比特币(BTC)
$64351.5
≈ ￥435917.06
0.49% ($313.78)
更新于：2026-07-26 15:46:27
更新于：2026-07-26 15:46:27
24H最高 $64596.4
24H交易量 1.13亿
今日开盘 $64037.72
24H最低 $63807.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64596.4
24H最低 $63807.2
24H交易量 1.13亿
流通市值 $1.29兆
今日开盘 $64037.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64351.4 $6.46万 $6.38万 $1.13亿 $1.29兆 0.49% 0.49%
2
以太坊LOGO
ETH 以太坊
$ 1881.18 $1,889.32 $1,851.68 $7,732.29万 $2,270.46亿 1.26% 1.26%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0983 $1.11 $1.09 $953.30万 $669.05亿 0.93% 0.93%
4
币安币LOGO
BNB 币安币
$ 571.5 $573.00 $563.90 $281.11万 $779.30亿 1.31% 1.31%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,324.03万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.93 $75.23 $73.55 $2,009.09万 $424.51亿 1.42% 1.42%
7
波场LOGO
TRX 波场
$ 0.3312 $0.33 $0.33 $245.97万 $313.71亿 0.45% 0.45%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07314 $0.07 $0.07 $2,400.55万 $123.04亿 5.51% 5.51%
9
比特现金LOGO
BCH 比特现金
$ 210.01 $212.02 $209.12 $9.13万 $41.96亿 -0.79% -0.79%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 58.7 $58.85 $56.98 $633.53万 $199.20亿 2.35% 2.35%
11
艾达币LOGO
ADA 艾达币
$ 0.1652 $0.17 $0.16 $198.43万 $59.39亿 2.06% 2.06%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.8 $10.01 $9.68 $969.45 $90.33亿 1.15% 1.15%
15
恒星币LOGO
XLM 恒星币
$ 0.17813 $0.18 $0.18 $39.79万 $57.74亿 0.6% 0.6%
16
莱特币LOGO
LTC 莱特币
$ 46.77 $46.92 $45.81 $259.20万 $35.88亿 1.45% 1.45%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06999 $0.07 $0.07 $17.19万 $29.95亿 -0.24% -0.24%
18
大零币LOGO
ZEC 大零币
$ 491.7 $493.90 $473.40 $265.40万 $81.01亿 2.78% 2.78%
19
AvalancheLOGO
AVAX Avalanche
$ 6.765 $6.85 $6.23 $416.81万 $29.11亿 8.3% 8.3%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005678 $0.00 $0.00 $1,163.93万 $33.46亿 35.06% 35.06%
21
SuiLOGO
SUI Sui
$ 0.7206 $0.73 $0.70 $254.50万 $27.33亿 2.44% 2.44%
22
CronosLOGO
CRO Cronos
$ 0.05653 $0.06 $0.06 $4.45万 $21.82亿 -0.33% -0.33%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05549 $0.06 $0.06 $65.77万 $14.84亿 -2.76% -2.76%
24
UniswapLOGO
UNI Uniswap
$ 3.66 $3.70 $3.61 $136.60万 $23.25亿 -0.51% -0.51%
25
波卡币LOGO
DOT 波卡币
$ 0.8246 $0.83 $0.81 $19.99万 $13.63亿 1.65% 1.65%
26
MantleLOGO
MNT Mantle
$ 0.4122 $0.41 $0.41 $5.46万 $13.41亿 0.53% 0.53%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4055.46 $4,058.25 $4,051.47 $12.02万 $15.44亿 0.09% 0.09%
28
AsterLOGO
ASTER Aster
$ 0.6265 $0.63 $0.62 $3.61万 $15.63亿 0.72% 0.72%
29
AaveLOGO
AAVE Aave
$ 93.06 $93.89 $90.76 $324.92万 $14.25亿 2.02% 2.02%
30
HTXLOGO
HTX HTX
$ 0.000001828 $0.00 $0.00 $2,366.78 $18.28亿 -0.17% -0.17%
31
BittensorLOGO
TAO Bittensor
$ 197.32 $200.08 $188.08 $60.69万 $20.85亿 4.35% 4.35%
32
OK币LOGO
OKB OK币
$ 83.61 $84.19 $81.95 $16.03万 $17.56亿 1.8% 1.8%
33
PepeLOGO
PEPE Pepe
$ 0.000003022 $0.00 $0.00 $1,054.34万 $12.71亿 12.88% 12.88%
34
以太经典LOGO
ETC 以太经典
$ 6.968 $6.98 $6.58 $32.98万 $10.80亿 5.32% 5.32%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.809 $1.81 $1.78 $125.30万 $23.24亿 1.51% 1.51%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.168 $2.21 $2.12 $37.99万 $11.84亿 2.02% 2.02%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08094 $0.08 $0.08 $105.91万 $6.79亿 -2.62% -2.62%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3351 $0.35 $0.33 $631.16万 $9.07亿 -2.18% -2.18%
39
阿童木LOGO
ATOM 阿童木
$ 1.394 $1.40 $1.38 $5.48万 $6.79亿 1.3% 1.3%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $1.00 $2,213.95万 $9.82亿 0.07% 0.07%
41
EthenaLOGO
ENA Ethena
$ 0.08545 $0.09 $0.08 $380.29万 $6.80亿 -1.83% -1.83%
42
USDDLOGO
USDD USDD
$ 0.9991 $1.00 $1.00 $6.00万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.0283 $0.03 $0.03 $20.73万 $7.67亿 2.64% 2.64%
44
QuantLOGO
QNT Quant
$ 63.37 $64.03 $62.72 $1.47万 $7.65亿 -0.04% -0.04%
45
AlgorandLOGO
ALGO Algorand
$ 0.08479 $0.09 $0.08 $8.03万 $7.50亿 0.8% 0.8%
46
FlareLOGO
FLR Flare
$ 0.006424 $0.01 $0.01 $3.38万 $5.31亿 0.68% 0.68%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02815 $0.03 $0.03 $3.40万 $5.37亿 1.62% 1.62%
48
AptosLOGO
APT Aptos
$ 0.6146 $0.62 $0.59 $9.56万 $4.62亿 2.94% 2.94%
123...35>