比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64069.3

≈ ￥435094.62

-0.65% ($-419.18)

更新于：2026-07-12 22:46:33

更新于：2026-07-12 22:46:33

24H最高 $64492.8

24H交易量 2.64亿

今日开盘 $64488.48

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.8

24H最低 $63643.6

24H交易量 2.64亿

流通市值 $1.28兆

今日开盘 $64488.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64049.7	$6.45万	$6.36万	$2.65亿	$1.28兆	-0.65%	-0.65%
2	ETH 以太坊	$ 1808.51	$1,829.86	$1,779.93	$1.58亿	$2,182.75亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.0978	$1.12	$1.09	$1,313.24万	$668.75亿	-1.5%	-1.5%
4	BNB 币安币	$ 580.9	$584.60	$570.00	$600.05万	$792.11亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,097.10万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.15	$78.86	$75.65	$5,017.74万	$437.09亿	-1.85%	-1.85%
7	TRX 波场	$ 0.33098	$0.33	$0.33	$431.65万	$313.50亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07331	$0.08	$0.07	$1,110.01万	$123.33亿	-2.64%	-2.64%
9	BCH 比特现金	$ 245.68	$250.10	$243.32	$37.09万	$49.08亿	-1.41%	-1.41%
10	HYPE Hyperliquid	$ 67.098	$68.29	$66.43	$886.43万	$227.70亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.16441	$0.17	$0.16	$627.40万	$59.11亿	-2.85%	-2.85%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$1,391.20	$82.42亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.522	$9.62	$9.48	$8,422.75	$87.76亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.024	$8.12	$7.86	$26.08万	$54.41亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.18717	$0.19	$0.18	$71.08万	$60.67亿	-2.92%	-2.92%
16	LTC 莱特币	$ 44.56	$45.54	$44.34	$27.54万	$34.18亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.06749	$0.07	$0.07	$49.99万	$28.88亿	-2.51%	-2.51%
18	ZEC 大零币	$ 529.79	$534.93	$500.66	$794.93万	$87.29亿	4.77%	4.77%
19	AVAX Avalanche	$ 6.448	$6.79	$6.28	$75.17万	$27.74亿	-4.85%	-4.85%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$39.13万	$25.31亿	-2.76%	-2.76%
21	SUI Sui	$ 0.7423	$0.75	$0.72	$462.80万	$28.15亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$11.25万	$21.50亿	-1.6%	-1.6%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$28.19万	$15.58亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.631	$3.85	$3.58	$518.16万	$23.06亿	-3.12%	-3.12%
25	DOT 波卡币	$ 0.842	$0.89	$0.84	$73.76万	$13.92亿	-4.4%	-4.4%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$9.17万	$13.67亿	-1.96%	-1.96%
27	PAXG PAX Gold	$ 4097.03	$4,114.57	$4,096.83	$8.78万	$15.60亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6245	$0.64	$0.61	$14.93万	$15.58亿	-1.18%	-1.18%
29	AAVE Aave	$ 98.9	$102.21	$96.71	$555.47万	$15.14亿	-0.1%	-0.1%
30	HTX HTX	$ 0.0000018517	$0.00	$0.00	$1,059.45	$18.52亿	0.45%	0.45%
31	TAO Bittensor	$ 211.3	$215.10	$204.80	$69.77万	$22.33亿	-1.07%	-1.07%
32	OKB OK币	$ 80.51	$81.45	$79.21	$70.57万	$16.91亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$314.43万	$11.67亿	-1.76%	-1.76%
34	ETC 以太经典	$ 6.918	$7.13	$6.82	$24.33万	$10.73亿	-2.52%	-2.52%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$313.92万	$24.24亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.32	$2.24	$24.34万	$12.27亿	-1.4%	-1.4%
37	PI Pi Network	$ 0.09715	$0.10	$0.10	$51.13万	$8.14亿	-1.76%	-1.76%
38	WLD Worldcoin	$ 0.4211	$0.43	$0.39	$864.30万	$11.39亿	2.68%	2.68%
39	ATOM 阿童木	$ 1.563	$1.61	$1.56	$6.20万	$7.61亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,450.38万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08127	$0.08	$0.08	$521.43万	$6.47亿	-2.21%	-2.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02874	$0.03	$0.03	$35.86万	$7.79亿	-3.06%	-3.06%
44	QNT Quant	$ 65.91	$67.44	$65.57	$6.15万	$7.96亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.08401	$0.09	$0.08	$6.32万	$7.43亿	-3.5%	-3.5%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$8.67万	$5.41亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$6.42万	$5.18亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6214	$0.65	$0.62	$21.69万	$4.67亿	-3.76%	-3.76%

1 2 3 ...35 >