比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63852.8

≈ ￥433624.36

-0.49% ($-314.42)

更新于：2026-07-12 18:55:27

更新于：2026-07-12 18:55:27

24H最高 $64503.8

24H交易量 2.61亿

今日开盘 $64167.22

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.61亿

流通市值 $1.28兆

今日开盘 $64167.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63849.4	$6.45万	$6.36万	$2.61亿	$1.28兆	-0.53%	-0.53%
2	ETH 以太坊	$ 1799.63	$1,829.86	$1,779.93	$1.60亿	$2,172.04亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.094	$1.12	$1.09	$1,309.34万	$666.44亿	-1.3%	-1.3%
4	BNB 币安币	$ 574	$583.20	$570.00	$485.36万	$782.71亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,224.52万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 76.74	$78.86	$75.65	$4,816.83万	$434.77亿	-1.62%	-1.62%
7	TRX 波场	$ 0.33044	$0.33	$0.33	$391.96万	$312.99亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07296	$0.08	$0.07	$1,119.86万	$122.74亿	-2.18%	-2.18%
9	BCH 比特现金	$ 244.77	$250.10	$243.32	$36.43万	$48.90亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 66.77	$68.29	$66.42	$910.32万	$226.58亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.16396	$0.17	$0.16	$622.70万	$58.95亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$1,071.57	$82.43亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.543	$9.72	$9.47	$1.64万	$87.96亿	-1.77%	-1.77%
14	LINK ChainLink	$ 8.021	$8.12	$7.86	$24.58万	$54.39亿	0.43%	0.43%
15	XLM 恒星币	$ 0.18591	$0.19	$0.18	$75.96万	$60.26亿	-2.4%	-2.4%
16	LTC 莱特币	$ 44.49	$45.54	$44.34	$42.24万	$34.13亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$100.12万	$28.97亿	-1.38%	-1.38%
18	ZEC 大零币	$ 523.73	$534.93	$500.66	$726.72万	$86.29亿	4%	4%
19	AVAX Avalanche	$ 6.405	$6.79	$6.28	$62.62万	$27.56亿	-4.64%	-4.64%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$39.12万	$25.36亿	-1.93%	-1.93%
21	SUI Sui	$ 0.7383	$0.75	$0.72	$431.82万	$28.00亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05562	$0.06	$0.06	$11.21万	$21.47亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$26.94万	$15.40亿	-0.65%	-0.65%
24	UNI Uniswap	$ 3.613	$3.85	$3.57	$651.75万	$22.95亿	0.5%	0.5%
25	DOT 波卡币	$ 0.8478	$0.89	$0.84	$71.20万	$14.02亿	-3.96%	-3.96%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$10.72万	$13.71亿	-1.4%	-1.4%
27	PAXG PAX Gold	$ 4099.47	$4,114.57	$4,098.59	$9.77万	$15.61亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.621	$0.64	$0.61	$14.23万	$15.50亿	-1.25%	-1.25%
29	AAVE Aave	$ 97.71	$102.21	$96.71	$608.47万	$14.96亿	0.53%	0.53%
30	HTX HTX	$ 0.0000018456	$0.00	$0.00	$976.87	$18.46亿	-0.01%	-0.01%
31	TAO Bittensor	$ 210	$215.10	$204.80	$70.26万	$22.19亿	-1.03%	-1.03%
32	OKB OK币	$ 80.71	$81.45	$79.21	$45.23万	$16.95亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$299.35万	$11.46亿	-2.11%	-2.11%
34	ETC 以太经典	$ 6.863	$7.13	$6.82	$30.01万	$10.64亿	-3.39%	-3.39%
35	NEAR NEAR Protocol	$ 1.882	$1.92	$1.86	$301.88万	$24.18亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.32	$2.24	$37.17万	$12.24亿	-1.79%	-1.79%
37	PI Pi Network	$ 0.09715	$0.10	$0.10	$58.85万	$8.14亿	-1.67%	-1.67%
38	WLD Worldcoin	$ 0.4177	$0.42	$0.39	$854.66万	$11.30亿	4.68%	4.68%
39	ATOM 阿童木	$ 1.561	$1.61	$1.56	$6.16万	$7.60亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,523.50万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08177	$0.08	$0.08	$549.34万	$6.51亿	-0.21%	-0.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$833.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02882	$0.03	$0.03	$31.45万	$7.81亿	-2.7%	-2.7%
44	QNT Quant	$ 65.65	$67.44	$65.57	$6.01万	$7.93亿	-2.49%	-2.49%
45	ALGO Algorand	$ 0.08391	$0.09	$0.08	$6.66万	$7.42亿	-2.4%	-2.4%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$9.21万	$5.40亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$6.54万	$5.16亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6212	$0.65	$0.62	$17.46万	$4.67亿	-1.98%	-1.98%

1 2 3 ...35 >