比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62713.4

≈ ￥425008.71

-3.9% ($-2545.08)

更新于：2026-06-23 22:18:55

更新于：2026-06-23 22:18:55

24H最高 $65277.5

24H交易量 7.95亿

今日开盘 $65258.48

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65277.5

24H最低 $61932

24H交易量 7.95亿

流通市值 $1.25兆

今日开盘 $65258.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62794.7	$6.52万	$6.19万	$7.95亿	$1.25兆	-3.65%	-3.65%
2	ETH 以太坊	$ 1669.5	$1,765.95	$1,635.99	$3.42亿	$2,014.98亿	-5.3%	-5.3%
3	XRP 瑞波币	$ 1.1082	$1.15	$1.09	$3,301.66万	$675.09亿	-3.86%	-3.86%
4	BNB 币安币	$ 576.9	$599.70	$570.70	$1,153.91万	$786.66亿	-3.73%	-3.73%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,899.70万	$707.71亿	0%	0%
6	SOL Solana	$ 69.59	$74.26	$68.17	$1.05亿	$394.26亿	-5.98%	-5.98%
7	TRX 波场	$ 0.32987	$0.33	$0.33	$1,064.40万	$312.45亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.0798	$0.08	$0.08	$1,859.54万	$134.24亿	-5.34%	-5.34%
9	BCH 比特现金	$ 192	$203.43	$186.48	$94.46万	$38.36亿	-5.36%	-5.36%
10	HYPE Hyperliquid	$ 63.635	$69.50	$62.29	$3,002.48万	$215.94亿	-7.5%	-7.5%
11	ADA 艾达币	$ 0.1521	$0.16	$0.15	$821.92万	$54.68亿	-5.72%	-5.72%
12	WBTC Wrapped Bitcoin	$ 62566.8	$6.45万	$6.21万	$2.72万	$80.66亿	-3.03%	-3.03%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1.86万	$88.48亿	0.36%	0.36%
14	LINK ChainLink	$ 7.66	$8.08	$7.48	$850.18万	$51.94亿	-5.1%	-5.1%
15	XLM 恒星币	$ 0.1944	$0.21	$0.19	$391.67万	$63.01亿	-8.8%	-8.8%
16	LTC 莱特币	$ 43.4	$45.48	$43.10	$321.71万	$33.29亿	-4.46%	-4.46%
17	HBAR Hedera Hashgraph	$ 0.07808	$0.08	$0.08	$32.34万	$33.41亿	-2.35%	-2.35%
18	ZEC 大零币	$ 424.75	$459.20	$415.68	$886.41万	$69.98亿	-7.3%	-7.3%
19	AVAX Avalanche	$ 6.367	$6.45	$6.01	$557.48万	$27.39亿	-0.2%	-0.2%
20	SHIB Shiba Inu	$ 0.00000461	$0.00	$0.00	$25.31万	$27.16亿	-2.74%	-2.74%
21	SUI Sui	$ 0.7125	$0.74	$0.67	$1,424.21万	$27.02亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.05691	$0.06	$0.06	$19.96万	$21.97亿	-4.62%	-4.62%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$21.07万	$15.46亿	-2.46%	-2.46%
24	UNI Uniswap	$ 2.93	$3.10	$2.80	$525.22万	$18.61亿	-4.65%	-4.65%
25	DOT 波卡币	$ 0.9111	$0.97	$0.88	$50.10万	$15.06亿	-5.85%	-5.85%
26	MNT Mantle	$ 0.5176	$0.54	$0.51	$13.22万	$16.84亿	-4.11%	-4.11%
27	PAXG PAX Gold	$ 4131.84	$4,201.38	$4,091.32	$55.45万	$15.74亿	-1.51%	-1.51%
28	ASTER Aster	$ 0.6209	$0.64	$0.61	$71.92万	$15.49亿	-2.96%	-2.96%
29	AAVE Aave	$ 72.73	$76.32	$70.60	$57.72万	$11.14亿	-3.92%	-3.92%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,638.15	$17.19亿	-1.5%	-1.5%
31	TAO Bittensor	$ 216.6	$234.60	$215.00	$1,469.62万	$22.89亿	-7.27%	-7.27%
32	OKB OK币	$ 77.72	$81.98	$76.99	$58.15万	$16.32亿	-2.91%	-2.91%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$486.81万	$11.57亿	-4.64%	-4.64%
34	ETC 以太经典	$ 6.989	$7.40	$6.92	$27.69万	$10.84亿	-5.5%	-5.5%
35	NEAR NEAR Protocol	$ 2.007	$2.15	$1.96	$1,295.90万	$25.78亿	-6.38%	-6.38%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.31	$2.13	$65.77万	$11.90亿	-5.22%	-5.22%
37	PI Pi Network	$ 0.12987	$0.14	$0.13	$126.87万	$10.89亿	-4.59%	-4.59%
38	WLD Worldcoin	$ 0.5718	$0.65	$0.55	$1,227.65万	$15.47亿	-10.3%	-10.3%
39	ATOM 阿童木	$ 1.758	$1.82	$1.73	$9.57万	$8.56亿	-3.56%	-3.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,118.90万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08643	$0.10	$0.08	$576.03万	$6.88亿	-10.54%	-10.54%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$91.49万	$7.94亿	-2.68%	-2.68%
44	QNT Quant	$ 72.03	$73.25	$66.88	$20.67万	$8.70亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.09623	$0.10	$0.09	$15.72万	$8.51亿	4.28%	4.28%
46	FLR Flare	$ 0.007066	$0.01	$0.01	$22.55万	$5.84亿	-4.62%	-4.62%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$13.71万	$5.56亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6403	$0.68	$0.62	$27.42万	$4.81亿	-5.72%	-5.72%

1 2 3 ...35 >