比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64396.7

≈ ￥436223.25

0.49% ($314.00999999999)

更新于：2026-08-05 22:56:43

更新于：2026-08-05 22:56:43

24H最高 $64588

24H交易量 3.48亿

今日开盘 $64082.69

24H最低 $63814.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588

24H最低 $63814.7

24H交易量 3.48亿

流通市值 $1.29兆

今日开盘 $64082.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64396	$6.46万	$6.38万	$3.48亿	$1.29兆	0.49%	0.49%
2	ETH 以太坊	$ 1874.52	$1,884.98	$1,855.78	$1.42亿	$2,262.42亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.0621	$1.08	$1.05	$2,039.65万	$647.00亿	-1.24%	-1.24%
4	BNB 币安币	$ 601.4	$605.30	$591.40	$1,174.81万	$820.07亿	1.17%	1.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,676.54万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.79	$74.49	$73.28	$4,227.55万	$418.05亿	0.01%	0.01%
7	TRX 波场	$ 0.328	$0.33	$0.33	$362.11万	$310.68亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.06993	$0.07	$0.07	$824.44万	$117.64亿	-0.32%	-0.32%
9	BCH 比特现金	$ 213.66	$215.22	$210.04	$28.80万	$42.68亿	-0.23%	-0.23%
10	HYPE Hyperliquid	$ 57.32	$57.92	$54.69	$1,898.31万	$194.51亿	3.4%	3.4%
11	ADA 艾达币	$ 0.19145	$0.20	$0.19	$1,025.57万	$68.83亿	-0.6%	-0.6%
12	WBTC Wrapped Bitcoin	$ 64334.2	$6.45万	$6.40万	$2,539.44	$82.94亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$787.55	$89.60亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.147	$8.25	$8.07	$22.11万	$55.24亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.1669	$0.17	$0.17	$48.23万	$54.10亿	-1.3%	-1.3%
16	LTC 莱特币	$ 45.17	$45.34	$44.28	$56.57万	$34.65亿	1.59%	1.59%
17	HBAR Hedera Hashgraph	$ 0.06963	$0.07	$0.07	$21.82万	$29.80亿	0.12%	0.12%
18	ZEC 大零币	$ 518.91	$525.59	$489.25	$672.75万	$85.50亿	5.66%	5.66%
19	AVAX Avalanche	$ 6.645	$6.76	$6.53	$51.22万	$28.59亿	-1.21%	-1.21%
20	SHIB Shiba Inu	$ 0.000004887	$0.00	$0.00	$149.90万	$28.80亿	-2.33%	-2.33%
21	SUI Sui	$ 0.6914	$0.70	$0.68	$197.03万	$26.22亿	0.02%	0.02%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$11.18万	$20.97亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05362	$0.06	$0.05	$32.98万	$14.34亿	-1.37%	-1.37%
24	UNI Uniswap	$ 4.079	$4.10	$3.80	$724.94万	$25.91亿	6.39%	6.39%
25	DOT 波卡币	$ 0.8479	$0.87	$0.83	$46.86万	$14.02亿	2.21%	2.21%
26	MNT Mantle	$ 0.4041	$0.41	$0.40	$14.86万	$13.15亿	1.55%	1.55%
27	PAXG PAX Gold	$ 4233.97	$4,239.72	$4,063.15	$104.64万	$16.12亿	3.8%	3.8%
28	ASTER Aster	$ 0.6056	$0.61	$0.60	$6.02万	$15.11亿	-0.29%	-0.29%
29	AAVE Aave	$ 91.27	$92.21	$89.54	$613.56万	$13.98亿	-0.04%	-0.04%
30	HTX HTX	$ 0.000001796	$0.00	$0.00	$217.69	$17.96亿	-0.12%	-0.12%
31	TAO Bittensor	$ 197.28	$200.95	$190.99	$253.48万	$20.85亿	2.58%	2.58%
32	OKB OK币	$ 86.13	$87.06	$85.30	$27.54万	$18.09亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$305.49万	$11.96亿	-1.52%	-1.52%
34	ETC 以太经典	$ 6.482	$6.64	$6.46	$13.03万	$10.05亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 1.696	$1.75	$1.68	$303.89万	$21.79亿	-2.07%	-2.07%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.13	$2.08	$21.03万	$11.45亿	0.14%	0.14%
37	PI Pi Network	$ 0.087	$0.09	$0.08	$90.54万	$7.29亿	3.95%	3.95%
38	WLD Worldcoin	$ 0.3185	$0.33	$0.31	$762.98万	$8.62亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.349	$1.38	$1.35	$7.44万	$6.57亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$688.04万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09232	$0.09	$0.09	$395.13万	$7.35亿	0.77%	0.77%
42	USDD USDD	$ 0.999	$1.00	$1.00	$36.14万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02622	$0.03	$0.03	$42.82万	$7.10亿	-2.85%	-2.85%
44	QNT Quant	$ 60.13	$61.36	$59.75	$1.70万	$7.26亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.08873	$0.09	$0.09	$12.51万	$7.84亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006011	$0.01	$0.01	$11.08万	$4.97亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.54万	$5.09亿	0.9%	0.9%
48	APT Aptos	$ 0.5919	$0.59	$0.57	$20.56万	$4.45亿	3.17%	3.17%

1 2 3 ...35 >