比特币(BTC)
$64239.9
¥435161.08
1.15% ($730.36)
更新于:2026-08-05 06:48:14
更新于:2026-08-05 06:48:14
24H最高 $64423.7
24H交易量 3.41亿
今日开盘 $63509.54
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64423.7
24H最低 $63326.8
24H交易量 3.41亿
流通市值 $1.28兆
今日开盘 $63509.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64204.3 $6.44万 $6.33万 $3.41亿 $1.28兆 1.02% 1.02%
2 $ 1874.54 $1,881.82 $1,848.68 $1.42亿 $2,262.45亿 0.87% 0.87%
3 $ 1.0758 $1.08 $1.07 $2,005.96万 $655.35亿 0.04% 0.04%
4 $ 593.7 $594.90 $588.00 $715.19万 $809.57亿 0.66% 0.66%
5 $ 1.0007 $1.00 $1.00 $2,998.27万 $707.64亿 0% 0%
6 $ 74.06 $74.46 $73.04 $3,772.74万 $419.58亿 0.8% 0.8%
7 $ 0.3272 $0.33 $0.33 $372.12万 $309.92亿 -0.51% -0.51%
8 $ 0.07036 $0.07 $0.07 $847.33万 $118.36亿 0.25% 0.25%
9 $ 213.98 $214.80 $211.50 $20.86万 $42.75亿 0.03% 0.03%
10 $ 55.16 $55.88 $53.58 $1,430.88万 $187.18亿 2.18% 2.18%
11 $ 0.19298 $0.20 $0.19 $1,333.61万 $69.38亿 -0.5% -0.5%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.727 $10.29 $9.53 $3.18万 $89.65亿 -0.61% -0.61%
15 $ 0.1698 $0.17 $0.17 $41.34万 $55.04亿 -0.81% -0.81%
16 $ 44.94 $44.98 $44.05 $43.50万 $34.48亿 1.74% 1.74%
17 $ 0.06963 $0.07 $0.07 $46.53万 $29.80亿 -1.72% -1.72%
18 $ 510.06 $511.49 $478.20 $380.01万 $84.04亿 6.07% 6.07%
19 $ 6.711 $6.98 $6.56 $98.42万 $28.87亿 2.22% 2.22%
20 $ 0.000004974 $0.00 $0.00 $178.61万 $29.31亿 -0.73% -0.73%
21 $ 0.6959 $0.70 $0.69 $150.08万 $26.39亿 0.82% 0.82%
22 $ 0.05454 $0.06 $0.05 $13.72万 $21.05亿 -0.23% -0.23%
23 $ 0.05503 $0.06 $0.05 $16.84万 $14.71亿 -0.25% -0.25%
24 $ 3.867 $3.94 $3.79 $591.82万 $24.56亿 -1.17% -1.17%
25 $ 0.8681 $0.87 $0.82 $52.87万 $14.35亿 5.45% 5.45%
26 $ 0.4021 $0.41 $0.40 $13.42万 $13.08亿 1.23% 1.23%
27 $ 4078.65 $4,099.68 $4,043.95 $57.56万 $15.53亿 0.65% 0.65%
28 $ 0.6054 $0.61 $0.60 $13.17万 $15.11亿 0.74% 0.74%
29 $ 90.54 $93.17 $89.54 $522.79万 $13.86亿 -1.71% -1.71%
30 $ 0.0000017975 $0.00 $0.00 $2.22万 $17.97亿 0.17% 0.17%
31 $ 196.32 $200.95 $189.47 $148.56万 $20.75亿 2.69% 2.69%
32 $ 86.97 $87.21 $85.59 $21.75万 $18.26亿 0.85% 0.85%
33 $ 0.000002916 $0.00 $0.00 $368.40万 $12.27亿 0.27% 0.27%
34 $ 6.614 $6.64 $6.56 $11.01万 $10.25亿 0.36% 0.36%
35 $ 1.74 $1.77 $1.72 $221.45万 $22.35亿 0.34% 0.34%
36 $ 2.108 $2.13 $2.08 $22.70万 $11.51亿 -0.14% -0.14%
37 $ 0.08357 $0.08 $0.08 $35.92万 $7.01亿 0.48% 0.48%
38 $ 0.323 $0.33 $0.32 $712.48万 $8.74亿 0.09% 0.09%
39 $ 1.376 $1.39 $1.35 $11.39万 $6.70亿 1.25% 1.25%
40 $ 0.998 $1.00 $1.00 $660.24万 $9.81亿 0% 0%
41 $ 0.09206 $0.09 $0.09 $499.14万 $7.33亿 -0.46% -0.46%
42 $ 0.9989 $1.00 $1.00 $30.97万 $8.54亿 0.03% 0.03%
43 $ 0.02657 $0.03 $0.03 $75.62万 $7.20亿 1.64% 1.64%
44 $ 61.01 $61.16 $59.61 $1.80万 $7.37亿 2.1% 2.1%
45 $ 0.08981 $0.09 $0.09 $15.95万 $7.94亿 -0.82% -0.82%
46 $ 0.006101 $0.01 $0.01 $10.04万 $5.04亿 -3.03% -3.03%
47 $ 0.02652 $0.03 $0.03 $4.06万 $5.06亿 1.92% 1.92%
48 $ 0.5821 $0.58 $0.57 $16.11万 $4.37亿 1.23% 1.23%