比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62743

≈ ￥426087.71

0.29% ($181.43)

更新于：2026-07-05 20:24:02

更新于：2026-07-05 20:24:02

24H最高 $63455.9

24H交易量 2.75亿

今日开盘 $62561.57

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.75亿

流通市值 $1.25兆

今日开盘 $62561.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62661.5	$6.35万	$6.24万	$2.75亿	$1.25兆	0.15%	0.15%
2	ETH 以太坊	$ 1761.53	$1,810.00	$1,749.36	$2.19亿	$2,126.05亿	0%	0%
3	XRP 瑞波币	$ 1.1312	$1.18	$1.13	$3,098.16万	$689.10亿	-1.1%	-1.1%
4	BNB 币安币	$ 578.3	$579.10	$568.30	$865.68万	$788.57亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$881.42万	$707.64亿	0%	0%
6	SOL Solana	$ 80.59	$82.84	$79.67	$5,811.51万	$456.58亿	-1.51%	-1.51%
7	TRX 波场	$ 0.32678	$0.33	$0.32	$325.50万	$309.52亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.07594	$0.08	$0.08	$1,920.57万	$127.75亿	-1.27%	-1.27%
9	BCH 比特现金	$ 236.93	$242.58	$225.44	$94.20万	$47.33亿	4.86%	4.86%
10	HYPE Hyperliquid	$ 68.754	$71.32	$68.22	$991.97万	$233.32亿	-3.08%	-3.08%
11	ADA 艾达币	$ 0.1859	$0.20	$0.18	$2,486.48万	$66.83亿	4.92%	4.92%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.896	$8.18	$7.84	$44.59万	$53.54亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.19934	$0.22	$0.20	$512.99万	$64.61亿	-2.95%	-2.95%
16	LTC 莱特币	$ 44.88	$45.71	$44.02	$321.28万	$34.43亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07479	$0.08	$0.07	$101.91万	$32.00亿	1.64%	1.64%
18	ZEC 大零币	$ 456.46	$476.02	$451.44	$610.76万	$75.21亿	-1.28%	-1.28%
19	AVAX Avalanche	$ 6.873	$7.12	$6.75	$246.69万	$29.57亿	0.05%	0.05%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$95.42万	$25.41亿	-1.91%	-1.91%
21	SUI Sui	$ 0.7432	$0.78	$0.74	$660.57万	$28.18亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.0597	$0.06	$0.06	$20.40万	$23.04亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.06042	$0.06	$0.06	$27.64万	$16.16亿	7.16%	7.16%
24	UNI Uniswap	$ 3.105	$3.28	$3.10	$72.48万	$19.72亿	-2.75%	-2.75%
25	DOT 波卡币	$ 0.869	$0.90	$0.86	$28.95万	$14.37亿	-0.71%	-0.71%
26	MNT Mantle	$ 0.4397	$0.46	$0.44	$23.42万	$14.30亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4169.99	$4,170.00	$4,163.88	$7.42万	$15.88亿	0.11%	0.11%
28	ASTER Aster	$ 0.6349	$0.65	$0.63	$36.38万	$15.84亿	-1.09%	-1.09%
29	AAVE Aave	$ 88.05	$90.27	$87.09	$132.63万	$13.48亿	-0.02%	-0.02%
30	HTX HTX	$ 0.000001737	$0.00	$0.00	$1,003.06	$17.37亿	2.36%	2.36%
31	TAO Bittensor	$ 211.4	$219.20	$208.60	$193.60万	$22.34亿	-0.61%	-0.61%
32	OKB OK币	$ 79.43	$81.78	$79.33	$41.33万	$16.68亿	-2.8%	-2.8%
33	PEPE Pepe	$ 0.000002656	$0.00	$0.00	$468.69万	$11.17亿	-2.28%	-2.28%
34	ETC 以太经典	$ 7.105	$7.39	$7.04	$18.38万	$11.02亿	-3.54%	-3.54%
35	NEAR NEAR Protocol	$ 1.946	$2.05	$1.92	$623.33万	$25.00亿	-1.41%	-1.41%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.30	$2.17	$62.39万	$11.90亿	-2.28%	-2.28%
37	PI Pi Network	$ 0.1132	$0.12	$0.11	$77.26万	$9.49亿	-2.28%	-2.28%
38	WLD Worldcoin	$ 0.4084	$0.44	$0.40	$703.21万	$11.05亿	-3.63%	-3.63%
39	ATOM 阿童木	$ 1.55	$1.61	$1.54	$11.08万	$7.55亿	-2.88%	-2.88%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,403.81万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07735	$0.08	$0.08	$203.55万	$6.16亿	-1.15%	-1.15%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03106	$0.03	$0.03	$94.37万	$8.42亿	-0.25%	-0.25%
44	QNT Quant	$ 66.87	$69.18	$66.57	$4.98万	$8.07亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.08933	$0.09	$0.09	$9.94万	$7.90亿	-0.51%	-0.51%
46	FLR Flare	$ 0.006915	$0.01	$0.01	$10.87万	$5.72亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$8.35万	$5.40亿	-1.53%	-1.53%
48	APT Aptos	$ 0.6162	$0.64	$0.61	$16.92万	$4.63亿	-1.56%	-1.56%

1 2 3 ...35 >