比特币(BTC)
$65649.2
¥445823.72
-1.05% ($-696.63)
更新于:2026-07-23 12:58:53
更新于:2026-07-23 12:58:53
24H最高 $66393.2
24H交易量 4.10亿
今日开盘 $66345.83
24H最低 $65550
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66393.2
24H最低 $65550
24H交易量 4.10亿
流通市值 $1.31兆
今日开盘 $66345.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65611.1 $6.64万 $6.56万 $4.09亿 $1.31兆 -1.15% -1.15%
2 $ 1919.32 $1,956.41 $1,910.77 $2.14亿 $2,316.49亿 -0.89% -0.89%
3 $ 1.1359 $1.16 $1.13 $2,371.55万 $691.96亿 -0.55% -0.55%
4 $ 569.5 $575.50 $567.00 $517.29万 $776.57亿 -0.45% -0.45%
5 $ 1.0006 $1.00 $1.00 $2,898.53万 $707.57亿 0% 0%
6 $ 77.52 $78.85 $77.00 $5,577.91万 $439.18亿 -0.74% -0.74%
7 $ 0.32871 $0.33 $0.33 $378.58万 $311.35亿 -0.18% -0.18%
8 $ 0.07253 $0.07 $0.07 $1,111.81万 $122.01亿 -1.23% -1.23%
9 $ 217.62 $224.29 $217.62 $13.86万 $43.48亿 -2.95% -2.95%
10 $ 59.1 $60.35 $57.42 $1,589.96万 $200.55亿 -2.04% -2.04%
11 $ 0.17439 $0.18 $0.17 $789.77万 $62.70亿 0.09% 0.09%
12 $ 65946.4 $6.60万 $6.55万 $217.49 $85.01亿 -0.14% -0.14%
13 $ 9.716 $9.82 $9.69 $1,552.64 $89.55亿 -0.04% -0.04%
15 $ 0.18461 $0.19 $0.18 $256.68万 $59.84亿 -3.69% -3.69%
16 $ 47.19 $47.63 $46.35 $455.29万 $36.20亿 1.11% 1.11%
17 $ 0.07318 $0.07 $0.07 $63.90万 $31.32亿 4.46% 4.46%
18 $ 511.93 $523.53 $505.93 $507.49万 $84.35亿 -2.21% -2.21%
19 $ 6.548 $6.67 $6.47 $40.26万 $28.17亿 -0.16% -0.16%
20 $ 0.000004226 $0.00 $0.00 $34.93万 $24.90亿 -0.63% -0.63%
21 $ 0.7651 $0.78 $0.75 $500.72万 $29.01亿 -0.11% -0.11%
22 $ 0.05778 $0.06 $0.06 $12.07万 $22.30亿 -1.21% -1.21%
23 $ 0.05567 $0.06 $0.05 $65.88万 $14.89亿 -1.71% -1.71%
24 $ 3.813 $3.87 $3.67 $448.72万 $24.22亿 2.88% 2.88%
25 $ 0.8248 $0.85 $0.82 $28.21万 $13.64亿 -3.45% -3.45%
26 $ 0.418 $0.43 $0.42 $10.04万 $13.60亿 -2.24% -2.24%
27 $ 4116.06 $4,157.88 $4,099.50 $243.22万 $15.68亿 -0.05% -0.05%
28 $ 0.6225 $0.63 $0.62 $8.76万 $15.53亿 -0.41% -0.41%
29 $ 96.89 $98.85 $95.10 $706.34万 $14.84亿 -0.08% -0.08%
30 $ 0.0000018446 $0.00 $0.00 $1.70万 $18.45亿 -0.08% -0.08%
31 $ 195.18 $201.82 $194.41 $157.88万 $20.63亿 -2.79% -2.79%
32 $ 82 $82.65 $81.48 $14.90万 $17.22亿 -0.2% -0.2%
33 $ 0.00000285 $0.00 $0.00 $358.32万 $11.99亿 -0.9% -0.9%
34 $ 6.929 $7.04 $6.91 $13.30万 $10.74亿 -1.01% -1.01%
35 $ 1.863 $1.92 $1.85 $596.94万 $23.93亿 -3.06% -3.06%
36 $ 2.193 $2.22 $2.17 $23.22万 $11.98亿 -0.04% -0.04%
37 $ 0.09244 $0.09 $0.09 $121.69万 $7.75亿 1.51% 1.51%
38 $ 0.3799 $0.40 $0.37 $828.02万 $10.28亿 -0.57% -0.57%
39 $ 1.455 $1.48 $1.45 $7.25万 $7.08亿 -1.62% -1.62%
40 $ 0.9984 $1.00 $1.00 $1,842.76万 $9.82亿 -0.01% -0.01%
41 $ 0.09161 $0.09 $0.09 $845.18万 $7.29亿 4.82% 4.82%
42 $ 0.9994 $1.00 $1.00 $3.28万 $8.55亿 0.01% 0.01%
43 $ 0.02806 $0.03 $0.03 $43.31万 $7.60亿 -1.5% -1.5%
44 $ 63.57 $64.65 $63.20 $7.22万 $7.67亿 -0.73% -0.73%
45 $ 0.08462 $0.09 $0.08 $7.81万 $7.48亿 0.37% 0.37%
46 $ 0.006594 $0.01 $0.01 $18.73万 $5.45亿 -2.09% -2.09%
47 $ 0.0284 $0.03 $0.03 $26.13万 $5.42亿 -3.63% -3.63%
48 $ 0.6254 $0.63 $0.60 $11.80万 $4.70亿 2.59% 2.59%