比特币(BTC)
$63073.3
¥427258.53
-1.15% ($-733.78)
更新于:2026-08-01 19:50:32
更新于:2026-08-01 19:50:32
24H最高 $63846.8
24H交易量 3.22亿
今日开盘 $63807.08
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63846.8
24H最低 $62457.9
24H交易量 3.22亿
流通市值 $1.26兆
今日开盘 $63807.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63079.2 $6.39万 $6.25万 $3.23亿 $1.26兆 -1.23% -1.23%
2 $ 1866.83 $1,890.41 $1,848.84 $1.31亿 $2,253.14亿 -0.92% -0.92%
3 $ 1.0633 $1.07 $1.06 $1,520.49万 $647.73亿 -0.84% -0.84%
4 $ 580.5 $595.60 $579.40 $1,109.23万 $791.57亿 -1.95% -1.95%
5 $ 1.0009 $1.00 $1.00 $3,304.47万 $707.78亿 0% 0%
6 $ 72.88 $73.81 $72.56 $3,136.25万 $412.90亿 -0.89% -0.89%
7 $ 0.3277 $0.33 $0.33 $231.23万 $310.39亿 0.24% 0.24%
8 $ 0.06986 $0.07 $0.07 $1,094.47万 $117.52亿 0.44% 0.44%
9 $ 208.41 $212.49 $205.60 $11.44万 $41.64亿 0.3% 0.3%
10 $ 52.06 $55.53 $51.51 $1,612.47万 $176.66亿 -5.01% -5.01%
11 $ 0.17263 $0.17 $0.17 $798.94万 $62.06亿 1.75% 1.75%
12 $ 63169.7 $6.38万 $6.26万 $8,922.09 $81.44亿 -1.02% -1.02%
13 $ 9.746 $9.85 $9.64 $3,614.42 $89.83亿 0.1% 0.1%
15 $ 0.17088 $0.17 $0.17 $51.57万 $55.39亿 0.63% 0.63%
16 $ 44.39 $45.32 $44.17 $259.22万 $34.05亿 -1.31% -1.31%
17 $ 0.06988 $0.07 $0.07 $36.55万 $29.90亿 2.55% 2.55%
18 $ 463.21 $468.79 $452.36 $260.81万 $76.32亿 0.6% 0.6%
19 $ 6.343 $6.51 $6.33 $100.71万 $27.29亿 -1.71% -1.71%
20 $ 0.000004951 $0.00 $0.00 $307.47万 $29.17亿 6.61% 6.61%
21 $ 0.6845 $0.69 $0.68 $236.73万 $25.96亿 -0.56% -0.56%
22 $ 0.05461 $0.06 $0.05 $4.28万 $21.08亿 -0.45% -0.45%
23 $ 0.05394 $0.06 $0.05 $12.47万 $14.42亿 -0.66% -0.66%
24 $ 4.067 $4.40 $4.06 $628.08万 $25.83亿 -6.67% -6.67%
25 $ 0.7647 $0.77 $0.74 $19.67万 $12.64亿 0.52% 0.52%
26 $ 0.3926 $0.40 $0.39 $3.86万 $12.77亿 -0.73% -0.73%
27 $ 4045.57 $4,057.63 $4,022.72 $108.14万 $15.41亿 -0.18% -0.18%
28 $ 0.5994 $0.61 $0.60 $18.47万 $14.96亿 -0.21% -0.21%
29 $ 91.5 $98.06 $90.39 $800.48万 $14.01亿 -6.07% -6.07%
30 $ 0.0000017775 $0.00 $0.00 $451.83 $17.77亿 -0.73% -0.73%
31 $ 194.72 $199.73 $190.20 $173.63万 $20.58亿 0.5% 0.5%
32 $ 86.06 $86.50 $84.70 $19.49万 $18.07亿 0.92% 0.92%
33 $ 0.000002754 $0.00 $0.00 $416.60万 $11.59亿 0.84% 0.84%
34 $ 6.62 $6.74 $6.56 $13.82万 $10.26亿 -0.42% -0.42%
35 $ 1.658 $1.71 $1.64 $420.45万 $21.30亿 0.79% 0.79%
36 $ 2.067 $2.09 $2.04 $13.53万 $11.29亿 0.38% 0.38%
37 $ 0.08593 $0.09 $0.08 $134.26万 $7.20亿 5.26% 5.26%
38 $ 0.3091 $0.31 $0.30 $433.87万 $8.36亿 0.71% 0.71%
39 $ 1.229 $1.25 $1.22 $5.71万 $5.98亿 0% 0%
40 $ 0.998 $1.00 $1.00 $2,659.73万 $9.81亿 0.01% 0.01%
41 $ 0.08122 $0.08 $0.08 $483.42万 $6.46亿 -0.41% -0.41%
42 $ 0.9985 $1.00 $1.00 $1.08万 $8.54亿 -0.01% -0.01%
43 $ 0.02706 $0.03 $0.03 $32.42万 $7.33亿 -1.67% -1.67%
44 $ 62.68 $62.70 $59.78 $1.28万 $7.57亿 4.29% 4.29%
45 $ 0.07988 $0.08 $0.08 $4.19万 $7.06亿 1.95% 1.95%
46 $ 0.006249 $0.01 $0.01 $9.24万 $5.17亿 0.35% 0.35%
47 $ 0.02651 $0.03 $0.03 $10.39万 $5.06亿 1.06% 1.06%
48 $ 0.5574 $0.57 $0.55 $12.11万 $4.19亿 -0.85% -0.85%