比特币(BTC)
$62964.3
≈ ￥427590.56
1.82% ($1125.47)
更新于：2026-07-09 22:52:31
更新于：2026-07-09 22:52:31
24H最高 $63276.4
24H交易量 7.05亿
今日开盘 $61838.83
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 7.05亿
流通市值 $1.26兆
今日开盘 $61838.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62914.6 $6.33万 $6.15万 $7.07亿 $1.26兆 1.61% 1.61%
2
以太坊LOGO
ETH 以太坊
$ 1741.75 $1,762.43 $1,713.48 $2.16亿 $2,102.18亿 0.65% 0.65%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0941 $1.10 $1.07 $2,153.99万 $666.50亿 1.5% 1.5%
4
币安币LOGO
BNB 币安币
$ 570 $576.70 $560.90 $743.57万 $777.25亿 0.95% 0.95%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,797.36万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.83 $78.82 $76.29 $7,236.34万 $440.94亿 1.1% 1.1%
7
波场LOGO
TRX 波场
$ 0.33119 $0.33 $0.33 $557.31万 $313.70亿 0.65% 0.65%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07251 $0.07 $0.07 $1,162.60万 $121.98亿 1.03% 1.03%
9
比特现金LOGO
BCH 比特现金
$ 237.82 $240.85 $230.86 $27.45万 $47.51亿 2.28% 2.28%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.931 $68.49 $66.24 $1,140.67万 $230.52亿 0.18% 0.18%
11
艾达币LOGO
ADA 艾达币
$ 0.16855 $0.17 $0.16 $477.74万 $60.60亿 1.06% 1.06%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63013.3 $6.31万 $6.18万 $4.92万 $81.23亿 1.82% 1.82%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.515 $9.56 $9.46 $2.57万 $87.70亿 0.43% 0.43%
15
恒星币LOGO
XLM 恒星币
$ 0.18185 $0.18 $0.18 $609.56万 $58.94亿 0.47% 0.47%
16
莱特币LOGO
LTC 莱特币
$ 44.1 $44.32 $43.17 $230.57万 $33.83亿 0.96% 0.96%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0704 $0.07 $0.07 $55.76万 $30.13亿 1.23% 1.23%
18
大零币LOGO
ZEC 大零币
$ 465.58 $473.58 $451.89 $534.78万 $76.71亿 1.25% 1.25%
19
AvalancheLOGO
AVAX Avalanche
$ 6.736 $6.81 $6.35 $371.49万 $28.98亿 4.92% 4.92%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004273 $0.00 $0.00 $53.80万 $25.18亿 1.66% 1.66%
21
SuiLOGO
SUI Sui
$ 0.7182 $0.73 $0.70 $437.70万 $27.24亿 1.95% 1.95%
22
CronosLOGO
CRO Cronos
$ 0.05631 $0.06 $0.06 $20.19万 $21.73亿 -0.63% -0.63%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05795 $0.06 $0.06 $35.32万 $15.49亿 -2.3% -2.3%
24
UniswapLOGO
UNI Uniswap
$ 3.318 $3.43 $3.23 $804.81万 $21.08亿 -0.24% -0.24%
25
波卡币LOGO
DOT 波卡币
$ 0.8307 $0.84 $0.82 $17.07万 $13.73亿 0.98% 0.98%
26
MantleLOGO
MNT Mantle
$ 0.4289 $0.43 $0.41 $17.32万 $13.95亿 3.12% 3.12%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4117.57 $4,130.54 $4,022.23 $46.34万 $15.68亿 1.83% 1.83%
28
AsterLOGO
ASTER Aster
$ 0.621 $0.63 $0.62 $11.53万 $15.50亿 -0.22% -0.22%
29
AaveLOGO
AAVE Aave
$ 91.21 $91.80 $85.92 $784.68万 $13.97亿 4.67% 4.67%
30
HTXLOGO
HTX HTX
$ 0.0000018594 $0.00 $0.00 $1.41万 $18.59亿 1.08% 1.08%
31
BittensorLOGO
TAO Bittensor
$ 207.2 $208.40 $200.50 $70.50万 $21.90亿 1.61% 1.61%
32
OK币LOGO
OKB OK币
$ 79.35 $80.05 $76.85 $23.91万 $16.66亿 2.9% 2.9%
33
PepeLOGO
PEPE Pepe
$ 0.00000261 $0.00 $0.00 $260.22万 $10.98亿 0.96% 0.96%
34
以太经典LOGO
ETC 以太经典
$ 7.02 $7.05 $6.85 $18.37万 $10.88亿 1.75% 1.75%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.925 $1.96 $1.84 $489.54万 $24.73亿 3.1% 3.1%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.292 $2.30 $2.15 $67.08万 $12.52亿 5.37% 5.37%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09739 $0.10 $0.10 $223.44万 $8.16亿 -4.22% -4.22%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3863 $0.39 $0.37 $611.69万 $10.45亿 1.76% 1.76%
39
阿童木LOGO
ATOM 阿童木
$ 1.556 $1.58 $1.55 $6.04万 $7.57亿 -0.32% -0.32%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $491.23万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07596 $0.08 $0.07 $378.28万 $6.04亿 2.85% 2.85%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $6,913.48 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02933 $0.03 $0.03 $47.66万 $7.95亿 1.66% 1.66%
44
QuantLOGO
QNT Quant
$ 66.18 $66.59 $64.03 $5.19万 $7.99亿 2.39% 2.39%
45
AlgorandLOGO
ALGO Algorand
$ 0.08581 $0.09 $0.08 $10.39万 $7.59亿 1.56% 1.56%
46
FlareLOGO
FLR Flare
$ 0.006611 $0.01 $0.01 $7.12万 $5.47亿 0.94% 0.94%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02727 $0.03 $0.03 $15.01万 $5.20亿 1% 1%
48
AptosLOGO
APT Aptos
$ 0.6283 $0.64 $0.60 $23.32万 $4.72亿 4.54% 4.54%
123...35>