比特币(BTC)
$58655.7
¥397509.68
-3.48% ($-2114.81)
更新于:2026-06-26 11:15:08
更新于:2026-06-26 11:15:08
24H最高 $61954.6
24H交易量 11.96亿
今日开盘 $60770.51
24H最低 $58106.9
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.96亿
流通市值 $1.17兆
今日开盘 $60770.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58693.7 $6.20万 $5.81万 $11.94亿 $1.17兆 -3.42% -3.42%
2 $ 1524.17 $1,660.42 $1,512.11 $4.67亿 $1,839.57亿 -5.93% -5.93%
3 $ 1.0165 $1.09 $1.01 $4,401.77万 $619.22亿 -5.2% -5.2%
4 $ 554.4 $572.60 $540.70 $1,490.50万 $755.98亿 -2.08% -2.08%
5 $ 1.0011 $1.00 $1.00 $2,302.74万 $707.93亿 -0.01% -0.01%
6 $ 66.63 $69.66 $64.04 $1.34亿 $377.49亿 -1.6% -1.6%
7 $ 0.32175 $0.33 $0.32 $1,576.69万 $304.76亿 -1.84% -1.84%
8 $ 0.07283 $0.08 $0.07 $2,375.70万 $122.52亿 -4.38% -4.38%
9 $ 186.48 $197.30 $182.40 $63.27万 $37.25亿 -2.28% -2.28%
10 $ 62.15 $65.46 $58.56 $2,960.81万 $210.90亿 -1.87% -1.87%
11 $ 0.1395 $0.15 $0.14 $1,200.09万 $50.15亿 -5.76% -5.76%
12 $ 58484.2 $6.18万 $5.81万 $39.02万 $75.39亿 -4.53% -4.53%
13 $ 9.306 $9.71 $9.21 $7,106.59 $85.77亿 -1.38% -1.38%
15 $ 0.17221 $0.19 $0.17 $370.56万 $55.82亿 -7.47% -7.47%
16 $ 40.3 $42.00 $39.29 $596.64万 $30.92亿 -2.37% -2.37%
17 $ 0.0716 $0.08 $0.07 $50.71万 $30.64亿 -4.21% -4.21%
18 $ 402.31 $421.36 $386.40 $757.17万 $66.29亿 -2.47% -2.47%
19 $ 6.007 $6.64 $5.96 $711.05万 $25.84亿 -6.22% -6.22%
20 $ 0.000004078 $0.00 $0.00 $87.24万 $24.03亿 -6.8% -6.8%
21 $ 0.6657 $0.70 $0.65 $1,072.58万 $25.24亿 -2.01% -2.01%
22 $ 0.05384 $0.06 $0.05 $22.98万 $20.78亿 -3.7% -3.7%
23 $ 0.05747 $0.06 $0.06 $47.58万 $15.37亿 -0.5% -0.5%
24 $ 2.792 $3.03 $2.75 $510.99万 $17.73亿 -4.51% -4.51%
25 $ 0.8127 $0.90 $0.80 $64.74万 $13.44亿 -8.14% -8.14%
26 $ 0.4238 $0.51 $0.42 $146.26万 $13.79亿 -15.45% -15.45%
27 $ 3991.23 $4,041.97 $3,969.69 $215.19万 $15.20亿 0.22% 0.22%
28 $ 0.6173 $0.63 $0.59 $76.06万 $15.40亿 -0.33% -0.33%
29 $ 82.07 $88.42 $77.56 $935.10万 $12.57亿 -1.07% -1.07%
30 $ 0.0000016575 $0.00 $0.00 $1,705.21 $16.57亿 -2.97% -2.97%
31 $ 206.5 $223.70 $204.50 $509.81万 $21.82亿 -5.79% -5.79%
32 $ 73.72 $77.30 $72.03 $30.45万 $15.48亿 -2.08% -2.08%
33 $ 0.000002284 $0.00 $0.00 $1,157.88万 $9.61亿 -9.36% -9.36%
34 $ 6.895 $7.17 $6.70 $43.57万 $10.69亿 -2.12% -2.12%
35 $ 1.778 $1.98 $1.76 $1,471.73万 $22.84亿 -8.39% -8.39%
36 $ 2.101 $2.29 $2.07 $79.06万 $11.48亿 -4.15% -4.15%
37 $ 0.12769 $0.13 $0.12 $111.42万 $10.70亿 1.18% 1.18%
38 $ 0.4594 $0.53 $0.45 $1,274.00万 $12.43亿 -11% -11%
39 $ 1.6 $1.68 $1.55 $12.79万 $7.79亿 -2.79% -2.79%
40 $ 0.9979 $1.00 $1.00 $1,862.42万 $9.81亿 0.02% 0.02%
41 $ 0.07954 $0.09 $0.08 $557.44万 $6.33亿 -5.02% -5.02%
42 $ 0.9995 $1.00 $1.00 $8.85万 $8.55亿 -0.04% -0.04%
43 $ 0.027 $0.03 $0.03 $77.35万 $7.32亿 -2.87% -2.87%
44 $ 63.46 $68.83 $63.33 $20.94万 $7.66亿 -7.07% -7.07%
45 $ 0.08228 $0.09 $0.08 $19.83万 $7.27亿 -8.75% -8.75%
46 $ 0.006644 $0.01 $0.01 $21.54万 $5.49亿 -4.07% -4.07%
47 $ 0.02804 $0.03 $0.03 $19.18万 $5.35亿 -2.43% -2.43%
48 $ 0.5764 $0.64 $0.57 $42.72万 $4.33亿 -7.8% -7.8%