比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60173.4

≈ ￥407795.13

-0.02% ($-12.040000000001)

更新于：2026-06-29 18:10:13

更新于：2026-06-29 18:10:13

24H最高 $60452.8

24H交易量 7.12亿

今日开盘 $60185.44

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.12亿

流通市值 $1.20兆

今日开盘 $60185.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60180.3	$6.05万	$5.89万	$7.12亿	$1.20兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1580.93	$1,589.61	$1,548.73	$1.95亿	$1,908.08亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.0516	$1.06	$1.03	$2,156.07万	$640.61亿	0.23%	0.23%
4	BNB 币安币	$ 554.3	$558.00	$545.80	$815.30万	$755.84亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$997.70万	$707.86亿	0%	0%
6	SOL Solana	$ 73.17	$73.32	$69.74	$1.10亿	$414.54亿	2.55%	2.55%
7	TRX 波场	$ 0.3238	$0.32	$0.32	$708.66万	$306.70亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07299	$0.07	$0.07	$1,266.05万	$122.79亿	-0.72%	-0.72%
9	BCH 比特现金	$ 197.26	$198.41	$188.33	$25.96万	$39.41亿	1.95%	1.95%
10	HYPE Hyperliquid	$ 62.787	$63.58	$60.61	$1,264.14万	$213.07亿	-0.23%	-0.23%
11	ADA 艾达币	$ 0.14514	$0.15	$0.14	$411.87万	$52.18亿	0.3%	0.3%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.403	$9.46	$9.38	$1,156.54	$86.67亿	0.01%	0.01%
14	LINK ChainLink	$ 7.334	$7.37	$7.16	$73.08万	$49.73亿	0.5%	0.5%
15	XLM 恒星币	$ 0.17252	$0.18	$0.17	$182.96万	$55.92亿	0.64%	0.64%
16	LTC 莱特币	$ 42.47	$43.38	$42.03	$340.83万	$32.58亿	-0.86%	-0.86%
17	HBAR Hedera Hashgraph	$ 0.07146	$0.07	$0.07	$15.30万	$30.58亿	0.25%	0.25%
18	ZEC 大零币	$ 384.85	$391.97	$367.89	$1,320.60万	$63.41亿	-0.65%	-0.65%
19	AVAX Avalanche	$ 6.6	$6.66	$6.27	$513.85万	$28.40亿	4.26%	4.26%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$19.22万	$24.82亿	0.42%	0.42%
21	SUI Sui	$ 0.6932	$0.70	$0.67	$617.18万	$26.29亿	1.43%	1.43%
22	CRO Cronos	$ 0.05413	$0.05	$0.05	$10.20万	$20.89亿	-0.75%	-0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$20.68万	$15.65亿	0.22%	0.22%
24	UNI Uniswap	$ 2.964	$2.99	$2.87	$232.93万	$18.83亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8198	$0.83	$0.80	$29.94万	$13.55亿	1.59%	1.59%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$12.01万	$13.92亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4029.08	$4,084.02	$4,024.55	$36.07万	$15.34亿	-1.18%	-1.18%
28	ASTER Aster	$ 0.6339	$0.63	$0.62	$19.68万	$15.82亿	2.06%	2.06%
29	AAVE Aave	$ 91.77	$94.80	$88.18	$607.69万	$14.05亿	1.77%	1.77%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,923.49	$16.77亿	0.01%	0.01%
31	TAO Bittensor	$ 206	$209.50	$202.00	$144.60万	$21.77亿	-1.05%	-1.05%
32	OKB OK币	$ 78.46	$78.89	$76.55	$19.23万	$16.48亿	1.63%	1.63%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$263.48万	$9.93亿	-0.83%	-0.83%
34	ETC 以太经典	$ 7.053	$7.11	$6.98	$27.71万	$10.94亿	-0.32%	-0.32%
35	NEAR NEAR Protocol	$ 1.85	$1.89	$1.80	$741.81万	$23.76亿	-1.33%	-1.33%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.20	$2.11	$38.85万	$11.94亿	1.29%	1.29%
37	PI Pi Network	$ 0.12098	$0.13	$0.12	$124.69万	$10.14亿	-4.6%	-4.6%
38	WLD Worldcoin	$ 0.4302	$0.46	$0.42	$890.48万	$11.64亿	-4.99%	-4.99%
39	ATOM 阿童木	$ 1.573	$1.59	$1.56	$10.40万	$7.66亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,373.84万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07897	$0.08	$0.07	$223.97万	$6.28亿	3.88%	3.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02835	$0.03	$0.03	$47.79万	$7.68亿	1.64%	1.64%
44	QNT Quant	$ 65.8	$66.04	$63.80	$5.82万	$7.94亿	0.78%	0.78%
45	ALGO Algorand	$ 0.08766	$0.09	$0.09	$10.82万	$7.75亿	0.61%	0.61%
46	FLR Flare	$ 0.006582	$0.01	$0.01	$7.53万	$5.44亿	-1.8%	-1.8%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$11.21万	$5.31亿	0%	0%
48	APT Aptos	$ 0.5837	$0.59	$0.56	$17.42万	$4.39亿	0.2%	0.2%

1 2 3 ...35 >