比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64839.5

≈ ￥440325.04

-1.69% ($-1114.62)

更新于：2026-07-23 23:30:57

更新于：2026-07-23 23:30:57

24H最高 $66393.2

24H交易量 3.77亿

今日开盘 $65954.12

24H最低 $64723.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66393.2

24H最低 $64723.9

24H交易量 3.77亿

流通市值 $1.30兆

今日开盘 $65954.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64868.4	$6.64万	$6.47万	$3.76亿	$1.30兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1893.11	$1,956.41	$1,883.08	$2.19亿	$2,284.86亿	-2.83%	-2.83%
3	XRP 瑞波币	$ 1.1082	$1.16	$1.10	$2,677.30万	$675.09亿	-3.98%	-3.98%
4	BNB 币安币	$ 566.2	$575.50	$563.70	$547.17万	$772.07亿	-1.15%	-1.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,668.40万	$707.57亿	0%	0%
6	SOL Solana	$ 76.28	$78.80	$75.85	$5,283.60万	$432.16亿	-3.01%	-3.01%
7	TRX 波场	$ 0.32685	$0.33	$0.33	$361.71万	$309.59亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06927	$0.07	$0.07	$1,606.08万	$116.53亿	-5.34%	-5.34%
9	BCH 比特现金	$ 214.34	$221.78	$213.50	$14.26万	$42.82亿	-3.03%	-3.03%
10	HYPE Hyperliquid	$ 59.541	$60.09	$57.42	$1,363.93万	$202.05亿	1.34%	1.34%
11	ADA 艾达币	$ 0.16999	$0.18	$0.17	$728.29万	$61.11亿	-4.29%	-4.29%
12	WBTC Wrapped Bitcoin	$ 64962	$6.60万	$6.50万	$6,684.15	$83.75亿	-1.48%	-1.48%
13	LEO UNUS SED LEO	$ 9.726	$9.82	$9.69	$8,646.95	$89.64亿	0.36%	0.36%
14	LINK ChainLink	$ 8.474	$8.73	$8.42	$34.96万	$57.46亿	-2.79%	-2.79%
15	XLM 恒星币	$ 0.18222	$0.19	$0.18	$211.30万	$59.06亿	-4.56%	-4.56%
16	LTC 莱特币	$ 46.41	$47.63	$46.21	$482.56万	$35.60亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.07169	$0.07	$0.07	$62.16万	$30.68亿	-0.96%	-0.96%
18	ZEC 大零币	$ 515.3	$522.58	$505.93	$462.44万	$84.90亿	-0.37%	-0.37%
19	AVAX Avalanche	$ 6.436	$6.67	$6.40	$41.01万	$27.69亿	-3.05%	-3.05%
20	SHIB Shiba Inu	$ 0.000004133	$0.00	$0.00	$41.60万	$24.35亿	-2.91%	-2.91%
21	SUI Sui	$ 0.7446	$0.78	$0.74	$511.23万	$28.24亿	-3.63%	-3.63%
22	CRO Cronos	$ 0.05766	$0.06	$0.06	$17.94万	$22.26亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.06025	$0.07	$0.05	$306.87万	$16.11亿	6.33%	6.33%
24	UNI Uniswap	$ 3.777	$3.88	$3.74	$407.38万	$23.99亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8142	$0.85	$0.81	$27.93万	$13.46亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4093	$0.43	$0.41	$7.99万	$13.31亿	-3.64%	-3.64%
27	PAXG PAX Gold	$ 4045.72	$4,157.88	$4,037.93	$184.97万	$15.41亿	-2.47%	-2.47%
28	ASTER Aster	$ 0.6219	$0.63	$0.62	$10.38万	$15.52亿	-0.71%	-0.71%
29	AAVE Aave	$ 95.89	$98.85	$95.35	$527.03万	$14.68亿	-1.9%	-1.9%
30	HTX HTX	$ 0.0000018343	$0.00	$0.00	$1.53万	$18.34亿	-0.43%	-0.43%
31	TAO Bittensor	$ 193.62	$201.48	$192.68	$255.35万	$20.46亿	-3.69%	-3.69%
32	OKB OK币	$ 82.78	$85.22	$81.74	$17.22万	$17.38亿	1.14%	1.14%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$427.04万	$11.72亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.846	$7.04	$6.80	$8.25万	$10.61亿	-2.35%	-2.35%
35	NEAR NEAR Protocol	$ 1.875	$1.91	$1.85	$461.42万	$24.09亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.22	$2.15	$22.11万	$11.80亿	-1.86%	-1.86%
37	PI Pi Network	$ 0.08936	$0.09	$0.09	$123.88万	$7.49亿	-1.96%	-1.96%
38	WLD Worldcoin	$ 0.3751	$0.40	$0.37	$796.62万	$10.15亿	-2.26%	-2.26%
39	ATOM 阿童木	$ 1.439	$1.48	$1.43	$8.97万	$7.01亿	-1.77%	-1.77%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,490.24万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08976	$0.09	$0.09	$804.33万	$7.14亿	0.86%	0.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,218.70	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$41.58万	$7.65亿	-0.07%	-0.07%
44	QNT Quant	$ 63.45	$66.53	$62.38	$16.46万	$7.66亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.08234	$0.09	$0.08	$4.87万	$7.28亿	-2.22%	-2.22%
46	FLR Flare	$ 0.006476	$0.01	$0.01	$15.50万	$5.35亿	-3.31%	-3.31%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$20.79万	$5.33亿	-2.13%	-2.13%
48	APT Aptos	$ 0.6155	$0.63	$0.61	$13.23万	$4.63亿	0.09%	0.09%

1 2 3 ...35 >