比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62382.8

≈ ￥423641.59

-2.83% ($-1816.85)

更新于：2026-07-14 08:39:47

更新于：2026-07-14 08:39:47

24H最高 $64202.4

24H交易量 6.15亿

今日开盘 $64199.65

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64202.4

24H最低 $61826.5

24H交易量 6.15亿

流通市值 $1.25兆

今日开盘 $64199.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62355.2	$6.41万	$6.18万	$6.15亿	$1.25兆	-2.43%	-2.43%
2	ETH 以太坊	$ 1780.48	$1,829.85	$1,750.00	$2.77亿	$2,148.92亿	-2.13%	-2.13%
3	XRP 瑞波币	$ 1.0661	$1.09	$1.05	$2,482.93万	$649.44亿	-2.21%	-2.21%
4	BNB 币安币	$ 568.2	$578.90	$562.40	$557.93万	$774.80亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,618.48万	$707.78亿	0.05%	0.05%
6	SOL Solana	$ 75.11	$77.65	$74.12	$6,832.31万	$425.53亿	-2.82%	-2.82%
7	TRX 波场	$ 0.32399	$0.33	$0.32	$722.64万	$306.88亿	-2.25%	-2.25%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$1,186.60万	$121.29亿	-1.48%	-1.48%
9	BCH 比特现金	$ 236.88	$243.54	$232.90	$38.08万	$47.32亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 63.389	$67.78	$62.62	$1,269.35万	$215.11亿	-6.34%	-6.34%
11	ADA 艾达币	$ 0.15787	$0.16	$0.16	$450.96万	$56.76亿	-2.81%	-2.81%
12	WBTC Wrapped Bitcoin	$ 62215.1	$6.39万	$6.19万	$1.11万	$80.20亿	-2.56%	-2.56%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,496.96	$87.73亿	-0.91%	-0.91%
14	LINK ChainLink	$ 7.918	$8.11	$7.80	$38.48万	$53.69亿	-1.66%	-1.66%
15	XLM 恒星币	$ 0.18036	$0.19	$0.18	$91.32万	$58.46亿	-3.75%	-3.75%
16	LTC 莱特币	$ 43.73	$44.26	$42.92	$42.36万	$33.55亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.06642	$0.07	$0.07	$23.72万	$28.42亿	-2.4%	-2.4%
18	ZEC 大零币	$ 498.83	$536.88	$490.07	$1,021.69万	$82.19亿	-6.83%	-6.83%
19	AVAX Avalanche	$ 6.468	$6.68	$6.34	$97.15万	$27.83亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$56.10万	$24.42亿	-2.42%	-2.42%
21	SUI Sui	$ 0.7213	$0.74	$0.71	$260.19万	$27.35亿	-2.11%	-2.11%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$13.20万	$21.18亿	-2.12%	-2.12%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$32.92万	$15.45亿	0.67%	0.67%
24	UNI Uniswap	$ 3.574	$3.64	$3.45	$600.62万	$22.70亿	-1.37%	-1.37%
25	DOT 波卡币	$ 0.8388	$0.85	$0.82	$35.24万	$13.87亿	-0.94%	-0.94%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$11.78万	$13.71亿	0.59%	0.59%
27	PAXG PAX Gold	$ 4002.33	$4,083.62	$3,984.31	$92.41万	$15.24亿	-1.55%	-1.55%
28	ASTER Aster	$ 0.628	$0.63	$0.61	$20.06万	$15.67亿	0.72%	0.72%
29	AAVE Aave	$ 95.13	$97.15	$93.36	$612.32万	$14.57亿	-1.97%	-1.97%
30	HTX HTX	$ 0.0000018099	$0.00	$0.00	$2.78万	$18.10亿	-2.59%	-2.59%
31	TAO Bittensor	$ 200.3	$211.70	$197.80	$116.02万	$21.17亿	-5.07%	-5.07%
32	OKB OK币	$ 80.09	$80.73	$79.66	$25.97万	$16.82亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$392.12万	$11.52亿	-1.47%	-1.47%
34	ETC 以太经典	$ 6.914	$7.08	$6.82	$14.91万	$10.72亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 1.933	$1.98	$1.86	$789.57万	$24.83亿	1.31%	1.31%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.23	$2.15	$38.43万	$11.93亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.0726	$0.09	$0.07	$592.70万	$6.09亿	-19.44%	-19.44%
38	WLD Worldcoin	$ 0.3919	$0.43	$0.38	$1,146.73万	$10.60亿	-6.88%	-6.88%
39	ATOM 阿童木	$ 1.541	$1.57	$1.52	$4.35万	$7.50亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$302.39万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07905	$0.08	$0.08	$680.67万	$6.29亿	-1.75%	-1.75%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.21万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$32.27万	$7.73亿	-0.45%	-0.45%
44	QNT Quant	$ 64.96	$66.34	$64.00	$8.51万	$7.84亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08365	$0.08	$0.08	$10.59万	$7.39亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006507	$0.01	$0.01	$5.22万	$5.38亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$8.62万	$5.15亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5915	$0.61	$0.58	$24.58万	$4.44亿	-3.15%	-3.15%

1 2 3 ...35 >