比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62753.2

≈ ￥426156.98

-0.06% ($-37.670000000006)

更新于：2026-07-14 13:55:03

更新于：2026-07-14 13:55:03

24H最高 $63279.1

24H交易量 5.09亿

今日开盘 $62790.87

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.09亿

流通市值 $1.25兆

今日开盘 $62790.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62726.3	$6.33万	$6.18万	$5.10亿	$1.25兆	-0.09%	-0.09%
2	ETH 以太坊	$ 1787.2	$1,794.26	$1,750.00	$2.27亿	$2,157.03亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.0709	$1.08	$1.05	$2,104.30万	$652.36亿	-0.42%	-0.42%
4	BNB 币安币	$ 570.6	$571.70	$562.40	$437.35万	$778.07亿	0.42%	0.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,743.60万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 75.34	$76.89	$74.12	$5,643.23万	$426.83亿	-1.33%	-1.33%
7	TRX 波场	$ 0.32551	$0.33	$0.32	$730.98万	$308.32亿	-1.6%	-1.6%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$1,075.66万	$121.61亿	-0.01%	-0.01%
9	BCH 比特现金	$ 236.29	$239.90	$231.16	$44.59万	$47.21亿	0%	0%
10	HYPE Hyperliquid	$ 63.856	$65.81	$62.58	$1,117.55万	$216.69亿	-2.55%	-2.55%
11	ADA 艾达币	$ 0.15944	$0.16	$0.16	$410.24万	$57.32亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.946	$8.01	$7.80	$30.45万	$53.88亿	0.01%	0.01%
15	XLM 恒星币	$ 0.1793	$0.19	$0.18	$67.34万	$58.12亿	-2.14%	-2.14%
16	LTC 莱特币	$ 43.79	$44.01	$42.92	$46.91万	$33.59亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$21.00万	$28.26亿	-2.03%	-2.03%
18	ZEC 大零币	$ 506.75	$523.73	$490.07	$940.72万	$83.49亿	-1.16%	-1.16%
19	AVAX Avalanche	$ 6.49	$6.68	$6.34	$84.74万	$27.92亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004163	$0.00	$0.00	$51.46万	$24.53亿	-0.95%	-0.95%
21	SUI Sui	$ 0.73	$0.74	$0.71	$220.56万	$27.68亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$17.08万	$20.97亿	-2.73%	-2.73%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$31.90万	$15.44亿	0.31%	0.31%
24	UNI Uniswap	$ 3.606	$3.65	$3.45	$541.61万	$22.90亿	2.82%	2.82%
25	DOT 波卡币	$ 0.8468	$0.85	$0.82	$26.26万	$14.00亿	1.57%	1.57%
26	MNT Mantle	$ 0.42	$0.43	$0.42	$12.73万	$13.66亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 4028.36	$4,076.03	$3,984.31	$82.42万	$15.34亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6309	$0.63	$0.61	$19.10万	$15.74亿	1.57%	1.57%
29	AAVE Aave	$ 95.54	$96.95	$93.36	$600.64万	$14.63亿	0.58%	0.58%
30	HTX HTX	$ 0.0000018231	$0.00	$0.00	$2.83万	$18.23亿	-1.03%	-1.03%
31	TAO Bittensor	$ 199.8	$208.90	$197.70	$95.82万	$21.11亿	-3.29%	-3.29%
32	OKB OK币	$ 80.37	$80.68	$79.66	$23.37万	$16.88亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$377.99万	$11.51亿	0.55%	0.55%
34	ETC 以太经典	$ 6.948	$7.08	$6.82	$12.66万	$10.77亿	0.81%	0.81%
35	NEAR NEAR Protocol	$ 1.978	$1.99	$1.88	$814.07万	$25.41亿	4.26%	4.26%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.23	$2.15	$29.75万	$12.02亿	0.64%	0.64%
37	PI Pi Network	$ 0.07275	$0.09	$0.07	$625.99万	$6.10亿	-16.68%	-16.68%
38	WLD Worldcoin	$ 0.3971	$0.43	$0.38	$1,103.78万	$10.74亿	-5.96%	-5.96%
39	ATOM 阿童木	$ 1.532	$1.56	$1.51	$7.88万	$7.46亿	-0.9%	-0.9%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$358.27万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08175	$0.08	$0.08	$584.91万	$6.51亿	3.29%	3.29%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$28.62万	$7.69亿	-0.31%	-0.31%
44	QNT Quant	$ 64.34	$66.34	$64.00	$8.03万	$7.77亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.08357	$0.08	$0.08	$10.44万	$7.39亿	1.06%	1.06%
46	FLR Flare	$ 0.006506	$0.01	$0.01	$7.02万	$5.38亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02687	$0.03	$0.03	$8.51万	$5.13亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6008	$0.61	$0.58	$22.83万	$4.51亿	-0.23%	-0.23%

1 2 3 ...35 >