比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65837.2

≈ ￥446178.7

-2.04% ($-1371.05)

更新于：2026-06-17 00:52:40

更新于：2026-06-17 00:52:40

24H最高 $67220.2

24H交易量 7.67亿

今日开盘 $67208.25

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67220.2

24H最低 $65361.9

24H交易量 7.67亿

流通市值 $1.32兆

今日开盘 $67208.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65741	$6.72万	$6.54万	$7.65亿	$1.31兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1779.5	$1,845.27	$1,758.52	$5.11亿	$2,147.74亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.2131	$1.29	$1.21	$6,959.59万	$738.99亿	-5.49%	-5.49%
4	BNB 币安币	$ 605	$628.60	$601.20	$2,030.79万	$824.98亿	-3.67%	-3.67%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,941.28万	$707.43亿	0%	0%
6	SOL Solana	$ 73.14	$75.80	$72.33	$1.26亿	$414.37亿	-3.39%	-3.39%
7	TRX 波场	$ 0.31726	$0.32	$0.32	$1,503.76万	$300.50亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08656	$0.09	$0.09	$3,388.24万	$145.62亿	-4.07%	-4.07%
9	BCH 比特现金	$ 216.08	$228.44	$213.27	$504.63万	$43.17亿	-4.45%	-4.45%
10	HYPE Hyperliquid	$ 74.138	$76.97	$66.10	$6,558.67万	$251.59亿	8.66%	8.66%
11	ADA 艾达币	$ 0.17321	$0.19	$0.17	$1,419.76万	$62.27亿	-8.15%	-8.15%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.175	$8.58	$8.10	$544.60万	$55.43亿	-4.44%	-4.44%
15	XLM 恒星币	$ 0.21597	$0.23	$0.21	$959.57万	$70.00亿	-7.49%	-7.49%
16	LTC 莱特币	$ 44.97	$46.36	$44.49	$1,208.92万	$34.50亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.08137	$0.08	$0.08	$77.45万	$34.82亿	-2.35%	-2.35%
18	ZEC 大零币	$ 504.06	$534.04	$480.87	$1,407.10万	$83.05亿	-5.21%	-5.21%
19	AVAX Avalanche	$ 6.783	$7.06	$6.71	$825.77万	$29.18亿	-3.66%	-3.66%
20	SHIB Shiba Inu	$ 0.000004964	$0.00	$0.00	$36.80万	$29.25亿	-3.85%	-3.85%
21	SUI Sui	$ 0.7827	$0.82	$0.77	$1,347.16万	$29.68亿	-4.58%	-4.58%
22	CRO Cronos	$ 0.06001	$0.06	$0.06	$29.39万	$23.16亿	-4.86%	-4.86%
23	WLFI worldlibertyfinancial-education	$ 0.06003	$0.06	$0.06	$76.35万	$16.05亿	-4.53%	-4.53%
24	UNI Uniswap	$ 3.078	$3.16	$2.67	$2,173.38万	$19.55亿	12.58%	12.58%
25	DOT 波卡币	$ 0.9999	$1.04	$0.99	$33.64万	$16.53亿	-3.67%	-3.67%
26	MNT Mantle	$ 0.5552	$0.59	$0.55	$19.17万	$18.06亿	-5.19%	-5.19%
27	PAXG PAX Gold	$ 4336.73	$4,347.74	$4,299.03	$105.32万	$16.52亿	0.19%	0.19%
28	ASTER Aster	$ 0.6539	$0.68	$0.64	$111.98万	$16.32亿	-0.03%	-0.03%
29	AAVE Aave	$ 74.21	$76.82	$72.29	$376.13万	$11.36亿	-2.84%	-2.84%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,898.30	$16.81亿	-2.1%	-2.1%
31	TAO Bittensor	$ 253.4	$275.80	$252.20	$834.09万	$26.78亿	-6.32%	-6.32%
32	OKB OK币	$ 75.15	$77.31	$74.43	$15.66万	$15.78亿	-2.79%	-2.79%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$890.13万	$12.32亿	-4.21%	-4.21%
34	ETC 以太经典	$ 7.3	$7.69	$7.25	$57.86万	$11.32亿	-2.79%	-2.79%
35	NEAR NEAR Protocol	$ 2.324	$2.56	$2.31	$2,634.20万	$29.85亿	-6.32%	-6.32%
36	ICP Internet Computer(Dfinity)	$ 2.357	$2.53	$2.35	$512.80万	$12.87亿	-6.65%	-6.65%
37	PI Pi Network	$ 0.13737	$0.14	$0.13	$153.46万	$11.52亿	1.41%	1.41%
38	WLD Worldcoin	$ 0.635	$0.67	$0.57	$1,971.54万	$17.18亿	11.61%	11.61%
39	ATOM 阿童木	$ 1.987	$2.01	$1.94	$9.52万	$9.67亿	-0.1%	-0.1%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,913.89万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08433	$0.09	$0.08	$621.93万	$6.71亿	-5.31%	-5.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.10万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0328	$0.03	$0.03	$73.19万	$8.89亿	-1.64%	-1.64%
44	QNT Quant	$ 71.68	$73.35	$69.91	$19.48万	$8.65亿	0.71%	0.71%
45	ALGO Algorand	$ 0.09324	$0.10	$0.09	$20.26万	$8.24亿	-4.45%	-4.45%
46	FLR Flare	$ 0.007762	$0.01	$0.01	$21.63万	$6.42亿	-5.2%	-5.2%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$23.73万	$5.77亿	-2.57%	-2.57%
48	APT Aptos	$ 0.662	$0.71	$0.65	$28.41万	$4.97亿	-6.19%	-6.19%

1 2 3 ...35 >