比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63495.9

≈ ￥431200.66

-1.16% ($-745.2)

更新于：2026-07-08 05:35:49

更新于：2026-07-08 05:35:49

24H最高 $64524

24H交易量 4.93亿

今日开盘 $64241.1

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $64241.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63495.9	$6.45万	$6.27万	$4.93亿	$1.27兆	-1.16%	-1.16%
2	ETH 以太坊	$ 1777.37	$1,819.54	$1,757.65	$2.40亿	$2,145.17亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.1171	$1.16	$1.11	$2,419.75万	$680.51亿	-3.12%	-3.12%
4	BNB 币安币	$ 579.2	$590.10	$575.30	$848.29万	$789.80亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,538.89万	$707.50亿	0%	0%
6	SOL Solana	$ 80.86	$82.88	$80.47	$7,688.27万	$458.11亿	-2.18%	-2.18%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$573.20万	$313.99亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07417	$0.08	$0.07	$1,882.56万	$124.77亿	-4.4%	-4.4%
9	BCH 比特现金	$ 240.57	$247.68	$234.84	$54.38万	$48.06亿	-2.72%	-2.72%
10	HYPE Hyperliquid	$ 69.433	$73.00	$69.23	$1,679.92万	$235.62亿	-2.78%	-2.78%
11	ADA 艾达币	$ 0.17533	$0.19	$0.17	$597.59万	$63.03亿	-5.23%	-5.23%
12	WBTC Wrapped Bitcoin	$ 63996	$6.42万	$6.28万	$16.21万	$82.50亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.366	$9.65	$9.30	$8,890.18	$86.33亿	-0.84%	-0.84%
14	LINK ChainLink	$ 7.861	$8.10	$7.80	$49.93万	$53.31亿	-2.72%	-2.72%
15	XLM 恒星币	$ 0.18913	$0.20	$0.19	$230.75万	$61.30亿	-6.32%	-6.32%
16	LTC 莱特币	$ 43.93	$45.50	$43.67	$332.58万	$33.70亿	-3.06%	-3.06%
17	HBAR Hedera Hashgraph	$ 0.07103	$0.07	$0.07	$60.14万	$30.40亿	-4.24%	-4.24%
18	ZEC 大零币	$ 485.21	$511.63	$443.89	$1,202.17万	$79.94亿	6.41%	6.41%
19	AVAX Avalanche	$ 6.72	$7.02	$6.65	$283.21万	$28.91亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004405	$0.00	$0.00	$54.73万	$25.96亿	-0.69%	-0.69%
21	SUI Sui	$ 0.7276	$0.76	$0.73	$505.13万	$27.59亿	-3.62%	-3.62%
22	CRO Cronos	$ 0.05731	$0.06	$0.06	$22.44万	$22.12亿	-3.97%	-3.97%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$36.67万	$15.48亿	-1.86%	-1.86%
24	UNI Uniswap	$ 3.218	$3.32	$3.11	$67.33万	$20.44亿	-0.12%	-0.12%
25	DOT 波卡币	$ 0.8568	$0.90	$0.85	$27.08万	$14.16亿	-4.18%	-4.18%
26	MNT Mantle	$ 0.4209	$0.45	$0.42	$10.82万	$13.69亿	-4.92%	-4.92%
27	PAXG PAX Gold	$ 4101.7	$4,175.03	$4,090.56	$38.80万	$15.62亿	-1.49%	-1.49%
28	ASTER Aster	$ 0.6274	$0.64	$0.62	$14.39万	$15.66亿	-2.16%	-2.16%
29	AAVE Aave	$ 90.96	$95.89	$89.31	$460.97万	$13.93亿	-5.08%	-5.08%
30	HTX HTX	$ 0.0000018625	$0.00	$0.00	$1.48万	$18.62亿	4.48%	4.48%
31	TAO Bittensor	$ 212.8	$218.90	$209.00	$116.46万	$22.49亿	-1.89%	-1.89%
32	OKB OK币	$ 79.9	$80.46	$78.82	$19.84万	$16.78亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002669	$0.00	$0.00	$358.61万	$11.23亿	-3.54%	-3.54%
34	ETC 以太经典	$ 6.952	$7.20	$6.91	$38.27万	$10.78亿	-2.76%	-2.76%
35	NEAR NEAR Protocol	$ 1.995	$2.09	$1.98	$882.92万	$25.63亿	-3.99%	-3.99%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.27	$2.17	$49.65万	$12.01亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.11098	$0.11	$0.11	$55.44万	$9.30亿	-2.5%	-2.5%
38	WLD Worldcoin	$ 0.386	$0.42	$0.38	$619.91万	$10.44亿	-7.07%	-7.07%
39	ATOM 阿童木	$ 1.578	$1.63	$1.58	$11.58万	$7.68亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,238.09万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07625	$0.08	$0.07	$273.99万	$6.07亿	-3.61%	-3.61%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02942	$0.03	$0.03	$45.09万	$7.97亿	-2.71%	-2.71%
44	QNT Quant	$ 66.22	$67.17	$65.31	$6.50万	$7.99亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08609	$0.09	$0.09	$10.14万	$7.61亿	-3.84%	-3.84%
46	FLR Flare	$ 0.006782	$0.01	$0.01	$10.15万	$5.61亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$10.09万	$5.22亿	-3.18%	-3.18%
48	APT Aptos	$ 0.6393	$0.65	$0.62	$35.23万	$4.80亿	0.31%	0.31%

1 2 3 ...35 >