比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63186.9

≈ ￥429102.24

0.94% ($588.43)

更新于：2026-07-05 07:09:38

更新于：2026-07-05 07:09:38

24H最高 $63455.9

24H交易量 2.85亿

今日开盘 $62598.47

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.85亿

流通市值 $1.26兆

今日开盘 $62598.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63186.9	$6.35万	$6.23万	$2.85亿	$1.26兆	0.94%	0.94%
2	ETH 以太坊	$ 1784.26	$1,810.00	$1,744.15	$1.68亿	$2,153.49亿	1.53%	1.53%
3	XRP 瑞波币	$ 1.1609	$1.18	$1.13	$3,540.33万	$707.19亿	2.78%	2.78%
4	BNB 币安币	$ 576.7	$578.70	$568.70	$788.09万	$786.39亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,384.34万	$707.64亿	0%	0%
6	SOL Solana	$ 81.88	$84.02	$81.38	$6,738.57万	$463.89亿	-0.57%	-0.57%
7	TRX 波场	$ 0.32554	$0.33	$0.32	$420.30万	$308.35亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.0779	$0.08	$0.08	$2,046.58万	$131.05亿	0.21%	0.21%
9	BCH 比特现金	$ 234.63	$237.43	$224.18	$37.58万	$46.87亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 70.021	$72.11	$69.42	$1,288.46万	$237.61亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.19176	$0.20	$0.18	$2,110.72万	$68.94亿	6.44%	6.44%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.019	$8.18	$7.88	$36.80万	$54.38亿	0.88%	0.88%
15	XLM 恒星币	$ 0.20708	$0.22	$0.20	$841.55万	$67.12亿	1.35%	1.35%
16	LTC 莱特币	$ 45.02	$45.71	$43.99	$372.25万	$34.54亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.07696	$0.08	$0.07	$100.29万	$32.93亿	4.75%	4.75%
18	ZEC 大零币	$ 466.99	$476.02	$455.77	$673.33万	$76.94亿	0.7%	0.7%
19	AVAX Avalanche	$ 6.989	$7.12	$6.82	$197.29万	$30.07亿	0.66%	0.66%
20	SHIB Shiba Inu	$ 0.000004464	$0.00	$0.00	$87.94万	$26.30亿	0.29%	0.29%
21	SUI Sui	$ 0.7679	$0.78	$0.75	$641.80万	$29.12亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.06047	$0.06	$0.06	$40.46万	$23.34亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$16.41万	$15.36亿	0.68%	0.68%
24	UNI Uniswap	$ 3.213	$3.28	$3.17	$110.75万	$20.41亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.8865	$0.90	$0.87	$32.62万	$14.66亿	0.31%	0.31%
26	MNT Mantle	$ 0.4525	$0.46	$0.44	$21.62万	$14.72亿	0.46%	0.46%
27	PAXG PAX Gold	$ 4166.58	$4,170.60	$4,157.81	$14.70万	$15.87亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6456	$0.65	$0.64	$34.49万	$16.11亿	-0.69%	-0.69%
29	AAVE Aave	$ 88.8	$90.27	$86.93	$236.49万	$13.60亿	1.5%	1.5%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,330.08	$17.00亿	0.92%	0.92%
31	TAO Bittensor	$ 217.4	$219.20	$211.50	$207.16万	$22.97亿	0.92%	0.92%
32	OKB OK币	$ 80.82	$82.14	$80.60	$32.50万	$16.97亿	-0.33%	-0.33%
33	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$744.31万	$11.49亿	-0.58%	-0.58%
34	ETC 以太经典	$ 7.287	$7.39	$7.13	$27.92万	$11.30亿	0.6%	0.6%
35	NEAR NEAR Protocol	$ 2.001	$2.06	$1.96	$686.43万	$25.70亿	-1.81%	-1.81%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.30	$2.20	$53.46万	$12.32亿	0.53%	0.53%
37	PI Pi Network	$ 0.1166	$0.12	$0.11	$70.56万	$9.77亿	-1.58%	-1.58%
38	WLD Worldcoin	$ 0.4247	$0.45	$0.42	$909.26万	$11.49亿	-2.12%	-2.12%
39	ATOM 阿童木	$ 1.596	$1.61	$1.58	$7.88万	$7.77亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,842.54万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07906	$0.08	$0.08	$253.80万	$6.29亿	-0.45%	-0.45%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.52万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03153	$0.03	$0.03	$50.46万	$8.54亿	0.57%	0.57%
44	QNT Quant	$ 68.42	$69.18	$67.42	$3.57万	$8.26亿	0.1%	0.1%
45	ALGO Algorand	$ 0.09075	$0.09	$0.09	$11.25万	$8.02亿	1.24%	1.24%
46	FLR Flare	$ 0.007085	$0.01	$0.01	$12.62万	$5.86亿	1.31%	1.31%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$9.21万	$5.49亿	0.52%	0.52%
48	APT Aptos	$ 0.6318	$0.65	$0.62	$15.72万	$4.75亿	-0.62%	-0.62%

1 2 3 ...35 >