比特币(BTC)
$63773.8
≈ ￥433087.88
2.41% ($1500.78)
更新于：2026-07-14 21:48:38
更新于：2026-07-14 21:48:38
24H最高 $64176.2
24H交易量 5.62亿
今日开盘 $62273.02
24H最低 $61826.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64176.2
24H最低 $61826.5
24H交易量 5.62亿
流通市值 $1.27兆
今日开盘 $62273.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63807.2 $6.42万 $6.18万 $5.62亿 $1.28兆 1.78% 1.78%
2
以太坊LOGO
ETH 以太坊
$ 1868.12 $1,882.52 $1,750.00 $3.46亿 $2,254.70亿 5.27% 5.27%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0992 $1.10 $1.05 $2,164.41万 $669.60亿 2.58% 2.58%
4
币安币LOGO
BNB 币安币
$ 581 $581.60 $562.40 $608.26万 $792.25亿 2.07% 2.07%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $3,042.22万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 77.11 $77.73 $74.12 $6,338.49万 $436.86亿 1.83% 1.83%
7
波场LOGO
TRX 波场
$ 0.3255 $0.33 $0.32 $667.73万 $308.31亿 -0.25% -0.25%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07388 $0.07 $0.07 $1,177.85万 $124.29亿 2.24% 2.24%
9
比特现金LOGO
BCH 比特现金
$ 240.29 $242.10 $231.16 $63.40万 $48.00亿 0.42% 0.42%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 64.819 $65.38 $62.58 $1,051.28万 $219.96亿 1.15% 1.15%
11
艾达币LOGO
ADA 艾达币
$ 0.1636 $0.16 $0.16 $503.13万 $58.82亿 3.1% 3.1%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64012.8 $6.40万 $6.19万 $1.59万 $82.52亿 2.54% 2.54%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.544 $9.58 $9.50 $1,331.49 $87.97亿 0.24% 0.24%
15
恒星币LOGO
XLM 恒星币
$ 0.1851 $0.19 $0.18 $99.72万 $60.00亿 0.95% 0.95%
16
莱特币LOGO
LTC 莱特币
$ 44.73 $44.86 $42.92 $57.07万 $34.31亿 2.96% 2.96%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06714 $0.07 $0.07 $26.58万 $28.73亿 0.19% 0.19%
18
大零币LOGO
ZEC 大零币
$ 522.71 $536.32 $490.07 $1,039.76万 $86.12亿 2.84% 2.84%
19
AvalancheLOGO
AVAX Avalanche
$ 6.631 $6.68 $6.34 $92.72万 $28.53亿 -0.06% -0.06%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000422 $0.00 $0.00 $66.29万 $24.87亿 0.57% 0.57%
21
SuiLOGO
SUI Sui
$ 0.7555 $0.76 $0.71 $306.97万 $28.65亿 3.89% 3.89%
22
CronosLOGO
CRO Cronos
$ 0.05531 $0.06 $0.05 $17.56万 $21.35亿 0.58% 0.58%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05784 $0.06 $0.06 $26.81万 $15.47亿 0.57% 0.57%
24
UniswapLOGO
UNI Uniswap
$ 3.691 $3.72 $3.46 $611.09万 $23.44亿 6.18% 6.18%
25
波卡币LOGO
DOT 波卡币
$ 0.8508 $0.85 $0.82 $34.10万 $14.07亿 2.54% 2.54%
26
MantleLOGO
MNT Mantle
$ 0.4255 $0.43 $0.42 $13.61万 $13.84亿 0.35% 0.35%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4076.02 $4,097.34 $3,984.31 $113.60万 $15.52亿 0.47% 0.47%
28
AsterLOGO
ASTER Aster
$ 0.6292 $0.63 $0.61 $17.01万 $15.70亿 1.48% 1.48%
29
AaveLOGO
AAVE Aave
$ 99.44 $99.95 $93.36 $725.86万 $15.23亿 5.02% 5.02%
30
HTXLOGO
HTX HTX
$ 0.0000018165 $0.00 $0.00 $2.88万 $18.16亿 -0.35% -0.35%
31
BittensorLOGO
TAO Bittensor
$ 202.4 $208.10 $196.00 $124.81万 $21.39亿 -1.79% -1.79%
32
OK币LOGO
OKB OK币
$ 81.19 $81.77 $79.66 $24.98万 $17.05亿 1.48% 1.48%
33
PepeLOGO
PEPE Pepe
$ 0.000002865 $0.00 $0.00 $490.06万 $12.05亿 4.37% 4.37%
34
以太经典LOGO
ETC 以太经典
$ 7.022 $7.07 $6.82 $25.18万 $10.89亿 0.89% 0.89%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.03 $2.04 $1.88 $1,028.41万 $26.08亿 6.17% 6.17%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.229 $2.24 $2.15 $34.61万 $12.17亿 1.36% 1.36%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08019 $0.08 $0.07 $555.98万 $6.72亿 -0.11% -0.11%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4159 $0.42 $0.38 $1,033.45万 $11.25亿 -0.16% -0.16%
39
阿童木LOGO
ATOM 阿童木
$ 1.552 $1.56 $1.51 $11.51万 $7.56亿 0.84% 0.84%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $488.13万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08459 $0.09 $0.08 $707.15万 $6.73亿 6.95% 6.95%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $30.67万 $8.55亿 -0.05% -0.05%
43
KaspaLOGO
KAS Kaspa
$ 0.02856 $0.03 $0.03 $31.21万 $7.74亿 0.07% 0.07%
44
QuantLOGO
QNT Quant
$ 64.72 $65.45 $63.75 $9.60万 $7.81亿 -0.72% -0.72%
45
AlgorandLOGO
ALGO Algorand
$ 0.08556 $0.09 $0.08 $12.12万 $7.56亿 2.88% 2.88%
46
FlareLOGO
FLR Flare
$ 0.006638 $0.01 $0.01 $8.30万 $5.49亿 3.75% 3.75%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02719 $0.03 $0.03 $11.46万 $5.19亿 0.89% 0.89%
48
AptosLOGO
APT Aptos
$ 0.6206 $0.62 $0.58 $40.45万 $4.66亿 3.69% 3.69%
123...35>