比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60922.5

≈ ￥412871.78

-2.88% ($-1806.6)

更新于：2026-06-25 06:28:07

更新于：2026-06-25 06:28:07

24H最高 $63221.2

24H交易量 12.46亿

今日开盘 $62729.1

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.46亿

流通市值 $1.22兆

今日开盘 $62729.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60920.4	$6.32万	$5.91万	$12.46亿	$1.22兆	-2.69%	-2.69%
2	ETH 以太坊	$ 1617.13	$1,692.40	$1,552.72	$4.26亿	$1,951.77亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.0752	$1.11	$1.05	$3,905.22万	$654.98亿	-2.81%	-2.81%
4	BNB 币安币	$ 563.8	$582.10	$546.80	$1,415.29万	$768.80亿	-2.21%	-2.21%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,006.71万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.93	$70.44	$64.72	$1.36亿	$384.85亿	-2.16%	-2.16%
7	TRX 波场	$ 0.32754	$0.33	$0.33	$1,335.01万	$310.24亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.07599	$0.08	$0.07	$2,678.78万	$127.83亿	-3.52%	-3.52%
9	BCH 比特现金	$ 189.72	$196.47	$181.00	$58.42万	$37.90亿	-2.22%	-2.22%
10	HYPE Hyperliquid	$ 63.418	$63.64	$59.12	$2,639.67万	$215.21亿	1.58%	1.58%
11	ADA 艾达币	$ 0.1477	$0.15	$0.14	$1,425.22万	$53.10亿	-2.68%	-2.68%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.362	$9.61	$9.35	$1.38万	$86.29亿	-1.3%	-1.3%
14	LINK ChainLink	$ 7.441	$7.70	$7.12	$798.32万	$50.46亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.18709	$0.20	$0.18	$296.47万	$60.64亿	-4.49%	-4.49%
16	LTC 莱特币	$ 41.12	$42.39	$39.34	$663.12万	$31.55亿	-1.97%	-1.97%
17	HBAR Hedera Hashgraph	$ 0.07604	$0.08	$0.07	$40.83万	$32.54亿	-2.06%	-2.06%
18	ZEC 大零币	$ 415	$423.23	$387.55	$698.86万	$68.38亿	-0.89%	-0.89%
19	AVAX Avalanche	$ 6.432	$6.54	$6.00	$680.41万	$27.67亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$46.10万	$25.79亿	-4.05%	-4.05%
21	SUI Sui	$ 0.6865	$0.71	$0.65	$1,009.91万	$26.03亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05675	$0.06	$0.05	$24.40万	$21.90亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$25.56万	$15.42亿	-2.96%	-2.96%
24	UNI Uniswap	$ 2.905	$2.97	$2.73	$460.20万	$18.45亿	-0.58%	-0.58%
25	DOT 波卡币	$ 0.8877	$0.92	$0.84	$54.49万	$14.68亿	-2.57%	-2.57%
26	MNT Mantle	$ 0.5033	$0.52	$0.49	$30.05万	$16.37亿	-2.44%	-2.44%
27	PAXG PAX Gold	$ 4003.64	$4,108.51	$3,960.01	$220.60万	$15.25亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6134	$0.64	$0.59	$59.79万	$15.31亿	-3.49%	-3.49%
29	AAVE Aave	$ 79.29	$79.51	$71.20	$274.85万	$12.14亿	9%	9%
30	HTX HTX	$ 0.000001706	$0.00	$0.00	$1,625.83	$17.06亿	-1.02%	-1.02%
31	TAO Bittensor	$ 218.4	$226.10	$205.90	$542.54万	$23.08亿	-0.68%	-0.68%
32	OKB OK币	$ 75.19	$79.28	$73.21	$57.67万	$15.79亿	-2.22%	-2.22%
33	PEPE Pepe	$ 0.000002537	$0.00	$0.00	$885.76万	$10.67亿	-5.86%	-5.86%
34	ETC 以太经典	$ 6.997	$7.18	$6.61	$81.68万	$10.85亿	-0.49%	-0.49%
35	NEAR NEAR Protocol	$ 1.966	$2.00	$1.86	$903.46万	$25.26亿	-1.3%	-1.3%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.23	$2.05	$62.62万	$11.99亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.12637	$0.13	$0.12	$111.14万	$10.59亿	-2.27%	-2.27%
38	WLD Worldcoin	$ 0.5359	$0.55	$0.50	$1,405.57万	$14.50亿	-2.19%	-2.19%
39	ATOM 阿童木	$ 1.653	$1.73	$1.60	$11.17万	$8.05亿	-4.45%	-4.45%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,516.92万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08395	$0.09	$0.08	$271.79万	$6.68亿	-3.24%	-3.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$121.51万	$7.58亿	-3.01%	-3.01%
44	QNT Quant	$ 68.38	$70.93	$66.44	$19.57万	$8.26亿	-2.84%	-2.84%
45	ALGO Algorand	$ 0.08985	$0.10	$0.08	$29.53万	$7.94亿	-5.95%	-5.95%
46	FLR Flare	$ 0.006981	$0.01	$0.01	$23.67万	$5.77亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$16.34万	$5.50亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6338	$0.66	$0.59	$57.01万	$4.76亿	-2.37%	-2.37%

1 2 3 ...35 >