比特币(BTC)
$59536.2
≈ ￥403476.83
1.4% ($822)
更新于：2026-07-01 22:50:13
更新于：2026-07-01 22:50:13
24H最高 $60086.6
24H交易量 7.45亿
今日开盘 $58714.2
24H最低 $57813.4
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60086.6
24H最低 $57813.4
24H交易量 7.45亿
流通市值 $1.19兆
今日开盘 $58714.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 59470.5 $6.01万 $5.78万 $7.45亿 $1.19兆 1.27% 1.27%
2
以太坊LOGO
ETH 以太坊
$ 1593.37 $1,616.98 $1,553.05 $2.11亿 $1,923.09亿 1.63% 1.63%
3
瑞波币LOGO
XRP 瑞波币
$ 1.048 $1.06 $1.02 $2,976.76万 $638.41亿 0.82% 0.82%
4
币安币LOGO
BNB 币安币
$ 548.5 $552.80 $537.40 $1,102.58万 $747.93亿 0.25% 0.25%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,926.34万 $707.71亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 76.5 $77.26 $72.26 $1.14亿 $433.41亿 4.35% 4.35%
7
波场LOGO
TRX 波场
$ 0.31756 $0.32 $0.31 $815.85万 $300.79亿 0.24% 0.24%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07226 $0.07 $0.07 $1,532.20万 $121.56亿 2.42% 2.42%
9
比特现金LOGO
BCH 比特现金
$ 211.96 $214.45 $195.96 $70.91万 $42.35亿 7.03% 7.03%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.292 $66.02 $62.43 $1,857.99万 $214.78亿 -3.02% -3.02%
11
艾达币LOGO
ADA 艾达币
$ 0.1543 $0.16 $0.14 $1,249.28万 $55.47亿 6.79% 6.79%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 59526.3 $6.43万 $5.78万 $48.73万 $76.74亿 1.78% 1.78%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.221 $9.40 $8.71 $59.99万 $84.99亿 -1.77% -1.77%
15
恒星币LOGO
XLM 恒星币
$ 0.19925 $0.21 $0.18 $964.06万 $64.58亿 10.89% 10.89%
16
莱特币LOGO
LTC 莱特币
$ 41.88 $42.94 $41.15 $430.01万 $32.13亿 -0.28% -0.28%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0704 $0.07 $0.07 $35.64万 $30.13亿 -0.22% -0.22%
18
大零币LOGO
ZEC 大零币
$ 410.58 $416.43 $386.16 $511.22万 $67.65亿 2.76% 2.76%
19
AvalancheLOGO
AVAX Avalanche
$ 6.639 $6.73 $6.43 $270.65万 $28.56亿 2.43% 2.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004281 $0.00 $0.00 $59.53万 $25.23亿 2.05% 2.05%
21
SuiLOGO
SUI Sui
$ 0.7085 $0.72 $0.68 $687.57万 $26.87亿 2.6% 2.6%
22
CronosLOGO
CRO Cronos
$ 0.05453 $0.05 $0.05 $6.05万 $21.05亿 1.62% 1.62%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05895 $0.06 $0.06 $48.20万 $15.76亿 1.13% 1.13%
24
UniswapLOGO
UNI Uniswap
$ 2.776 $2.86 $2.72 $285.05万 $17.63亿 0.14% 0.14%
25
波卡币LOGO
DOT 波卡币
$ 0.8372 $0.85 $0.80 $25.36万 $13.84亿 2.4% 2.4%
26
MantleLOGO
MNT Mantle
$ 0.4147 $0.42 $0.40 $34.90万 $13.49亿 -0.55% -0.55%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4086.88 $4,110.71 $3,961.70 $98.78万 $15.56亿 1.05% 1.05%
28
AsterLOGO
ASTER Aster
$ 0.6294 $0.63 $0.62 $14.06万 $15.71亿 1.22% 1.22%
29
AaveLOGO
AAVE Aave
$ 86.01 $87.86 $84.35 $383.47万 $13.17亿 0.17% 0.17%
30
HTXLOGO
HTX HTX
$ 0.000001641 $0.00 $0.00 $2,578.72 $16.41亿 0.35% 0.35%
31
BittensorLOGO
TAO Bittensor
$ 201.3 $205.00 $195.60 $242.24万 $21.27亿 -1.56% -1.56%
32
OK币LOGO
OKB OK币
$ 80.75 $81.39 $77.95 $43.96万 $16.96亿 2.77% 2.77%
33
PepeLOGO
PEPE Pepe
$ 0.000002292 $0.00 $0.00 $558.33万 $9.64亿 -1.5% -1.5%
34
以太经典LOGO
ETC 以太经典
$ 6.938 $7.01 $6.78 $17.18万 $10.76亿 -0.35% -0.35%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.82 $1.86 $1.72 $819.13万 $23.38亿 1.27% 1.27%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.168 $2.19 $2.05 $39.73万 $11.84亿 1.92% 1.92%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11528 $0.12 $0.11 $128.60万 $9.66亿 1.92% 1.92%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3931 $0.42 $0.39 $850.35万 $10.64亿 -4.51% -4.51%
39
阿童木LOGO
ATOM 阿童木
$ 1.531 $1.54 $1.48 $9.63万 $7.45亿 0.39% 0.39%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $431.94万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.07223 $0.07 $0.07 $387.75万 $5.75亿 1.44% 1.44%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $7.59万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03072 $0.03 $0.03 $192.53万 $8.32亿 -0.71% -0.71%
44
QuantLOGO
QNT Quant
$ 67.51 $68.24 $63.98 $17.96万 $8.15亿 4.66% 4.66%
45
AlgorandLOGO
ALGO Algorand
$ 0.08492 $0.09 $0.08 $10.97万 $7.51亿 1.79% 1.79%
46
FlareLOGO
FLR Flare
$ 0.00646 $0.01 $0.01 $15.88万 $5.34亿 1.49% 1.49%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02787 $0.03 $0.03 $7.75万 $5.32亿 -0.28% -0.28%
48
AptosLOGO
APT Aptos
$ 0.5897 $0.60 $0.56 $17.30万 $4.43亿 3.82% 3.82%
123...35>