比特币(BTC)
$63483.3
≈ ￥431115.09
0.71% ($447.55)
更新于：2026-07-06 08:17:01
更新于：2026-07-06 08:17:01
24H最高 $63999.9
24H交易量 2.79亿
今日开盘 $63035.75
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 2.79亿
流通市值 $1.27兆
今日开盘 $63035.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63613.2 $6.40万 $6.24万 $2.81亿 $1.27兆 0.93% 0.93%
2
以太坊LOGO
ETH 以太坊
$ 1785.36 $1,807.84 $1,749.36 $1.88亿 $2,154.81亿 0.55% 0.55%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1534 $1.17 $1.13 $2,098.97万 $702.62亿 -0.04% -0.04%
4
币安币LOGO
BNB 币安币
$ 589.3 $593.40 $568.30 $1,243.42万 $803.57亿 2.64% 2.64%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $876.62万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 81.55 $82.42 $79.67 $6,211.12万 $462.02亿 -0.02% -0.02%
7
波场LOGO
TRX 波场
$ 0.32924 $0.33 $0.32 $631.94万 $311.85亿 1.11% 1.11%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07782 $0.08 $0.08 $1,696.42万 $130.91亿 0.6% 0.6%
9
比特现金LOGO
BCH 比特现金
$ 243.19 $249.39 $234.21 $105.11万 $48.58亿 2.56% 2.56%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 71.783 $72.06 $68.22 $927.29万 $243.59亿 3.21% 3.21%
11
艾达币LOGO
ADA 艾达币
$ 0.1891 $0.20 $0.19 $1,549.45万 $67.98亿 -2.02% -2.02%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63984.4 $6.40万 $6.25万 $3.29万 $82.49亿 1.66% 1.66%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15
恒星币LOGO
XLM 恒星币
$ 0.20204 $0.21 $0.20 $336.24万 $65.49亿 -1.72% -1.72%
16
莱特币LOGO
LTC 莱特币
$ 45.93 $46.15 $44.02 $468.82万 $35.23亿 2.75% 2.75%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.076 $0.08 $0.07 $57.53万 $32.52亿 -0.87% -0.87%
18
大零币LOGO
ZEC 大零币
$ 462.87 $466.81 $451.44 $539.07万 $76.26亿 0.1% 0.1%
19
AvalancheLOGO
AVAX Avalanche
$ 6.905 $7.01 $6.75 $207.02万 $29.71亿 -0.64% -0.64%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004415 $0.00 $0.00 $86.06万 $26.02亿 -0.42% -0.42%
21
SuiLOGO
SUI Sui
$ 0.7559 $0.77 $0.74 $590.63万 $28.67亿 -0.22% -0.22%
22
CronosLOGO
CRO Cronos
$ 0.06037 $0.06 $0.06 $15.18万 $23.30亿 -0.14% -0.14%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05919 $0.06 $0.06 $41.50万 $15.83亿 1.19% 1.19%
24
UniswapLOGO
UNI Uniswap
$ 3.17 $3.22 $3.10 $50.82万 $20.14亿 -1.49% -1.49%
25
波卡币LOGO
DOT 波卡币
$ 0.8822 $0.89 $0.86 $23.33万 $14.58亿 0% 0%
26
MantleLOGO
MNT Mantle
$ 0.4415 $0.45 $0.43 $22.79万 $14.36亿 -2.23% -2.23%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4173.14 $4,195.41 $4,164.85 $18.61万 $15.89亿 0.11% 0.11%
28
AsterLOGO
ASTER Aster
$ 0.6469 $0.65 $0.63 $21.29万 $16.14亿 0.96% 0.96%
29
AaveLOGO
AAVE Aave
$ 88.91 $90.18 $87.09 $84.26万 $13.61亿 0.59% 0.59%
30
HTXLOGO
HTX HTX
$ 0.0000017861 $0.00 $0.00 $2,127.94 $17.86亿 4.81% 4.81%
31
BittensorLOGO
TAO Bittensor
$ 216.1 $216.90 $208.60 $128.40万 $22.84亿 0.09% 0.09%
32
OK币LOGO
OKB OK币
$ 80.54 $81.38 $79.33 $35.42万 $16.91亿 -0.13% -0.13%
33
PepeLOGO
PEPE Pepe
$ 0.000002751 $0.00 $0.00 $371.95万 $11.57亿 0.95% 0.95%
34
以太经典LOGO
ETC 以太经典
$ 7.199 $7.28 $7.04 $19.77万 $11.16亿 -0.6% -0.6%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.028 $2.06 $1.92 $504.13万 $26.05亿 1.8% 1.8%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.206 $2.24 $2.17 $32.11万 $12.05亿 -1.42% -1.42%
37
Pi NetworkLOGO
PI Pi Network
$ 0.1142 $0.12 $0.11 $64.94万 $9.57亿 -2.39% -2.39%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4166 $0.43 $0.40 $662.32万 $11.27亿 -1.55% -1.55%
39
阿童木LOGO
ATOM 阿童木
$ 1.595 $1.60 $1.54 $10.30万 $7.76亿 0.63% 0.63%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,360.31万 $9.81亿 -0.03% -0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08089 $0.08 $0.08 $193.72万 $6.44亿 2.71% 2.71%
42
USDDLOGO
USDD USDD
$ 1 $1.00 $1.00 $692.36 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.03103 $0.03 $0.03 $67.92万 $8.41亿 -1.83% -1.83%
44
QuantLOGO
QNT Quant
$ 67.82 $68.12 $66.57 $4.40万 $8.19亿 -0.44% -0.44%
45
AlgorandLOGO
ALGO Algorand
$ 0.09078 $0.09 $0.09 $7.50万 $8.02亿 0.63% 0.63%
46
FlareLOGO
FLR Flare
$ 0.007035 $0.01 $0.01 $11.43万 $5.82亿 -0.05% -0.05%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02825 $0.03 $0.03 $5.73万 $5.39亿 -1.67% -1.67%
48
AptosLOGO
APT Aptos
$ 0.6345 $0.64 $0.61 $10.54万 $4.77亿 1.53% 1.53%
123...35>