比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64078

≈ ￥434064.37

1.04% ($659.55)

更新于：2026-08-05 08:34:45

更新于：2026-08-05 08:34:45

24H最高 $64539.3

24H交易量 3.51亿

今日开盘 $63418.45

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63326.8

24H交易量 3.51亿

流通市值 $1.28兆

今日开盘 $63418.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64119.6	$6.45万	$6.33万	$3.51亿	$1.28兆	1.13%	1.13%
2	ETH 以太坊	$ 1870.62	$1,881.82	$1,848.68	$1.44亿	$2,257.72亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.073	$1.08	$1.07	$2,029.00万	$653.64亿	0.11%	0.11%
4	BNB 币安币	$ 597	$598.00	$588.00	$764.88万	$814.07亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,011.33万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.67	$74.46	$73.04	$3,893.75万	$417.37亿	0.55%	0.55%
7	TRX 波场	$ 0.3268	$0.33	$0.33	$388.05万	$309.54亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.07003	$0.07	$0.07	$874.94万	$117.81亿	0.05%	0.05%
9	BCH 比特现金	$ 213.46	$214.80	$211.50	$20.96万	$42.64亿	0.83%	0.83%
10	HYPE Hyperliquid	$ 54.95	$55.88	$53.58	$1,492.51万	$186.47亿	2.34%	2.34%
11	ADA 艾达币	$ 0.1921	$0.20	$0.19	$1,223.53万	$69.06亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.154	$8.27	$8.12	$32.94万	$55.29亿	0.29%	0.29%
15	XLM 恒星币	$ 0.1682	$0.17	$0.17	$43.07万	$54.52亿	-1.46%	-1.46%
16	LTC 莱特币	$ 45.11	$45.15	$44.05	$47.16万	$34.61亿	2.12%	2.12%
17	HBAR Hedera Hashgraph	$ 0.06937	$0.07	$0.07	$46.85万	$29.69亿	-1.46%	-1.46%
18	ZEC 大零币	$ 504.96	$511.49	$478.20	$402.60万	$83.20亿	5.12%	5.12%
19	AVAX Avalanche	$ 6.675	$6.98	$6.57	$102.75万	$28.72亿	1.41%	1.41%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$169.37万	$29.22亿	-0.54%	-0.54%
21	SUI Sui	$ 0.6926	$0.70	$0.69	$157.32万	$26.26亿	0.44%	0.44%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$13.17万	$21.00亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$19.04万	$14.81亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.845	$3.94	$3.79	$573.12万	$24.42亿	-1.63%	-1.63%
25	DOT 波卡币	$ 0.8674	$0.87	$0.82	$57.17万	$14.34亿	5.36%	5.36%
26	MNT Mantle	$ 0.4016	$0.41	$0.40	$13.55万	$13.06亿	1.18%	1.18%
27	PAXG PAX Gold	$ 4074.21	$4,099.68	$4,043.95	$57.34万	$15.52亿	0.39%	0.39%
28	ASTER Aster	$ 0.6069	$0.61	$0.60	$12.82万	$15.15亿	0.44%	0.44%
29	AAVE Aave	$ 90.81	$93.17	$89.54	$537.23万	$13.91亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.22万	$17.93亿	-0.06%	-0.06%
31	TAO Bittensor	$ 196.46	$200.95	$189.47	$151.50万	$20.76亿	3.32%	3.32%
32	OKB OK币	$ 86.85	$87.21	$85.59	$22.46万	$18.24亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$374.37万	$12.15亿	-0.31%	-0.31%
34	ETC 以太经典	$ 6.561	$6.64	$6.56	$11.53万	$10.17亿	-0.16%	-0.16%
35	NEAR NEAR Protocol	$ 1.729	$1.77	$1.72	$219.33万	$22.21亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.13	$2.08	$21.74万	$11.42亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.08322	$0.08	$0.08	$35.93万	$6.98亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.3181	$0.33	$0.32	$718.56万	$8.61亿	-2.27%	-2.27%
39	ATOM 阿童木	$ 1.38	$1.39	$1.35	$10.84万	$6.72亿	1.47%	1.47%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$581.70万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09217	$0.09	$0.09	$479.56万	$7.33亿	-0.45%	-0.45%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.27万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02639	$0.03	$0.03	$74.99万	$7.15亿	1.46%	1.46%
44	QNT Quant	$ 61.36	$61.36	$59.61	$1.77万	$7.41亿	2.78%	2.78%
45	ALGO Algorand	$ 0.08977	$0.09	$0.09	$15.43万	$7.94亿	-1.15%	-1.15%
46	FLR Flare	$ 0.006135	$0.01	$0.01	$10.52万	$5.07亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.0265	$0.03	$0.03	$4.59万	$5.06亿	1.72%	1.72%
48	APT Aptos	$ 0.5777	$0.58	$0.57	$15.31万	$4.34亿	1.03%	1.03%

1 2 3 ...35 >