比特币(BTC)
$63610.4
¥431087.68
1.71% ($1069.45)
更新于:2026-06-20 20:38:48
更新于:2026-06-20 20:38:48
24H最高 $63919.9
24H交易量 4.89亿
今日开盘 $62540.95
24H最低 $62354.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62354.3
24H交易量 4.89亿
流通市值 $1.27兆
今日开盘 $62540.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63736.4 $6.39万 $6.24万 $4.91亿 $1.27兆 1.93% 1.93%
2 $ 1728.92 $1,733.26 $1,679.08 $1.90亿 $2,086.69亿 2.4% 2.4%
3 $ 1.1483 $1.15 $1.12 $2,705.42万 $699.51亿 2.24% 2.24%
4 $ 587 $589.50 $572.10 $750.64万 $800.43亿 2.4% 2.4%
5 $ 1.0008 $1.00 $1.00 $1,935.50万 $707.71亿 0.01% 0.01%
6 $ 71.77 $72.46 $67.92 $8,515.78万 $406.61亿 5.21% 5.21%
7 $ 0.325 $0.33 $0.32 $1,234.60万 $307.83亿 0.69% 0.69%
8 $ 0.08397 $0.08 $0.08 $1,304.27万 $141.26亿 2.15% 2.15%
9 $ 198.7 $200.92 $194.14 $85.59万 $39.70亿 1.89% 1.89%
10 $ 71.209 $71.45 $66.52 $2,886.51万 $241.65亿 6.2% 6.2%
11 $ 0.16309 $0.17 $0.16 $337.93万 $58.63亿 2.3% 2.3%
12 $ 63532.5 $6.75万 $6.27万 $17.31万 $81.90亿 1.33% 1.33%
13 $ 9.553 $9.67 $9.37 $1.13万 $88.05亿 -0.21% -0.21%
15 $ 0.21557 $0.22 $0.21 $392.87万 $69.87亿 0.23% 0.23%
16 $ 44.29 $44.59 $43.36 $413.32万 $33.98亿 1.88% 1.88%
17 $ 0.08014 $0.08 $0.08 $45.13万 $34.29亿 1.37% 1.37%
18 $ 475.22 $479.66 $445.11 $690.52万 $78.30亿 6.41% 6.41%
19 $ 6.179 $6.26 $5.68 $1,271.40万 $26.58亿 1.99% 1.99%
20 $ 0.000004706 $0.00 $0.00 $10.85万 $27.73亿 0.04% 0.04%
21 $ 0.7201 $0.72 $0.70 $754.08万 $27.31亿 2.19% 2.19%
22 $ 0.05867 $0.06 $0.06 $6.49万 $22.65亿 1.41% 1.41%
23 $ 0.05854 $0.06 $0.06 $21.08万 $15.65亿 1% 1%
24 $ 3.026 $3.13 $2.98 $475.65万 $19.22亿 -0.23% -0.23%
25 $ 0.9668 $0.97 $0.95 $33.91万 $15.98亿 1.74% 1.74%
26 $ 0.5333 $0.54 $0.52 $26.93万 $17.35亿 1.91% 1.91%
27 $ 4156.42 $4,179.08 $4,143.50 $12.03万 $15.83亿 0.18% 0.18%
28 $ 0.6447 $0.66 $0.62 $307.90万 $16.09亿 4.35% 4.35%
29 $ 74.9 $75.42 $71.84 $65.58万 $11.47亿 3.72% 3.72%
30 $ 0.0000017161 $0.00 $0.00 $2,123.23 $17.16亿 0.06% 0.06%
31 $ 230.9 $235.00 $222.20 $614.40万 $24.40亿 1.94% 1.94%
32 $ 76.35 $78.38 $73.00 $88.32万 $16.03亿 4.2% 4.2%
33 $ 0.000002838 $0.00 $0.00 $263.15万 $11.94亿 2.15% 2.15%
34 $ 7.614 $7.77 $7.24 $36.48万 $11.80亿 4.78% 4.78%
35 $ 2.151 $2.19 $2.09 $871.21万 $27.63亿 2.57% 2.57%
36 $ 2.296 $2.31 $2.21 $69.15万 $12.54亿 3.65% 3.65%
37 $ 0.13439 $0.14 $0.13 $114.72万 $11.27亿 1.44% 1.44%
38 $ 0.6163 $0.64 $0.59 $1,587.12万 $16.68亿 2.05% 2.05%
39 $ 1.79 $1.85 $1.79 $8.00万 $8.71亿 -1.26% -1.26%
40 $ 0.9994 $1.00 $1.00 $1,603.05万 $9.83亿 0.03% 0.03%
41 $ 0.08819 $0.09 $0.09 $378.52万 $7.02亿 1.53% 1.53%
42 $ 0.9996 $1.00 $1.00 $925.09 $8.55亿 0% 0%
43 $ 0.03008 $0.03 $0.03 $50.13万 $8.15亿 1.34% 1.34%
44 $ 70.81 $72.92 $69.60 $10.80万 $8.55亿 1.66% 1.66%
45 $ 0.09345 $0.10 $0.09 $12.07万 $8.26亿 0.77% 0.77%
46 $ 0.007375 $0.01 $0.01 $8.48万 $6.10亿 0.24% 0.24%
47 $ 0.02949 $0.03 $0.03 $8.44万 $5.63亿 -0.77% -0.77%
48 $ 0.6403 $0.64 $0.62 $10.29万 $4.81亿 3.12% 3.12%