比特币(BTC)
$64436.8
≈ ￥437590.31
-0.42% ($-271.78)
更新于：2026-07-20 05:34:05
更新于：2026-07-20 05:34:05
24H最高 $64970
24H交易量 1.65亿
今日开盘 $64708.58
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.65亿
流通市值 $1.29兆
今日开盘 $64708.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64485.5 $6.50万 $6.43万 $1.67亿 $1.29兆 -0.45% -0.45%
2
以太坊LOGO
ETH 以太坊
$ 1864.05 $1,879.04 $1,852.30 $1.13亿 $2,249.79亿 0.18% 0.18%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0951 $1.10 $1.09 $841.82万 $667.11亿 -0.11% -0.11%
4
币安币LOGO
BNB 币安币
$ 569.3 $572.70 $566.30 $287.85万 $776.30亿 -0.41% -0.41%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,772.80万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.01 $76.68 $75.35 $2,910.31万 $430.63亿 0.67% 0.67%
7
波场LOGO
TRX 波场
$ 0.32722 $0.33 $0.33 $359.41万 $309.94亿 0.39% 0.39%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07221 $0.07 $0.07 $442.61万 $121.48亿 -0.34% -0.34%
9
比特现金LOGO
BCH 比特现金
$ 216.31 $220.75 $214.30 $12.26万 $43.21亿 -1.65% -1.65%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 61.118 $61.50 $59.97 $796.91万 $207.40亿 1.72% 1.72%
11
艾达币LOGO
ADA 艾达币
$ 0.16594 $0.17 $0.16 $174.30万 $59.66亿 -0.56% -0.56%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64430.2 $6.46万 $6.44万 $3,674.25 $83.06亿 -0.2% -0.2%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.793 $9.81 $9.79 $432.17 $90.26亿 -0.05% -0.05%
15
恒星币LOGO
XLM 恒星币
$ 0.19175 $0.19 $0.19 $155.10万 $62.15亿 1.95% 1.95%
16
莱特币LOGO
LTC 莱特币
$ 47.53 $47.81 $46.70 $406.32万 $36.46亿 0.97% 0.97%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06651 $0.07 $0.07 $11.04万 $28.46亿 -0.61% -0.61%
18
大零币LOGO
ZEC 大零币
$ 550.54 $568.08 $547.18 $356.79万 $90.71亿 -1.52% -1.52%
19
AvalancheLOGO
AVAX Avalanche
$ 6.441 $6.64 $6.39 $35.99万 $27.71亿 -2.23% -2.23%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004146 $0.00 $0.00 $32.94万 $24.43亿 0.16% 0.16%
21
SuiLOGO
SUI Sui
$ 0.7491 $0.76 $0.74 $282.50万 $28.41亿 0.78% 0.78%
22
CronosLOGO
CRO Cronos
$ 0.05844 $0.06 $0.06 $15.28万 $22.56亿 -2.06% -2.06%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05766 $0.06 $0.06 $31.86万 $15.42亿 1.12% 1.12%
24
UniswapLOGO
UNI Uniswap
$ 3.49 $3.57 $3.46 $119.05万 $22.17亿 -1.44% -1.44%
25
波卡币LOGO
DOT 波卡币
$ 0.8152 $0.84 $0.81 $52.06万 $13.48亿 -2.66% -2.66%
26
MantleLOGO
MNT Mantle
$ 0.4244 $0.43 $0.42 $9.65万 $13.81亿 0.85% 0.85%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4009.59 $4,013.77 $4,004.47 $7.05万 $15.27亿 0.07% 0.07%
28
AsterLOGO
ASTER Aster
$ 0.6208 $0.63 $0.62 $14.33万 $15.49亿 0.24% 0.24%
29
AaveLOGO
AAVE Aave
$ 89.05 $91.01 $88.73 $234.71万 $13.64亿 -0.83% -0.83%
30
HTXLOGO
HTX HTX
$ 0.0000018524 $0.00 $0.00 $509.25 $18.52亿 1.51% 1.51%
31
BittensorLOGO
TAO Bittensor
$ 197.4 $200.00 $195.10 $26.38万 $20.86亿 0.66% 0.66%
32
OK币LOGO
OKB OK币
$ 80.36 $81.54 $78.67 $10.16万 $16.88亿 -1.44% -1.44%
33
PepeLOGO
PEPE Pepe
$ 0.000002833 $0.00 $0.00 $460.47万 $11.92亿 2.38% 2.38%
34
以太经典LOGO
ETC 以太经典
$ 6.973 $7.04 $6.82 $15.42万 $10.81亿 -0.31% -0.31%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.913 $1.95 $1.90 $326.71万 $24.57亿 -1.18% -1.18%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.135 $2.19 $2.13 $19.69万 $11.66亿 -1.79% -1.79%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09213 $0.10 $0.08 $480.43万 $7.72亿 7.84% 7.84%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3623 $0.38 $0.35 $782.56万 $9.80亿 -2.71% -2.71%
39
阿童木LOGO
ATOM 阿童木
$ 1.475 $1.51 $1.47 $5.99万 $7.18亿 -1.46% -1.46%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9985 $1.00 $1.00 $2,289.09万 $9.82亿 0.06% 0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08005 $0.08 $0.08 $495.61万 $6.37亿 -1.18% -1.18%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.0281 $0.03 $0.03 $39.59万 $7.61亿 1.59% 1.59%
44
QuantLOGO
QNT Quant
$ 64.07 $64.86 $63.75 $1.22万 $7.74亿 0.04% 0.04%
45
AlgorandLOGO
ALGO Algorand
$ 0.08276 $0.08 $0.08 $2.24万 $7.32亿 0% 0%
46
FlareLOGO
FLR Flare
$ 0.006509 $0.01 $0.01 $2.89万 $5.38亿 -0.53% -0.53%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02858 $0.03 $0.03 $6.19万 $5.45亿 1.59% 1.59%
48
AptosLOGO
APT Aptos
$ 0.5948 $0.61 $0.59 $10.74万 $4.47亿 -2.04% -2.04%
123...35>