比特币(BTC)
$64209.1
¥434952.44
0.43% ($274.92)
更新于:2026-07-26 00:57:20
更新于:2026-07-26 00:57:20
24H最高 $64285.9
24H交易量 1.31亿
今日开盘 $63934.18
24H最低 $63807.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64285.9
24H最低 $63807.2
24H交易量 1.31亿
流通市值 $1.28兆
今日开盘 $63934.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64226.7 $6.43万 $6.38万 $1.32亿 $1.28兆 0.48% 0.48%
2 $ 1869.75 $1,872.37 $1,851.68 $9,010.09万 $2,256.67亿 0.74% 0.74%
3 $ 1.102 $1.10 $1.09 $1,283.21万 $671.31亿 1.48% 1.48%
4 $ 567.9 $569.30 $560.00 $354.98万 $774.39亿 1.41% 1.41%
5 $ 1.0009 $1.00 $1.00 $1,417.05万 $707.78亿 0% 0%
6 $ 74.34 $74.36 $73.46 $2,434.93万 $421.17亿 0.77% 0.77%
7 $ 0.331 $0.33 $0.33 $187.55万 $313.52亿 0.15% 0.15%
8 $ 0.07208 $0.07 $0.07 $1,023.37万 $121.26亿 4.99% 4.99%
9 $ 210 $212.90 $208.41 $10.42万 $41.95亿 0.39% 0.39%
10 $ 57.89 $59.07 $56.53 $896.35万 $196.45亿 -1.39% -1.39%
11 $ 0.16523 $0.17 $0.16 $197.56万 $59.40亿 1.24% 1.24%
12 $ 63833.3 $6.42万 $6.38万 $2.97万 $82.29亿 -0.32% -0.32%
13 $ 9.691 $9.70 $9.65 $670.52 $89.32亿 0.39% 0.39%
15 $ 0.179 $0.18 $0.18 $71.49万 $58.02亿 1.04% 1.04%
16 $ 46.18 $46.47 $45.81 $180.83万 $35.43亿 -0.08% -0.08%
17 $ 0.07049 $0.07 $0.07 $21.97万 $30.16亿 -0.01% -0.01%
18 $ 479.41 $497.20 $473.40 $307.47万 $78.99亿 -2.43% -2.43%
19 $ 6.717 $6.72 $6.17 $70.96万 $28.90亿 8.7% 8.7%
20 $ 0.000004852 $0.00 $0.00 $110.88万 $28.59亿 16.83% 16.83%
21 $ 0.7133 $0.72 $0.70 $278.75万 $27.05亿 0.01% 0.01%
22 $ 0.05665 $0.06 $0.06 $13.47万 $21.87亿 0.24% 0.24%
23 $ 0.05607 $0.06 $0.06 $123.67万 $14.99亿 -2.23% -2.23%
24 $ 3.662 $3.85 $3.61 $233.05万 $23.26亿 -3.88% -3.88%
25 $ 0.823 $0.83 $0.80 $22.38万 $13.61亿 3.05% 3.05%
26 $ 0.4111 $0.41 $0.41 $5.17万 $13.37亿 0.51% 0.51%
27 $ 4053.46 $4,065.34 $4,047.21 $13.03万 $15.44亿 -0.23% -0.23%
28 $ 0.6254 $0.64 $0.62 $11.50万 $15.61亿 -1.82% -1.82%
29 $ 91.85 $94.80 $90.76 $357.12万 $14.07亿 -2.63% -2.63%
30 $ 0.000001825 $0.00 $0.00 $4,030.02 $18.25亿 -0.52% -0.52%
31 $ 191.42 $192.45 $188.08 $68.79万 $20.23亿 1.7% 1.7%
32 $ 82.49 $82.68 $81.58 $8.39万 $17.32亿 1.11% 1.11%
33 $ 0.000002747 $0.00 $0.00 $231.82万 $11.56亿 2% 2%
34 $ 6.678 $6.68 $6.51 $22.05万 $10.35亿 0.99% 0.99%
35 $ 1.791 $1.82 $1.78 $227.34万 $23.01亿 -0.94% -0.94%
36 $ 2.141 $2.16 $2.12 $22.91万 $11.69亿 -0.64% -0.64%
37 $ 0.08297 $0.08 $0.08 $101.81万 $6.96亿 1.19% 1.19%
38 $ 0.3475 $0.38 $0.34 $906.45万 $9.40亿 -6.71% -6.71%
39 $ 1.382 $1.40 $1.37 $5.37万 $6.73亿 -1.07% -1.07%
40 $ 0.998 $1.00 $1.00 $936.43万 $9.81亿 0.01% 0.01%
41 $ 0.08619 $0.09 $0.09 $375.19万 $6.86亿 -0.77% -0.77%
42 $ 0.9995 $1.00 $1.00 $6.17万 $8.55亿 0.03% 0.03%
43 $ 0.02782 $0.03 $0.03 $24.57万 $7.54亿 -0.07% -0.07%
44 $ 63.15 $64.46 $63.11 $10.47万 $7.62亿 -0.51% -0.51%
45 $ 0.08439 $0.09 $0.08 $11.17万 $7.46亿 1.49% 1.49%
46 $ 0.006421 $0.01 $0.01 $3.20万 $5.31亿 0.21% 0.21%
47 $ 0.02814 $0.03 $0.03 $3.23万 $5.37亿 1.25% 1.25%
48 $ 0.613 $0.62 $0.59 $8.23万 $4.61亿 0.82% 0.82%