比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63056.1

≈ ￥428213.98

0.52% ($326.2)

更新于：2026-07-06 14:13:08

更新于：2026-07-06 14:13:08

24H最高 $63999.9

24H交易量 3.22亿

今日开盘 $62729.9

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.22亿

流通市值 $1.26兆

今日开盘 $62729.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63113.3	$6.40万	$6.24万	$3.23亿	$1.26兆	0.63%	0.63%
2	ETH 以太坊	$ 1773.45	$1,807.84	$1,749.36	$1.91亿	$2,140.44亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.1398	$1.17	$1.13	$2,005.89万	$694.34亿	0.29%	0.29%
4	BNB 币安币	$ 582.9	$593.40	$571.30	$1,351.66万	$794.84亿	2.01%	2.01%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,079.66万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 80.49	$82.42	$79.67	$6,454.82万	$456.01亿	0.06%	0.06%
7	TRX 波场	$ 0.32939	$0.33	$0.32	$750.59万	$311.99亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.0767	$0.08	$0.08	$1,547.08万	$129.03亿	1.17%	1.17%
9	BCH 比特现金	$ 239.39	$249.39	$235.04	$88.76万	$47.83亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 70.909	$72.68	$68.32	$1,036.04万	$240.63亿	3.36%	3.36%
11	ADA 艾达币	$ 0.18475	$0.19	$0.18	$1,286.87万	$66.42亿	-2.38%	-2.38%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.941	$8.15	$7.84	$49.13万	$53.85亿	0.82%	0.82%
15	XLM 恒星币	$ 0.19941	$0.21	$0.20	$378.50万	$64.63亿	-0.43%	-0.43%
16	LTC 莱特币	$ 44.86	$46.15	$44.02	$519.98万	$34.41亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.07442	$0.08	$0.07	$44.57万	$31.85亿	-0.62%	-0.62%
18	ZEC 大零币	$ 456.33	$466.81	$451.74	$489.77万	$75.19亿	0.03%	0.03%
19	AVAX Avalanche	$ 6.874	$7.01	$6.76	$193.37万	$29.57亿	1.53%	1.53%
20	SHIB Shiba Inu	$ 0.000004345	$0.00	$0.00	$66.89万	$25.60亿	0.64%	0.64%
21	SUI Sui	$ 0.7384	$0.77	$0.73	$626.32万	$28.00亿	-0.67%	-0.67%
22	CRO Cronos	$ 0.05967	$0.06	$0.06	$18.03万	$23.03亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05809	$0.06	$0.06	$41.04万	$15.53亿	1.02%	1.02%
24	UNI Uniswap	$ 3.118	$3.21	$3.10	$54.17万	$19.81亿	-1.94%	-1.94%
25	DOT 波卡币	$ 0.8631	$0.89	$0.86	$25.26万	$14.27亿	-0.38%	-0.38%
26	MNT Mantle	$ 0.4412	$0.44	$0.43	$23.84万	$14.35亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4145.78	$4,196.32	$4,140.34	$72.83万	$15.79亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.6363	$0.65	$0.63	$14.95万	$15.88亿	-0.39%	-0.39%
29	AAVE Aave	$ 89.47	$90.83	$87.16	$87.21万	$13.70亿	2.49%	2.49%
30	HTX HTX	$ 0.0000017881	$0.00	$0.00	$2,394.47	$17.88亿	5.42%	5.42%
31	TAO Bittensor	$ 212.6	$218.80	$208.60	$130.02万	$22.47亿	-0.09%	-0.09%
32	OKB OK币	$ 80.15	$80.63	$79.33	$33.26万	$16.83亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$410.74万	$11.30亿	1.16%	1.16%
34	ETC 以太经典	$ 7.068	$7.28	$7.04	$22.40万	$10.96亿	-0.36%	-0.36%
35	NEAR NEAR Protocol	$ 1.979	$2.06	$1.92	$599.58万	$25.42亿	1.07%	1.07%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.23	$2.15	$36.12万	$11.81亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.11295	$0.12	$0.11	$52.51万	$9.47亿	-1.19%	-1.19%
38	WLD Worldcoin	$ 0.4198	$0.43	$0.40	$691.28万	$11.36亿	1.69%	1.69%
39	ATOM 阿童木	$ 1.574	$1.60	$1.54	$8.06万	$7.66亿	1.22%	1.22%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,603.55万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07787	$0.08	$0.08	$208.72万	$6.20亿	0.68%	0.68%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$39.10万	$8.28亿	-1.41%	-1.41%
44	QNT Quant	$ 66.48	$67.98	$66.29	$4.84万	$8.03亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.08799	$0.09	$0.09	$6.88万	$7.78亿	-1.33%	-1.33%
46	FLR Flare	$ 0.00693	$0.01	$0.01	$12.96万	$5.73亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$6.59万	$5.36亿	-1.74%	-1.74%
48	APT Aptos	$ 0.6191	$0.64	$0.61	$10.73万	$4.65亿	0.27%	0.27%

1 2 3 ...35 >