比特币(BTC)
$64733.4
≈ ￥439604.52
1.21% ($773.91)
更新于：2026-07-19 14:50:44
更新于：2026-07-19 14:50:44
24H最高 $64970
24H交易量 1.46亿
今日开盘 $63959.49
24H最低 $63932.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63932.7
24H交易量 1.46亿
流通市值 $1.29兆
今日开盘 $63959.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64718 $6.50万 $6.39万 $1.46亿 $1.29兆 1.16% 1.16%
2
以太坊LOGO
ETH 以太坊
$ 1869.04 $1,877.13 $1,837.69 $9,919.85万 $2,255.81亿 1.29% 1.29%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0957 $1.10 $1.08 $821.57万 $667.47亿 0.59% 0.59%
4
币安币LOGO
BNB 币安币
$ 569 $572.80 $566.40 $324.63万 $775.89亿 0.44% 0.44%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $2,045.98万 $707.50亿 -0.01% -0.01%
6
SolanaLOGO
SOL Solana
$ 76.03 $76.56 $74.51 $2,409.70万 $430.74亿 1.26% 1.26%
7
波场LOGO
TRX 波场
$ 0.32566 $0.33 $0.32 $430.78万 $308.46亿 1.16% 1.16%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07246 $0.07 $0.07 $317.31万 $121.90亿 0.08% 0.08%
9
比特现金LOGO
BCH 比特现金
$ 218.91 $221.73 $216.97 $15.08万 $43.73亿 0.14% 0.14%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.851 $61.11 $58.22 $800.61万 $206.50亿 2.8% 2.8%
11
艾达币LOGO
ADA 艾达币
$ 0.16619 $0.17 $0.16 $254.54万 $59.75亿 -0.11% -0.11%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15
恒星币LOGO
XLM 恒星币
$ 0.18666 $0.19 $0.18 $119.33万 $60.50亿 0.83% 0.83%
16
莱特币LOGO
LTC 莱特币
$ 46.81 $47.88 $45.32 $654.01万 $35.91亿 3.03% 3.03%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06683 $0.07 $0.07 $9.31万 $28.60亿 0.99% 0.99%
18
大零币LOGO
ZEC 大零币
$ 559.08 $563.43 $534.98 $474.67万 $92.12亿 3.33% 3.33%
19
AvalancheLOGO
AVAX Avalanche
$ 6.579 $6.64 $6.52 $40.63万 $28.31亿 -0.34% -0.34%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004159 $0.00 $0.00 $26.49万 $24.51亿 -0.4% -0.4%
21
SuiLOGO
SUI Sui
$ 0.7434 $0.75 $0.73 $187.07万 $28.19亿 0.99% 0.99%
22
CronosLOGO
CRO Cronos
$ 0.06008 $0.06 $0.06 $35.93万 $23.19亿 -1.73% -1.73%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.057 $0.06 $0.06 $59.81万 $15.24亿 -1.52% -1.52%
24
UniswapLOGO
UNI Uniswap
$ 3.55 $3.57 $3.47 $176.90万 $22.55亿 0.9% 0.9%
25
波卡币LOGO
DOT 波卡币
$ 0.839 $0.85 $0.83 $38.31万 $13.87亿 -0.89% -0.89%
26
MantleLOGO
MNT Mantle
$ 0.4219 $0.42 $0.41 $12.58万 $13.72亿 0.16% 0.16%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4009.88 $4,014.89 $4,005.91 $6.45万 $15.27亿 -0.02% -0.02%
28
AsterLOGO
ASTER Aster
$ 0.6246 $0.63 $0.62 $9.18万 $15.59亿 0.36% 0.36%
29
AaveLOGO
AAVE Aave
$ 90.43 $90.82 $87.49 $280.46万 $13.85亿 2.64% 2.64%
30
HTXLOGO
HTX HTX
$ 0.0000018422 $0.00 $0.00 $468.10 $18.42亿 1.98% 1.98%
31
BittensorLOGO
TAO Bittensor
$ 197.8 $198.70 $191.40 $39.46万 $20.90亿 1.74% 1.74%
32
OK币LOGO
OKB OK币
$ 81.02 $81.79 $80.55 $11.24万 $17.01亿 -0.3% -0.3%
33
PepeLOGO
PEPE Pepe
$ 0.00000278 $0.00 $0.00 $204.92万 $11.70亿 1.94% 1.94%
34
以太经典LOGO
ETC 以太经典
$ 7.007 $7.07 $6.96 $5.41万 $10.86亿 -0.56% -0.56%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.934 $1.95 $1.89 $237.78万 $24.84亿 0.88% 0.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.164 $2.19 $2.14 $12.52万 $11.82亿 0.04% 0.04%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08586 $0.09 $0.08 $161.43万 $7.20亿 4.46% 4.46%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.378 $0.38 $0.36 $653.07万 $10.23亿 -0.81% -0.81%
39
阿童木LOGO
ATOM 阿童木
$ 1.494 $1.51 $1.48 $5.92万 $7.27亿 -0.2% -0.2%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,787.73万 $9.81亿 0.04% 0.04%
41
EthenaLOGO
ENA Ethena
$ 0.08057 $0.08 $0.08 $601.43万 $6.41亿 -1.03% -1.03%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $1.55万 $8.55亿 -0.03% -0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02774 $0.03 $0.03 $75.17万 $7.52亿 -0.35% -0.35%
44
QuantLOGO
QNT Quant
$ 64.83 $65.04 $63.75 $2.54万 $7.83亿 0% 0%
45
AlgorandLOGO
ALGO Algorand
$ 0.08282 $0.08 $0.08 $2.41万 $7.32亿 0.5% 0.5%
46
FlareLOGO
FLR Flare
$ 0.00656 $0.01 $0.01 $3.33万 $5.42亿 0.24% 0.24%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02813 $0.03 $0.03 $5.82万 $5.37亿 0.46% 0.46%
48
AptosLOGO
APT Aptos
$ 0.6054 $0.62 $0.60 $15.18万 $4.55亿 -1.4% -1.4%
123...35>