比特币(BTC)
$60160.3
¥407706.35
1.07% ($636.9)
更新于:2026-06-30 03:15:58
更新于:2026-06-30 03:15:58
24H最高 $60784.7
24H交易量 9.71亿
今日开盘 $59523.4
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.71亿
流通市值 $1.20兆
今日开盘 $59523.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60191.9 $6.08万 $5.89万 $9.71亿 $1.20兆 1.21% 1.21%
2 $ 1617.99 $1,637.27 $1,548.73 $3.23亿 $1,952.81亿 3.2% 3.2%
3 $ 1.0649 $1.07 $1.03 $3,337.29万 $648.71亿 2.03% 2.03%
4 $ 560.3 $562.80 $545.80 $1,077.38万 $764.02亿 1.33% 1.33%
5 $ 1.001 $1.00 $1.00 $1,321.56万 $707.86亿 -0.01% -0.01%
6 $ 75.54 $76.48 $69.74 $1.77亿 $427.97亿 6.49% 6.49%
7 $ 0.32124 $0.32 $0.32 $927.85万 $304.27亿 -0.62% -0.62%
8 $ 0.07379 $0.07 $0.07 $1,820.91万 $124.13亿 0.99% 0.99%
9 $ 200.44 $202.08 $188.33 $29.60万 $40.04亿 5.27% 5.27%
10 $ 65.46 $66.91 $60.61 $1,813.95万 $222.14亿 5.78% 5.78%
11 $ 0.14704 $0.15 $0.14 $599.39万 $52.86亿 2.76% 2.76%
12 $ 60467.3 $6.05万 $5.90万 $6,588.62 $77.95亿 2.3% 2.3%
13 $ 9.542 $9.69 $9.38 $2,943.85 $87.95亿 1.13% 1.13%
15 $ 0.17745 $0.18 $0.17 $242.70万 $57.52亿 3.51% 3.51%
16 $ 43.3 $43.33 $42.03 $527.16万 $33.22亿 1.64% 1.64%
17 $ 0.07183 $0.07 $0.07 $24.17万 $30.74亿 1.25% 1.25%
18 $ 401.9 $407.84 $367.89 $1,690.26万 $66.22亿 4.37% 4.37%
19 $ 6.716 $6.82 $6.30 $709.77万 $28.89亿 6.26% 6.26%
20 $ 0.000004287 $0.00 $0.00 $42.47万 $25.26亿 3.37% 3.37%
21 $ 0.7022 $0.71 $0.67 $895.63万 $26.63亿 3.05% 3.05%
22 $ 0.05446 $0.05 $0.05 $10.90万 $21.02亿 0.98% 0.98%
23 $ 0.05881 $0.06 $0.06 $40.27万 $15.72亿 1.94% 1.94%
24 $ 2.974 $3.02 $2.87 $304.37万 $18.89亿 2.76% 2.76%
25 $ 0.8312 $0.84 $0.80 $30.61万 $13.74亿 2.89% 2.89%
26 $ 0.4265 $0.43 $0.42 $11.29万 $13.87亿 0% 0%
27 $ 4010.34 $4,084.02 $3,999.00 $45.10万 $15.27亿 -1.57% -1.57%
28 $ 0.6281 $0.64 $0.62 $70.62万 $15.67亿 1.04% 1.04%
29 $ 92.22 $94.80 $89.05 $614.87万 $14.12亿 2.86% 2.86%
30 $ 0.0000016738 $0.00 $0.00 $6,780.69 $16.74亿 -0.5% -0.5%
31 $ 207.8 $210.80 $201.30 $229.46万 $21.96亿 0.77% 0.77%
32 $ 79.25 $79.46 $77.26 $22.00万 $16.64亿 1.73% 1.73%
33 $ 0.000002391 $0.00 $0.00 $483.75万 $10.06亿 1.05% 1.05%
34 $ 7.141 $7.16 $6.94 $30.86万 $11.07亿 1.49% 1.49%
35 $ 1.886 $1.91 $1.80 $771.13万 $24.23亿 3.17% 3.17%
36 $ 2.177 $2.20 $2.11 $47.15万 $11.89亿 1.25% 1.25%
37 $ 0.11676 $0.13 $0.11 $208.10万 $9.79亿 -6.82% -6.82%
38 $ 0.4268 $0.45 $0.42 $1,030.56万 $11.55亿 -2.62% -2.62%
39 $ 1.537 $1.59 $1.52 $13.24万 $7.48亿 -2.1% -2.1%
40 $ 0.9983 $1.00 $1.00 $1,097.49万 $9.82亿 -0.04% -0.04%
41 $ 0.07869 $0.09 $0.07 $448.01万 $6.26亿 4.58% 4.58%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.02961 $0.03 $0.03 $60.53万 $8.02亿 6.81% 6.81%
44 $ 65.77 $66.82 $63.80 $12.37万 $7.94亿 1.68% 1.68%
45 $ 0.08641 $0.09 $0.08 $15.66万 $7.64亿 -0.43% -0.43%
46 $ 0.006564 $0.01 $0.01 $9.21万 $5.43亿 -1.17% -1.17%
47 $ 0.02808 $0.03 $0.03 $11.06万 $5.36亿 1% 1%
48 $ 0.5857 $0.60 $0.56 $21.11万 $4.40亿 2.28% 2.28%