比特币(BTC)
$64405.6
≈ ￥437378.43
0.85% ($542.83)
更新于：2026-07-12 04:59:52
更新于：2026-07-12 04:59:52
24H最高 $64503.8
24H交易量 1.68亿
今日开盘 $63862.77
24H最低 $63835.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63835.9
24H交易量 1.68亿
流通市值 $1.29兆
今日开盘 $63862.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64384.5 $6.45万 $6.38万 $1.68亿 $1.29兆 0.85% 0.85%
2
以太坊LOGO
ETH 以太坊
$ 1826.26 $1,829.86 $1,786.73 $1.18亿 $2,204.18亿 2.01% 2.01%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1149 $1.12 $1.10 $938.22万 $679.17亿 0.96% 0.96%
4
币安币LOGO
BNB 币安币
$ 580.9 $583.20 $573.10 $392.87万 $792.11亿 0.92% 0.92%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $1,532.98万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.18 $78.86 $77.46 $3,495.80万 $442.92亿 0.54% 0.54%
7
波场LOGO
TRX 波场
$ 0.33097 $0.33 $0.33 $394.21万 $313.49亿 0.07% 0.07%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07517 $0.08 $0.07 $738.34万 $126.46亿 1.3% 1.3%
9
比特现金LOGO
BCH 比特现金
$ 247.64 $250.10 $243.60 $32.50万 $49.47亿 0.76% 0.76%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.899 $67.93 $66.23 $841.09万 $230.41亿 1.31% 1.31%
11
艾达币LOGO
ADA 艾达币
$ 0.17083 $0.17 $0.17 $582.13万 $61.42亿 2.4% 2.4%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64177.6 $6.44万 $6.40万 $3.38万 $82.73亿 0.21% 0.21%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.529 $10.13 $9.45 $1.30万 $87.83亿 0.38% 0.38%
15
恒星币LOGO
XLM 恒星币
$ 0.19218 $0.19 $0.19 $92.27万 $62.29亿 1.2% 1.2%
16
莱特币LOGO
LTC 莱特币
$ 45.44 $45.46 $44.53 $93.96万 $34.86亿 1.95% 1.95%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06976 $0.07 $0.07 $146.57万 $29.85亿 -0.17% -0.17%
18
大零币LOGO
ZEC 大零币
$ 521 $525.35 $494.60 $580.58万 $85.84亿 3.18% 3.18%
19
AvalancheLOGO
AVAX Avalanche
$ 6.753 $6.79 $6.69 $48.40万 $29.05亿 0.2% 0.2%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004395 $0.00 $0.00 $46.74万 $25.90亿 0.64% 0.64%
21
SuiLOGO
SUI Sui
$ 0.748 $0.75 $0.73 $549.48万 $28.37亿 1.72% 1.72%
22
CronosLOGO
CRO Cronos
$ 0.05651 $0.06 $0.06 $13.83万 $21.81亿 1.54% 1.54%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05872 $0.06 $0.06 $22.45万 $15.70亿 1.22% 1.22%
24
UniswapLOGO
UNI Uniswap
$ 3.809 $3.83 $3.46 $514.03万 $24.19亿 8.05% 8.05%
25
波卡币LOGO
DOT 波卡币
$ 0.8822 $0.89 $0.87 $64.45万 $14.58亿 1.25% 1.25%
26
MantleLOGO
MNT Mantle
$ 0.4282 $0.43 $0.42 $9.07万 $13.93亿 -0.02% -0.02%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4106.92 $4,117.43 $4,104.59 $10.38万 $15.64亿 -0.21% -0.21%
28
AsterLOGO
ASTER Aster
$ 0.6322 $0.64 $0.63 $8.33万 $15.78亿 0.31% 0.31%
29
AaveLOGO
AAVE Aave
$ 100.91 $102.21 $94.52 $598.89万 $15.45亿 3.93% 3.93%
30
HTXLOGO
HTX HTX
$ 0.000001846 $0.00 $0.00 $657.20 $18.46亿 -0.05% -0.05%
31
BittensorLOGO
TAO Bittensor
$ 214.2 $214.90 $211.20 $35.89万 $22.64亿 1.32% 1.32%
32
OK币LOGO
OKB OK币
$ 81.07 $81.10 $80.18 $15.87万 $17.02亿 0.47% 0.47%
33
PepeLOGO
PEPE Pepe
$ 0.000002802 $0.00 $0.00 $254.79万 $11.79亿 0.07% 0.07%
34
以太经典LOGO
ETC 以太经典
$ 7.091 $7.13 $7.05 $15.44万 $10.99亿 0.35% 0.35%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.906 $1.92 $1.87 $343.86万 $24.48亿 1.7% 1.7%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.3 $2.32 $2.25 $73.47万 $12.56亿 1.36% 1.36%
37
Pi NetworkLOGO
PI Pi Network
$ 0.0985 $0.10 $0.10 $53.96万 $8.26亿 -0.81% -0.81%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4093 $0.42 $0.38 $671.75万 $11.07亿 7.54% 7.54%
39
阿童木LOGO
ATOM 阿童木
$ 1.603 $1.61 $1.58 $5.05万 $7.80亿 0.94% 0.94%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,296.09万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08292 $0.08 $0.08 $738.40万 $6.60亿 3.59% 3.59%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $916.41 $8.55亿 0.05% 0.05%
43
KaspaLOGO
KAS Kaspa
$ 0.02965 $0.03 $0.03 $79.75万 $8.03亿 -0.43% -0.43%
44
QuantLOGO
QNT Quant
$ 67.05 $69.74 $66.41 $10.96万 $8.09亿 -1.9% -1.9%
45
AlgorandLOGO
ALGO Algorand
$ 0.08673 $0.09 $0.09 $7.15万 $7.67亿 1% 1%
46
FlareLOGO
FLR Flare
$ 0.00669 $0.01 $0.01 $8.10万 $5.53亿 0.11% 0.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02723 $0.03 $0.03 $10.83万 $5.20亿 -0.32% -0.32%
48
AptosLOGO
APT Aptos
$ 0.645 $0.65 $0.62 $16.14万 $4.85亿 2.92% 2.92%
123...35>