比特币(BTC)
$62505.3
¥423598.42
0.41% ($255.23)
更新于:2026-06-24 21:14:23
更新于:2026-06-24 21:14:23
24H最高 $63221.2
24H交易量 5.82亿
今日开盘 $62250.07
24H最低 $61960.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $61960.4
24H交易量 5.82亿
流通市值 $1.25兆
今日开盘 $62250.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62502.8 $6.32万 $6.20万 $5.82亿 $1.25兆 0.41% 0.41%
2 $ 1668.53 $1,692.40 $1,645.12 $2.11亿 $2,013.81亿 0.91% 0.91%
3 $ 1.0895 $1.11 $1.08 $2,362.66万 $663.69亿 -1.06% -1.06%
4 $ 576.2 $582.10 $571.30 $633.14万 $785.71亿 0.55% 0.55%
5 $ 1.0011 $1.00 $1.00 $2,034.36万 $707.93亿 0.02% 0.02%
6 $ 69.33 $70.44 $68.40 $7,243.94万 $392.78亿 0.59% 0.59%
7 $ 0.33138 $0.33 $0.33 $678.66万 $313.88亿 0.54% 0.54%
8 $ 0.07856 $0.08 $0.08 $1,178.31万 $132.16亿 -1.02% -1.02%
9 $ 193.19 $196.47 $189.64 $39.83万 $38.60亿 1.16% 1.16%
10 $ 61.846 $63.67 $60.45 $2,514.02万 $209.87亿 -1.6% -1.6%
11 $ 0.14786 $0.15 $0.15 $834.67万 $53.16亿 -1.53% -1.53%
12 $ 62601.3 $6.28万 $6.21万 $5.47万 $80.70亿 0.87% 0.87%
13 $ 9.6 $9.65 $9.47 $3,243.00 $88.48亿 0.33% 0.33%
15 $ 0.19032 $0.20 $0.19 $198.19万 $61.69亿 -1.15% -1.15%
16 $ 42.12 $43.52 $41.47 $413.24万 $32.31亿 -2.5% -2.5%
17 $ 0.07636 $0.08 $0.08 $28.35万 $32.68亿 -1.45% -1.45%
18 $ 416.41 $427.45 $406.62 $725.30万 $68.61亿 -1.07% -1.07%
19 $ 6.411 $6.54 $6.22 $669.65万 $27.58亿 2.78% 2.78%
20 $ 0.00000454 $0.00 $0.00 $12.34万 $26.75亿 -0.21% -0.21%
21 $ 0.6953 $0.71 $0.69 $640.86万 $26.37亿 -0.72% -0.72%
22 $ 0.0566 $0.06 $0.06 $24.19万 $21.85亿 0.19% 0.19%
23 $ 0.05817 $0.06 $0.06 $20.01万 $15.55亿 1.46% 1.46%
24 $ 2.916 $2.97 $2.86 $339.57万 $18.52亿 1.6% 1.6%
25 $ 0.8996 $0.92 $0.89 $26.51万 $14.87亿 -0.06% -0.06%
26 $ 0.514 $0.52 $0.51 $8.62万 $16.72亿 -0.61% -0.61%
27 $ 3980.04 $4,139.45 $3,975.31 $105.93万 $15.16亿 -3.09% -3.09%
28 $ 0.6266 $0.64 $0.61 $70.55万 $15.64亿 1.4% 1.4%
29 $ 77.01 $78.43 $71.20 $87.07万 $11.79亿 6.88% 6.88%
30 $ 0.0000017256 $0.00 $0.00 $682.24 $17.26亿 0.34% 0.34%
31 $ 220 $226.10 $214.20 $328.11万 $23.25亿 0.13% 0.13%
32 $ 77.9 $79.28 $76.21 $22.45万 $16.36亿 0.59% 0.59%
33 $ 0.000002644 $0.00 $0.00 $272.70万 $11.12亿 -2.75% -2.75%
34 $ 7.001 $7.18 $6.86 $70.32万 $10.85亿 0.73% 0.73%
35 $ 1.962 $2.01 $1.94 $543.50万 $25.20亿 -1.75% -1.75%
36 $ 2.193 $2.23 $2.14 $41.81万 $11.98亿 2.42% 2.42%
37 $ 0.12857 $0.13 $0.13 $69.20万 $10.78亿 -0.48% -0.48%
38 $ 0.5395 $0.58 $0.51 $1,539.24万 $14.60亿 -4.46% -4.46%
39 $ 1.648 $1.76 $1.64 $9.26万 $8.02亿 -5.72% -5.72%
40 $ 0.9988 $1.00 $1.00 $1,971.67万 $9.82亿 0.03% 0.03%
41 $ 0.0846 $0.09 $0.08 $198.07万 $6.73亿 -0.38% -0.38%
42 $ 0.9995 $1.00 $1.00 $1,658.85 $8.55亿 0% 0%
43 $ 0.02821 $0.03 $0.03 $121.35万 $7.64亿 -2.79% -2.79%
44 $ 68.87 $72.04 $67.58 $22.19万 $8.31亿 0.65% 0.65%
45 $ 0.0906 $0.10 $0.09 $28.76万 $8.01亿 -4.85% -4.85%
46 $ 0.006958 $0.01 $0.01 $9.94万 $5.75亿 -1.4% -1.4%
47 $ 0.02907 $0.03 $0.03 $6.93万 $5.55亿 -0.06% -0.06%
48 $ 0.638 $0.66 $0.63 $10.38万 $4.79亿 1.31% 1.31%