比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64317.6

≈ ￥435687.42

0.35% ($224.33)

更新于：2026-07-31 13:03:51

更新于：2026-07-31 13:03:51

24H最高 $65432.2

24H交易量 4.04亿

今日开盘 $64093.27

24H最低 $63915.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 4.04亿

流通市值 $1.29兆

今日开盘 $64093.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64300.5	$6.54万	$6.39万	$4.04亿	$1.29兆	0.28%	0.28%
2	ETH 以太坊	$ 1905.74	$1,936.83	$1,899.46	$1.59亿	$2,300.10亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.082	$1.09	$1.07	$1,989.85万	$659.13亿	0.55%	0.55%
4	BNB 币安币	$ 589.3	$596.00	$571.50	$1,930.64万	$803.57亿	2.95%	2.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,570.32万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73.77	$75.29	$73.30	$4,251.87万	$417.94亿	0.17%	0.17%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$287.78万	$311.24亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$1,085.77万	$117.83亿	0.04%	0.04%
9	BCH 比特现金	$ 214.11	$221.91	$209.57	$27.06万	$42.77亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 55.09	$56.15	$52.88	$1,993.09万	$186.95亿	2.35%	2.35%
11	ADA 艾达币	$ 0.16884	$0.18	$0.16	$1,011.16万	$60.70亿	4.06%	4.06%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$936.88	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.352	$8.53	$8.27	$46.37万	$56.63亿	0.56%	0.56%
15	XLM 恒星币	$ 0.17025	$0.17	$0.17	$43.03万	$55.18亿	-0.9%	-0.9%
16	LTC 莱特币	$ 45.32	$45.90	$44.88	$328.81万	$34.77亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.0685	$0.07	$0.07	$22.03万	$29.31亿	0.85%	0.85%
18	ZEC 大零币	$ 457.85	$479.74	$456.00	$442.22万	$75.44亿	-2.83%	-2.83%
19	AVAX Avalanche	$ 6.451	$6.54	$6.40	$122.06万	$27.75亿	0.1%	0.1%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$159.46万	$27.69亿	0.85%	0.85%
21	SUI Sui	$ 0.6885	$0.71	$0.68	$322.81万	$26.11亿	0.3%	0.3%
22	CRO Cronos	$ 0.05474	$0.06	$0.05	$9.84万	$21.13亿	0.82%	0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$8.61万	$14.70亿	-1.68%	-1.68%
24	UNI Uniswap	$ 4.473	$4.57	$3.96	$1,107.81万	$28.41亿	11.57%	11.57%
25	DOT 波卡币	$ 0.7665	$0.78	$0.76	$11.03万	$12.67亿	0.28%	0.28%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$7.00万	$12.91亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4075.29	$4,113.98	$4,030.85	$123.94万	$15.52亿	0.7%	0.7%
28	ASTER Aster	$ 0.6036	$0.61	$0.60	$34.35万	$15.06亿	0.65%	0.65%
29	AAVE Aave	$ 99.55	$101.54	$95.39	$629.77万	$15.24亿	3.88%	3.88%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$5,202.19	$17.94亿	0.72%	0.72%
31	TAO Bittensor	$ 195.35	$197.75	$190.63	$220.95万	$20.64亿	1.84%	1.84%
32	OKB OK币	$ 85.64	$86.87	$85.00	$10.00万	$17.98亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$432.39万	$11.53亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.661	$6.82	$6.65	$9.35万	$10.33亿	-1.02%	-1.02%
35	NEAR NEAR Protocol	$ 1.642	$1.70	$1.62	$494.73万	$21.09亿	0.92%	0.92%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.06	$18.60万	$11.34亿	0.28%	0.28%
37	PI Pi Network	$ 0.08202	$0.08	$0.08	$145.96万	$6.88亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.308	$0.31	$0.30	$395.74万	$8.33亿	1.08%	1.08%
39	ATOM 阿童木	$ 1.231	$1.31	$1.22	$9.63万	$5.99亿	-3.29%	-3.29%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,420.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08091	$0.08	$0.08	$434.19万	$6.44亿	4.06%	4.06%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$20.44万	$7.48亿	0.25%	0.25%
44	QNT Quant	$ 60.75	$61.23	$60.32	$1.21万	$7.33亿	-0.19%	-0.19%
45	ALGO Algorand	$ 0.07907	$0.08	$0.08	$7.83万	$6.99亿	1.54%	1.54%
46	FLR Flare	$ 0.006304	$0.01	$0.01	$9.71万	$5.21亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$12.04万	$5.05亿	-2.89%	-2.89%
48	APT Aptos	$ 0.5673	$0.58	$0.56	$9.47万	$4.26亿	0.76%	0.76%

1 2 3 ...35 >