比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63073.3

≈ ￥427258.53

-1.15% ($-733.78)

更新于：2026-08-01 19:50:32

更新于：2026-08-01 19:50:32

24H最高 $63846.8

24H交易量 3.22亿

今日开盘 $63807.08

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63846.8

24H最低 $62457.9

24H交易量 3.22亿

流通市值 $1.26兆

今日开盘 $63807.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63079.2	$6.39万	$6.25万	$3.23亿	$1.26兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1866.83	$1,890.41	$1,848.84	$1.31亿	$2,253.14亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0633	$1.07	$1.06	$1,520.49万	$647.73亿	-0.84%	-0.84%
4	BNB 币安币	$ 580.5	$595.60	$579.40	$1,109.23万	$791.57亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,304.47万	$707.78亿	0%	0%
6	SOL Solana	$ 72.88	$73.81	$72.56	$3,136.25万	$412.90亿	-0.89%	-0.89%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$231.23万	$310.39亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.06986	$0.07	$0.07	$1,094.47万	$117.52亿	0.44%	0.44%
9	BCH 比特现金	$ 208.41	$212.49	$205.60	$11.44万	$41.64亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 52.06	$55.53	$51.51	$1,612.47万	$176.66亿	-5.01%	-5.01%
11	ADA 艾达币	$ 0.17263	$0.17	$0.17	$798.94万	$62.06亿	1.75%	1.75%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.38万	$6.26万	$8,922.09	$81.44亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.746	$9.85	$9.64	$3,614.42	$89.83亿	0.1%	0.1%
14	LINK ChainLink	$ 8.1	$8.28	$8.03	$43.61万	$54.93亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.17088	$0.17	$0.17	$51.57万	$55.39亿	0.63%	0.63%
16	LTC 莱特币	$ 44.39	$45.32	$44.17	$259.22万	$34.05亿	-1.31%	-1.31%
17	HBAR Hedera Hashgraph	$ 0.06988	$0.07	$0.07	$36.55万	$29.90亿	2.55%	2.55%
18	ZEC 大零币	$ 463.21	$468.79	$452.36	$260.81万	$76.32亿	0.6%	0.6%
19	AVAX Avalanche	$ 6.343	$6.51	$6.33	$100.71万	$27.29亿	-1.71%	-1.71%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$307.47万	$29.17亿	6.61%	6.61%
21	SUI Sui	$ 0.6845	$0.69	$0.68	$236.73万	$25.96亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.05461	$0.06	$0.05	$4.28万	$21.08亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05394	$0.06	$0.05	$12.47万	$14.42亿	-0.66%	-0.66%
24	UNI Uniswap	$ 4.067	$4.40	$4.06	$628.08万	$25.83亿	-6.67%	-6.67%
25	DOT 波卡币	$ 0.7647	$0.77	$0.74	$19.67万	$12.64亿	0.52%	0.52%
26	MNT Mantle	$ 0.3926	$0.40	$0.39	$3.86万	$12.77亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4045.57	$4,057.63	$4,022.72	$108.14万	$15.41亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.5994	$0.61	$0.60	$18.47万	$14.96亿	-0.21%	-0.21%
29	AAVE Aave	$ 91.5	$98.06	$90.39	$800.48万	$14.01亿	-6.07%	-6.07%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$451.83	$17.77亿	-0.73%	-0.73%
31	TAO Bittensor	$ 194.72	$199.73	$190.20	$173.63万	$20.58亿	0.5%	0.5%
32	OKB OK币	$ 86.06	$86.50	$84.70	$19.49万	$18.07亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$416.60万	$11.59亿	0.84%	0.84%
34	ETC 以太经典	$ 6.62	$6.74	$6.56	$13.82万	$10.26亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.658	$1.71	$1.64	$420.45万	$21.30亿	0.79%	0.79%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.09	$2.04	$13.53万	$11.29亿	0.38%	0.38%
37	PI Pi Network	$ 0.08593	$0.09	$0.08	$134.26万	$7.20亿	5.26%	5.26%
38	WLD Worldcoin	$ 0.3091	$0.31	$0.30	$433.87万	$8.36亿	0.71%	0.71%
39	ATOM 阿童木	$ 1.229	$1.25	$1.22	$5.71万	$5.98亿	0%	0%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,659.73万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08122	$0.08	$0.08	$483.42万	$6.46亿	-0.41%	-0.41%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.08万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02706	$0.03	$0.03	$32.42万	$7.33亿	-1.67%	-1.67%
44	QNT Quant	$ 62.68	$62.70	$59.78	$1.28万	$7.57亿	4.29%	4.29%
45	ALGO Algorand	$ 0.07988	$0.08	$0.08	$4.19万	$7.06亿	1.95%	1.95%
46	FLR Flare	$ 0.006249	$0.01	$0.01	$9.24万	$5.17亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02651	$0.03	$0.03	$10.39万	$5.06亿	1.06%	1.06%
48	APT Aptos	$ 0.5574	$0.57	$0.55	$12.11万	$4.19亿	-0.85%	-0.85%

1 2 3 ...35 >