比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58714.7

≈ ￥397909.52

-0.93% ($-551.17000000001)

更新于：2026-07-01 19:33:34

更新于：2026-07-01 19:33:34

24H最高 $59460.2

24H交易量 8.20亿

今日开盘 $59265.87

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.20亿

流通市值 $1.17兆

今日开盘 $59265.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58696	$5.95万	$5.78万	$8.20亿	$1.17兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1572.77	$1,604.02	$1,550.35	$2.27亿	$1,898.23亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.0399	$1.05	$1.02	$2,996.81万	$633.48亿	-0.15%	-0.15%
4	BNB 币安币	$ 543	$552.80	$537.40	$1,030.10万	$740.43亿	-1%	-1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,066.60万	$707.86亿	0%	0%
6	SOL Solana	$ 75.04	$75.86	$71.92	$1.14亿	$425.13亿	2.13%	2.13%
7	TRX 波场	$ 0.31697	$0.32	$0.31	$864.15万	$300.23亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07103	$0.07	$0.07	$2,198.65万	$119.49亿	-1.67%	-1.67%
9	BCH 比特现金	$ 205.91	$210.24	$194.26	$76.38万	$41.14亿	3.09%	3.09%
10	HYPE Hyperliquid	$ 62.956	$66.10	$62.49	$1,903.52万	$213.64亿	-4.57%	-4.57%
11	ADA 艾达币	$ 0.15129	$0.15	$0.14	$1,199.38万	$54.39亿	4.74%	4.74%
12	WBTC Wrapped Bitcoin	$ 58592	$6.43万	$5.78万	$48.74万	$75.53亿	-0.68%	-0.68%
13	LEO UNUS SED LEO	$ 9.226	$9.51	$8.71	$60.62万	$85.04亿	-3%	-3%
14	LINK ChainLink	$ 7.228	$7.34	$7.07	$78.02万	$49.01亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.19762	$0.21	$0.17	$1,001.58万	$64.05亿	10.66%	10.66%
16	LTC 莱特币	$ 41.85	$42.94	$41.36	$378.44万	$32.11亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.06949	$0.07	$0.07	$50.29万	$29.74亿	-1.4%	-1.4%
18	ZEC 大零币	$ 396.16	$411.66	$386.16	$509.04万	$65.27亿	1.59%	1.59%
19	AVAX Avalanche	$ 6.653	$6.73	$6.39	$346.21万	$28.62亿	1.14%	1.14%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$60.30万	$24.88亿	-0.51%	-0.51%
21	SUI Sui	$ 0.6978	$0.71	$0.68	$752.98万	$26.46亿	0.85%	0.85%
22	CRO Cronos	$ 0.05395	$0.05	$0.05	$8.90万	$20.82亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05903	$0.06	$0.06	$51.79万	$15.78亿	0.81%	0.81%
24	UNI Uniswap	$ 2.751	$2.86	$2.74	$276.08万	$17.47亿	-2.02%	-2.02%
25	DOT 波卡币	$ 0.8363	$0.84	$0.80	$28.57万	$13.83亿	3.01%	3.01%
26	MNT Mantle	$ 0.4049	$0.42	$0.40	$40.46万	$13.17亿	-3.68%	-3.68%
27	PAXG PAX Gold	$ 4018.1	$4,060.57	$3,961.70	$63.15万	$15.30亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6271	$0.63	$0.61	$19.45万	$15.65亿	1.11%	1.11%
29	AAVE Aave	$ 86.06	$89.00	$84.35	$463.75万	$13.18亿	-2.8%	-2.8%
30	HTX HTX	$ 0.0000016318	$0.00	$0.00	$4,887.84	$16.32亿	-0.89%	-0.89%
31	TAO Bittensor	$ 197.1	$205.90	$196.10	$254.75万	$20.83亿	-2.95%	-2.95%
32	OKB OK币	$ 80.61	$81.30	$77.06	$49.94万	$16.93亿	2.98%	2.98%
33	PEPE Pepe	$ 0.000002272	$0.00	$0.00	$549.31万	$9.56亿	-2.61%	-2.61%
34	ETC 以太经典	$ 6.838	$7.03	$6.78	$13.91万	$10.60亿	-2.18%	-2.18%
35	NEAR NEAR Protocol	$ 1.789	$1.86	$1.72	$994.85万	$22.98亿	-2.87%	-2.87%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.15	$2.05	$50.40万	$11.54亿	-0.89%	-0.89%
37	PI Pi Network	$ 0.11471	$0.12	$0.11	$149.33万	$9.62亿	1.56%	1.56%
38	WLD Worldcoin	$ 0.3916	$0.42	$0.39	$882.22万	$10.60亿	-5.77%	-5.77%
39	ATOM 阿童木	$ 1.509	$1.54	$1.48	$10.05万	$7.35亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$302.24万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07196	$0.07	$0.07	$426.81万	$5.73亿	0.16%	0.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$235.34万	$8.39亿	1.01%	1.01%
44	QNT Quant	$ 66.11	$66.25	$63.98	$20.43万	$7.98亿	0.7%	0.7%
45	ALGO Algorand	$ 0.08353	$0.09	$0.08	$13.85万	$7.38亿	-1.62%	-1.62%
46	FLR Flare	$ 0.006373	$0.01	$0.01	$13.61万	$5.27亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$7.32万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.5872	$0.59	$0.56	$19.65万	$4.41亿	3.52%	3.52%

1 2 3 ...35 >