ 3.225	$3.38	$3.13	$163.53万	$20.48亿	1.86%	1.86%
25	DOT 波卡币	$ 0.824	$0.88	$0.82	$37.79万	$13.62亿	-4.43%	-4.43%
26	MNT Mantle	$ 0.4124	$0.44	$0.41	$14.62万	$13.42亿	-4.69%	-4.69%
27	PAXG PAX Gold	$ 4056.86	$4,175.03	$4,049.44	$65.06万	$15.45亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.6137	$0.64	$0.61	$19.96万	$15.31亿	-3.47%	-3.47%
29	AAVE Aave	$ 86.6	$94.60	$86.46	$364.44万	$13.26亿	-7.69%	-7.69%
30	HTX HTX	$ 0.0000018396	$0.00	$0.00	$1.50万	$18.40亿	1.64%	1.64%
31	TAO Bittensor	$ 204.2	$217.50	$203.80	$149.00万	$21.58亿	-4.31%	-4.31%
32	OKB OK币	$ 76.88	$80.26	$76.87	$25.12万	$16.14亿	-2.99%	-2.99%
33	PEPE Pepe	$ 0.000002565	$0.00	$0.00	$527.10万	$10.79亿	-4.78%	-4.78%
34	ETC 以太经典	$ 6.861	$7.08	$6.82	$30.98万	$10.64亿	-2.3%	-2.3%
35	NEAR NEAR Protocol	$ 1.867	$2.08	$1.86	$1,039.44万	$23.98亿	-7.52%	-7.52%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.27	$2.15	$58.25万	$11.77亿	-3.32%	-3.32%
37	PI Pi Network	$ 0.10167	$0.11	$0.10	$160.45万	$8.52亿	-9.2%	-9.2%
38	WLD Worldcoin	$ 0.3676	$0.40	$0.36	$644.61万	$9.95亿	-7.38%	-7.38%
39	ATOM 阿童木	$ 1.537	$1.61	$1.54	$12.30万	$7.48亿	-3.21%	-3.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,104.24万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07269	$0.08	$0.07	$308.64万	$5.78亿	-4.48%	-4.48%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.11万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$49.07万	$7.79亿	-2.8%	-2.8%
44	QNT Quant	$ 65.09	$67.07	$65.00	$6.01万	$7.86亿	-1.19%	-1.19%
45	ALGO Algorand	$ 0.08403	$0.09	$0.08	$11.62万	$7.43亿	-3.15%	-3.15%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$12.59万	$5.41亿	-3.21%	-3.21%
47	XDC XDC Network	$ 0.02688	$0.03	$0.03	$13.41万	$5.13亿	-2.92%	-2.92%
48	APT Aptos	$ 0.6149	$0.65	$0.61	$42.26万	$4.62亿	-4.35%	-4.35%

1 2 3 ...35 >