比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64250.2

≈ ￥435423.61

0.86% ($547.84)

更新于：2026-06-21 08:46:12

更新于：2026-06-21 08:46:12

24H最高 $64382.2

24H交易量 4.66亿

今日开盘 $63702.36

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.66亿

流通市值 $1.28兆

今日开盘 $63702.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64303.7	$6.44万	$6.32万	$4.61亿	$1.29兆	1.1%	1.1%
2	ETH 以太坊	$ 1738.69	$1,749.41	$1,704.09	$2.51亿	$2,098.49亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.1489	$1.16	$1.13	$2,225.91万	$699.88亿	0.82%	0.82%
4	BNB 币安币	$ 587.9	$589.50	$580.00	$707.52万	$801.66亿	1.1%	1.1%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,806.50万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.09	$74.29	$69.48	$9,873.70万	$414.09亿	4.69%	4.69%
7	TRX 波场	$ 0.32674	$0.33	$0.32	$1,234.08万	$309.48亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.08364	$0.08	$0.08	$1,212.30万	$140.70亿	-0.02%	-0.02%
9	BCH 比特现金	$ 199.77	$200.92	$195.79	$20.81万	$39.91亿	0.38%	0.38%
10	HYPE Hyperliquid	$ 70.408	$71.45	$68.46	$1,865.21万	$238.93亿	1.32%	1.32%
11	ADA 艾达币	$ 0.16318	$0.17	$0.16	$344.77万	$58.67亿	-0.14%	-0.14%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$1.07万	$82.05亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.30万	$88.37亿	0.84%	0.84%
14	LINK ChainLink	$ 7.967	$8.01	$7.83	$402.23万	$54.02亿	0.75%	0.75%
15	XLM 恒星币	$ 0.21538	$0.22	$0.21	$295.16万	$69.81亿	-0.9%	-0.9%
16	LTC 莱特币	$ 44.51	$44.63	$43.77	$328.39万	$34.15亿	1.11%	1.11%
17	HBAR Hedera Hashgraph	$ 0.08068	$0.08	$0.08	$36.53万	$34.53亿	0.08%	0.08%
18	ZEC 大零币	$ 469.87	$486.95	$461.27	$697.33万	$77.42亿	-0.63%	-0.63%
19	AVAX Avalanche	$ 6.261	$6.29	$5.83	$940.18万	$26.94亿	5.52%	5.52%
20	SHIB Shiba Inu	$ 0.000004736	$0.00	$0.00	$12.25万	$27.91亿	-0.39%	-0.39%
21	SUI Sui	$ 0.7116	$0.72	$0.70	$741.87万	$26.99亿	-0.64%	-0.64%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$6.56万	$22.75亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$23.79万	$15.54亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.004	$3.07	$2.95	$417.77万	$19.08亿	-2.21%	-2.21%
25	DOT 波卡币	$ 0.9698	$0.98	$0.95	$26.64万	$16.03亿	0.68%	0.68%
26	MNT Mantle	$ 0.5371	$0.54	$0.52	$26.82万	$17.47亿	1.64%	1.64%
27	PAXG PAX Gold	$ 4154.79	$4,161.35	$4,149.44	$9.48万	$15.82亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6465	$0.66	$0.62	$221.01万	$16.13亿	2.18%	2.18%
29	AAVE Aave	$ 76.1	$77.09	$72.87	$50.59万	$11.65亿	2.14%	2.14%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$998.19	$17.26亿	0.22%	0.22%
31	TAO Bittensor	$ 230.6	$235.00	$226.10	$695.70万	$24.37亿	0.91%	0.91%
32	OKB OK币	$ 75.2	$77.02	$74.50	$73.38万	$15.79亿	-1.72%	-1.72%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$248.34万	$11.93亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.435	$7.70	$7.37	$25.22万	$11.53亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 2.206	$2.23	$2.10	$734.66万	$28.34亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.303	$2.31	$2.24	$53.53万	$12.58亿	1.76%	1.76%
37	PI Pi Network	$ 0.13486	$0.14	$0.13	$92.48万	$11.31亿	-0.31%	-0.31%
38	WLD Worldcoin	$ 0.604	$0.62	$0.59	$1,251.39万	$16.34亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.801	$1.81	$1.76	$7.61万	$8.77亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,102.94万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08916	$0.09	$0.09	$312.01万	$7.10亿	1.63%	1.63%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.11万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$55.76万	$8.10亿	-0.3%	-0.3%
44	QNT Quant	$ 70.58	$71.41	$69.90	$6.63万	$8.52亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.09427	$0.10	$0.09	$7.76万	$8.33亿	-0.87%	-0.87%
46	FLR Flare	$ 0.007402	$0.01	$0.01	$7.60万	$6.12亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$6.32万	$5.67亿	0.16%	0.16%
48	APT Aptos	$ 0.6474	$0.65	$0.62	$10.38万	$4.86亿	2.29%	2.29%

1 2 3 ...35 >