比特币(BTC)
$63468.2
≈ ￥429933.59
0.56% ($353.44)
更新于：2026-08-04 09:33:31
更新于：2026-08-04 09:33:31
24H最高 $64079.6
24H交易量 4.83亿
今日开盘 $63114.76
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.83亿
流通市值 $1.27兆
今日开盘 $63114.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63717.1 $6.41万 $6.23万 $4.83亿 $1.27兆 0.76% 0.76%
2
以太坊LOGO
ETH 以太坊
$ 1864.24 $1,876.43 $1,828.75 $1.78亿 $2,250.02亿 -0.41% -0.41%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0758 $1.09 $1.06 $1,647.51万 $655.35亿 -0.09% -0.09%
4
币安币LOGO
BNB 币安币
$ 591 $594.20 $581.10 $708.17万 $805.89亿 1.07% 1.07%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $5,432.78万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.54 $74.28 $71.99 $3,776.24万 $416.64亿 0.68% 0.68%
7
波场LOGO
TRX 波场
$ 0.3293 $0.33 $0.33 $224.22万 $311.91亿 0.85% 0.85%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07039 $0.07 $0.07 $913.25万 $118.41亿 0.38% 0.38%
9
比特现金LOGO
BCH 比特现金
$ 212.67 $215.35 $208.70 $13.01万 $42.49亿 0.27% 0.27%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.08 $54.86 $51.98 $1,342.29万 $183.52亿 2.89% 2.89%
11
艾达币LOGO
ADA 艾达币
$ 0.19255 $0.20 $0.18 $1,736.63万 $69.22亿 3.68% 3.68%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.734 $9.79 $9.73 $288.33 $89.72亿 -0.01% -0.01%
15
恒星币LOGO
XLM 恒星币
$ 0.17108 $0.17 $0.17 $38.09万 $55.45亿 -1.16% -1.16%
16
莱特币LOGO
LTC 莱特币
$ 44.25 $44.70 $44.03 $45.30万 $33.95亿 -0.96% -0.96%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07038 $0.07 $0.07 $28.14万 $30.12亿 0.93% 0.93%
18
大零币LOGO
ZEC 大零币
$ 482.24 $494.84 $471.13 $428.38万 $79.46亿 0.38% 0.38%
19
AvalancheLOGO
AVAX Avalanche
$ 6.797 $6.82 $6.37 $28.09万 $29.24亿 4.26% 4.26%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005023 $0.00 $0.00 $168.67万 $29.60亿 2.8% 2.8%
21
SuiLOGO
SUI Sui
$ 0.6938 $0.70 $0.68 $154.56万 $26.31亿 1.01% 1.01%
22
CronosLOGO
CRO Cronos
$ 0.05545 $0.06 $0.05 $5.61万 $21.40亿 1.48% 1.48%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05551 $0.06 $0.05 $23.55万 $14.84亿 0.25% 0.25%
24
UniswapLOGO
UNI Uniswap
$ 3.924 $4.19 $3.88 $580.13万 $24.92亿 -4.8% -4.8%
25
波卡币LOGO
DOT 波卡币
$ 0.8351 $0.84 $0.79 $41.86万 $13.81亿 5.4% 5.4%
26
MantleLOGO
MNT Mantle
$ 0.3967 $0.40 $0.39 $4.92万 $12.90亿 -0.65% -0.65%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4048.09 $4,067.70 $4,020.56 $30.66万 $15.42亿 -0.07% -0.07%
28
AsterLOGO
ASTER Aster
$ 0.6059 $0.61 $0.60 $15.66万 $15.12亿 0.63% 0.63%
29
AaveLOGO
AAVE Aave
$ 92.89 $94.05 $90.95 $462.71万 $14.22亿 1.31% 1.31%
30
HTXLOGO
HTX HTX
$ 0.0000017901 $0.00 $0.00 $1,638.08 $17.90亿 0.03% 0.03%
31
BittensorLOGO
TAO Bittensor
$ 190.98 $193.50 $187.60 $63.38万 $20.18亿 0.23% 0.23%
32
OK币LOGO
OKB OK币
$ 86.32 $86.91 $85.70 $48.46万 $18.13亿 0.38% 0.38%
33
PepeLOGO
PEPE Pepe
$ 0.000002933 $0.00 $0.00 $355.43万 $12.34亿 1.91% 1.91%
34
以太经典LOGO
ETC 以太经典
$ 6.592 $6.66 $6.49 $7.10万 $10.22亿 0.39% 0.39%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.75 $1.76 $1.69 $257.62万 $22.48亿 2.63% 2.63%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.104 $2.12 $2.04 $23.66万 $11.49亿 1.88% 1.88%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08342 $0.08 $0.08 $81.12万 $6.99亿 -0.69% -0.69%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3253 $0.33 $0.31 $710.83万 $8.80亿 3.07% 3.07%
39
阿童木LOGO
ATOM 阿童木
$ 1.365 $1.39 $1.25 $14.80万 $6.64亿 8.16% 8.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,164.77万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09191 $0.09 $0.09 $539.17万 $7.31亿 3.79% 3.79%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,552.59 $8.54亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02592 $0.03 $0.03 $61.15万 $7.02亿 -3.1% -3.1%
44
QuantLOGO
QNT Quant
$ 59.75 $60.66 $58.00 $4.58万 $7.21亿 -0.68% -0.68%
45
AlgorandLOGO
ALGO Algorand
$ 0.09088 $0.09 $0.08 $19.42万 $8.03亿 6.13% 6.13%
46
FlareLOGO
FLR Flare
$ 0.006252 $0.01 $0.01 $2.32万 $5.17亿 -0.84% -0.84%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02604 $0.03 $0.03 $6.17万 $4.97亿 -1.25% -1.25%
48
AptosLOGO
APT Aptos
$ 0.5739 $0.58 $0.55 $13.24万 $4.31亿 2.48% 2.48%
123...35>