比特币(BTC)
$63967
¥433312.46
1.3% ($820.9)
更新于:2026-07-29 10:53:41
更新于:2026-07-29 10:53:41
24H最高 $64190.5
24H交易量 4.94亿
今日开盘 $63146.1
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64190.5
24H最低 $62744.9
24H交易量 4.94亿
流通市值 $1.28兆
今日开盘 $63146.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64041.1 $6.42万 $6.27万 $4.93亿 $1.28兆 1.39% 1.39%
2 $ 1914.24 $1,930.00 $1,856.88 $2.53亿 $2,310.36亿 2.01% 2.01%
3 $ 1.0803 $1.08 $1.05 $2,669.78万 $658.09亿 2.14% 2.14%
4 $ 570.9 $575.70 $563.60 $624.21万 $778.48亿 1.04% 1.04%
5 $ 1.0011 $1.00 $1.00 $4,531.67万 $707.93亿 0.01% 0.01%
6 $ 73.85 $74.58 $72.36 $5,156.09万 $418.39亿 0.77% 0.77%
7 $ 0.3251 $0.33 $0.32 $197.37万 $307.93亿 0.27% 0.27%
8 $ 0.0709 $0.07 $0.07 $1,343.61万 $119.27亿 1.09% 1.09%
9 $ 215.39 $216.06 $209.30 $14.53万 $43.03亿 0.78% 0.78%
10 $ 54.84 $56.43 $54.03 $2,246.12万 $186.10亿 -2% -2%
11 $ 0.16583 $0.17 $0.15 $666.76万 $59.62亿 7.32% 7.32%
12 $ 63987.4 $6.40万 $6.27万 $7,895.44 $82.49亿 0.43% 0.43%
13 $ 9.757 $10.21 $9.74 $2,051.92 $89.93亿 -0.56% -0.56%
15 $ 0.1748 $0.18 $0.17 $58.82万 $56.66亿 1.45% 1.45%
16 $ 46.27 $46.70 $45.95 $289.97万 $35.50亿 -0.04% -0.04%
17 $ 0.06909 $0.07 $0.07 $28.99万 $29.57亿 2.11% 2.11%
18 $ 463.85 $479.74 $457.09 $472.48万 $76.43亿 -1.9% -1.9%
19 $ 6.513 $6.64 $6.38 $170.59万 $28.02亿 1.73% 1.73%
20 $ 0.000004681 $0.00 $0.00 $296.96万 $27.58亿 0.25% 0.25%
21 $ 0.6912 $0.70 $0.67 $366.60万 $26.21亿 1.34% 1.34%
22 $ 0.05569 $0.06 $0.05 $10.96万 $21.50亿 1.36% 1.36%
23 $ 0.05461 $0.06 $0.05 $13.02万 $14.60亿 -0.49% -0.49%
24 $ 3.837 $3.94 $3.69 $538.63万 $24.37亿 3.39% 3.39%
25 $ 0.7637 $0.77 $0.75 $18.03万 $12.63亿 0.39% 0.39%
26 $ 0.4039 $0.40 $0.39 $7.64万 $13.14亿 1.22% 1.22%
27 $ 4032.48 $4,049.31 $4,008.71 $48.21万 $15.36亿 -0.16% -0.16%
28 $ 0.6211 $0.63 $0.61 $7.32万 $15.50亿 -0.17% -0.17%
29 $ 100.34 $102.15 $96.47 $764.36万 $15.37亿 3.3% 3.3%
30 $ 0.0000017799 $0.00 $0.00 $1.09万 $17.80亿 -0.07% -0.07%
31 $ 196.89 $198.23 $185.20 $190.93万 $20.81亿 5.35% 5.35%
32 $ 85.13 $87.00 $83.68 $22.42万 $17.88亿 0.28% 0.28%
33 $ 0.000002803 $0.00 $0.00 $497.04万 $11.79亿 0.32% 0.32%
34 $ 6.704 $6.80 $6.64 $20.14万 $10.39亿 -0.84% -0.84%
35 $ 1.639 $1.69 $1.62 $434.64万 $21.05亿 -2.09% -2.09%
36 $ 2.111 $2.13 $2.08 $19.62万 $11.53亿 0.95% 0.95%
37 $ 0.07787 $0.08 $0.07 $124.86万 $6.53亿 2.35% 2.35%
38 $ 0.3086 $0.33 $0.30 $643.43万 $8.35亿 -5.13% -5.13%
39 $ 1.293 $1.32 $1.28 $9.59万 $6.29亿 -0.84% -0.84%
40 $ 0.9981 $1.00 $1.00 $2,356.05万 $9.81亿 -0.05% -0.05%
41 $ 0.08224 $0.09 $0.08 $446.67万 $6.54亿 -0.71% -0.71%
42 $ 0.9986 $1.00 $1.00 $22.44万 $8.54亿 -0.06% -0.06%
43 $ 0.02788 $0.03 $0.03 $28.50万 $7.55亿 0.32% 0.32%
44 $ 60.42 $62.42 $60.08 $3.78万 $7.29亿 -2.29% -2.29%
45 $ 0.08001 $0.08 $0.08 $10.65万 $7.07亿 1% 1%
46 $ 0.006261 $0.01 $0.01 $4.28万 $5.18亿 0.11% 0.11%
47 $ 0.02719 $0.03 $0.03 $6.03万 $5.19亿 -0.47% -0.47%
48 $ 0.5819 $0.59 $0.58 $7.63万 $4.37亿 -0.98% -0.98%