比特币(BTC)
$65642.4
¥445777.54
0.31% ($202.85999999999)
更新于:2026-07-24 15:37:38
更新于:2026-07-24 15:37:38
24H最高 $65808
24H交易量 3.64亿
今日开盘 $65439.54
24H最低 $64651.1
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $64651.1
24H交易量 3.64亿
流通市值 $1.31兆
今日开盘 $65439.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65656.2 $6.58万 $6.47万 $3.64亿 $1.31兆 0.33% 0.33%
2 $ 1898.21 $1,931.54 $1,859.89 $2.18亿 $2,291.02亿 -0.88% -0.88%
3 $ 1.1179 $1.14 $1.10 $2,556.78万 $680.99亿 -1.34% -1.34%
4 $ 570.2 $571.60 $563.70 $491.70万 $777.52亿 0.17% 0.17%
5 $ 1.0007 $1.00 $1.00 $3,221.82万 $707.64亿 0.01% 0.01%
6 $ 76.13 $77.87 $75.30 $4,558.83万 $431.31亿 -1.3% -1.3%
7 $ 0.33139 $0.33 $0.33 $515.30万 $313.89亿 0.63% 0.63%
8 $ 0.06993 $0.07 $0.07 $2,181.94万 $117.64亿 -3.27% -3.27%
9 $ 212.53 $217.36 $208.46 $20.10万 $42.46亿 -1.42% -1.42%
10 $ 58.844 $60.05 $57.17 $1,278.24万 $199.69亿 0.34% 0.34%
11 $ 0.16795 $0.18 $0.17 $432.22万 $60.38亿 -2.87% -2.87%
12 $ 65680.1 $6.57万 $6.50万 $6,539.17 $84.67亿 0.72% 0.72%
13 $ 9.592 $10.03 $9.14 $9,582.35 $88.41亿 -1.36% -1.36%
15 $ 0.18452 $0.19 $0.18 $167.88万 $59.81亿 0.33% 0.33%
16 $ 47.29 $47.55 $46.21 $423.44万 $36.28亿 0.72% 0.72%
17 $ 0.07127 $0.07 $0.07 $42.03万 $30.50亿 -2.96% -2.96%
18 $ 509.91 $522.58 $496.54 $471.00万 $84.01亿 -1.17% -1.17%
19 $ 6.293 $6.61 $6.20 $60.08万 $27.08亿 -3.89% -3.89%
20 $ 0.000004186 $0.00 $0.00 $51.32万 $24.67亿 -1.04% -1.04%
21 $ 0.746 $0.78 $0.74 $516.55万 $28.29亿 -3.09% -3.09%
22 $ 0.05716 $0.06 $0.06 $16.57万 $22.06亿 -0.79% -0.79%
23 $ 0.05684 $0.07 $0.06 $337.77万 $15.20亿 -6.58% -6.58%
24 $ 3.859 $3.88 $3.73 $289.01万 $24.51亿 0.75% 0.75%
25 $ 0.8136 $0.82 $0.81 $29.24万 $13.45亿 -0.9% -0.9%
26 $ 0.4121 $0.42 $0.41 $6.36万 $13.41亿 -0.96% -0.96%
27 $ 4046.75 $4,104.95 $4,021.64 $89.28万 $15.41亿 -1.41% -1.41%
28 $ 0.6272 $0.63 $0.62 $9.02万 $15.65亿 0.46% 0.46%
29 $ 96.49 $98.22 $94.55 $460.61万 $14.78亿 -0.62% -0.62%
30 $ 0.0000018422 $0.00 $0.00 $1.58万 $18.42亿 -0.07% -0.07%
31 $ 194.32 $197.25 $190.56 $251.30万 $20.53亿 -0.61% -0.61%
32 $ 82.32 $85.22 $80.27 $17.64万 $17.29亿 0.17% 0.17%
33 $ 0.000002806 $0.00 $0.00 $433.18万 $11.80亿 -1.4% -1.4%
34 $ 6.779 $6.99 $6.67 $11.78万 $10.51亿 -1.96% -1.96%
35 $ 1.903 $1.92 $1.86 $344.75万 $24.45亿 2.03% 2.03%
36 $ 2.17 $2.20 $2.14 $20.61万 $11.85亿 -1.09% -1.09%
37 $ 0.08378 $0.09 $0.08 $179.26万 $7.02亿 -8.36% -8.36%
38 $ 0.3841 $0.39 $0.37 $541.79万 $10.39亿 1.07% 1.07%
39 $ 1.425 $1.48 $1.41 $8.95万 $6.94亿 -2.73% -2.73%
40 $ 0.9978 $1.00 $1.00 $969.16万 $9.81亿 -0.06% -0.06%
41 $ 0.09091 $0.09 $0.09 $597.76万 $7.23亿 -0.39% -0.39%
42 $ 0.9993 $1.00 $1.00 $9,869.10 $8.55亿 0% 0%
43 $ 0.02825 $0.03 $0.03 $30.37万 $7.65亿 0.6% 0.6%
44 $ 63.92 $66.53 $62.38 $28.40万 $7.72亿 -0.06% -0.06%
45 $ 0.08348 $0.08 $0.08 $4.39万 $7.38亿 -0.63% -0.63%
46 $ 0.006513 $0.01 $0.01 $6.56万 $5.38亿 -0.98% -0.98%
47 $ 0.02808 $0.03 $0.03 $5.13万 $5.36亿 -1.12% -1.12%
48 $ 0.6253 $0.63 $0.61 $12.28万 $4.70亿 1.13% 1.13%