比特币(BTC)
$65113.7
≈ ￥442187.14
2.13% ($1358)
更新于：2026-07-15 21:51:38
更新于：2026-07-15 21:51:38
24H最高 $65574.3
24H交易量 5.80亿
今日开盘 $63755.7
24H最低 $63580.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65574.3
24H最低 $63580.6
24H交易量 5.80亿
流通市值 $1.30兆
今日开盘 $63755.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64958.1 $6.56万 $6.36万 $5.81亿 $1.30兆 1.74% 1.74%
2
以太坊LOGO
ETH 以太坊
$ 1921.62 $1,946.49 $1,859.89 $3.17亿 $2,319.27亿 2.77% 2.77%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1194 $1.13 $1.10 $3,034.38万 $681.91亿 1.75% 1.75%
4
币安币LOGO
BNB 币安币
$ 581.4 $585.30 $575.80 $1,079.06万 $792.80亿 0.27% 0.27%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,945.85万 $707.64亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 77.98 $79.02 $76.67 $7,412.29万 $441.79亿 1.33% 1.33%
7
波场LOGO
TRX 波场
$ 0.32729 $0.33 $0.32 $551.63万 $310.00亿 0.56% 0.56%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07445 $0.08 $0.07 $1,945.64万 $125.24亿 0.83% 0.83%
9
比特现金LOGO
BCH 比特现金
$ 235.34 $240.38 $231.30 $29.65万 $47.02亿 -1.73% -1.73%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.379 $68.99 $64.38 $1,428.29万 $232.04亿 5.25% 5.25%
11
艾达币LOGO
ADA 艾达币
$ 0.16616 $0.17 $0.16 $804.47万 $59.74亿 1.52% 1.52%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65127.3 $6.53万 $6.35万 $759.12 $83.96亿 2.39% 2.39%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.836 $9.86 $9.52 $3,182.20 $90.66亿 3.27% 3.27%
15
恒星币LOGO
XLM 恒星币
$ 0.18819 $0.19 $0.18 $121.69万 $61.00亿 1.83% 1.83%
16
莱特币LOGO
LTC 莱特币
$ 45.41 $46.12 $44.30 $103.04万 $34.84亿 1.67% 1.67%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06784 $0.07 $0.07 $30.01万 $29.03亿 0.89% 0.89%
18
大零币LOGO
ZEC 大零币
$ 576.93 $589.00 $521.57 $1,289.11万 $95.06亿 10.49% 10.49%
19
AvalancheLOGO
AVAX Avalanche
$ 6.682 $6.77 $6.60 $71.55万 $28.75亿 0.66% 0.66%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000428 $0.00 $0.00 $78.96万 $25.22亿 1.66% 1.66%
21
SuiLOGO
SUI Sui
$ 0.7594 $0.77 $0.75 $774.88万 $28.80亿 0.44% 0.44%
22
CronosLOGO
CRO Cronos
$ 0.05582 $0.06 $0.06 $8.75万 $21.55亿 0.72% 0.72%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05693 $0.06 $0.06 $28.45万 $15.22亿 -1.43% -1.43%
24
UniswapLOGO
UNI Uniswap
$ 3.635 $3.76 $3.57 $537.66万 $23.09亿 -0.92% -0.92%
25
波卡币LOGO
DOT 波卡币
$ 0.8581 $0.87 $0.84 $49.05万 $14.19亿 0.95% 0.95%
26
MantleLOGO
MNT Mantle
$ 0.4295 $0.43 $0.42 $11.32万 $13.97亿 0.72% 0.72%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4055.12 $4,092.77 $4,015.30 $37.23万 $15.44亿 -0.48% -0.48%
28
AsterLOGO
ASTER Aster
$ 0.6332 $0.64 $0.62 $9.90万 $15.80亿 0.34% 0.34%
29
AaveLOGO
AAVE Aave
$ 98.16 $101.07 $96.95 $708.34万 $15.03亿 -0.99% -0.99%
30
HTXLOGO
HTX HTX
$ 0.0000018136 $0.00 $0.00 $4,480.24 $18.14亿 -0.48% -0.48%
31
BittensorLOGO
TAO Bittensor
$ 199.2 $205.10 $193.70 $110.31万 $21.05亿 -1.53% -1.53%
32
OK币LOGO
OKB OK币
$ 82.06 $82.94 $80.51 $13.73万 $17.23亿 1.22% 1.22%
33
PepeLOGO
PEPE Pepe
$ 0.000002876 $0.00 $0.00 $706.94万 $12.10亿 -0.06% -0.06%
34
以太经典LOGO
ETC 以太经典
$ 7.113 $7.22 $6.99 $18.87万 $11.03亿 1.54% 1.54%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.075 $2.11 $2.00 $711.76万 $26.66亿 2.46% 2.46%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.216 $2.25 $2.18 $27.94万 $12.10亿 -0.22% -0.22%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08249 $0.09 $0.07 $398.70万 $6.92亿 4.84% 4.84%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4141 $0.42 $0.40 $955.49万 $11.20亿 -0.09% -0.09%
39
阿童木LOGO
ATOM 阿童木
$ 1.578 $1.59 $1.54 $6.96万 $7.68亿 2% 2%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $1.00 $600.70万 $9.82亿 0.07% 0.07%
41
EthenaLOGO
ENA Ethena
$ 0.08474 $0.09 $0.08 $656.25万 $6.74亿 0.82% 0.82%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $1,630.34 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02892 $0.03 $0.03 $105.78万 $7.84亿 1.29% 1.29%
44
QuantLOGO
QNT Quant
$ 65.18 $66.21 $64.18 $4.19万 $7.87亿 0.67% 0.67%
45
AlgorandLOGO
ALGO Algorand
$ 0.08554 $0.09 $0.08 $10.20万 $7.56亿 0.36% 0.36%
46
FlareLOGO
FLR Flare
$ 0.006673 $0.01 $0.01 $28.34万 $5.52亿 0.1% 0.1%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02758 $0.03 $0.03 $9.88万 $5.26亿 1.43% 1.43%
48
AptosLOGO
APT Aptos
$ 0.6251 $0.63 $0.61 $28.82万 $4.70亿 0.88% 0.88%
123...35>