比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62387

≈ ￥422796.7

-2.71% ($-1737.78)

更新于：2026-06-23 19:11:44

更新于：2026-06-23 19:11:44

24H最高 $65619.5

24H交易量 8.72亿

今日开盘 $64124.78

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.72亿

流通市值 $1.25兆

今日开盘 $64124.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62363.1	$6.56万	$6.19万	$8.74亿	$1.25兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1654.62	$1,779.72	$1,635.99	$3.82亿	$1,997.02亿	-5.58%	-5.58%
3	XRP 瑞波币	$ 1.1061	$1.16	$1.09	$3,497.09万	$673.81亿	-3.2%	-3.2%
4	BNB 币安币	$ 572.3	$602.30	$570.70	$1,245.97万	$780.39亿	-3.68%	-3.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,782.19万	$707.78亿	0%	0%
6	SOL Solana	$ 68.96	$75.00	$68.17	$1.15亿	$390.69亿	-6.86%	-6.86%
7	TRX 波场	$ 0.32926	$0.33	$0.33	$1,067.53万	$311.87亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07918	$0.09	$0.08	$1,973.22万	$133.20亿	-5.7%	-5.7%
9	BCH 比特现金	$ 191.13	$205.33	$186.48	$92.05万	$38.18亿	-4.63%	-4.63%
10	HYPE Hyperliquid	$ 62.745	$69.55	$62.29	$2,891.04万	$212.92亿	-7.25%	-7.25%
11	ADA 艾达币	$ 0.15327	$0.16	$0.15	$772.69万	$55.10亿	-4.97%	-4.97%
12	WBTC Wrapped Bitcoin	$ 62318.9	$6.53万	$6.23万	$2.91万	$80.34亿	-3.45%	-3.45%
13	LEO UNUS SED LEO	$ 9.56	$9.71	$9.47	$1.86万	$88.11亿	-0.17%	-0.17%
14	LINK ChainLink	$ 7.563	$8.16	$7.48	$894.07万	$51.28亿	-5.96%	-5.96%
15	XLM 恒星币	$ 0.19205	$0.22	$0.19	$444.16万	$62.25亿	-8.97%	-8.97%
16	LTC 莱特币	$ 43.43	$45.83	$43.10	$329.70万	$33.32亿	-3.38%	-3.38%
17	HBAR Hedera Hashgraph	$ 0.07733	$0.08	$0.08	$35.06万	$33.09亿	-2.6%	-2.6%
18	ZEC 大零币	$ 423.4	$465.64	$415.68	$827.29万	$69.76亿	-7.1%	-7.1%
19	AVAX Avalanche	$ 6.221	$6.47	$6.01	$547.61万	$26.77亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004513	$0.00	$0.00	$22.73万	$26.59亿	-4.01%	-4.01%
21	SUI Sui	$ 0.7031	$0.74	$0.67	$1,500.87万	$26.66亿	-3.46%	-3.46%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$21.59万	$21.75亿	-4.65%	-4.65%
23	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$19.35万	$15.39亿	-2.24%	-2.24%
24	UNI Uniswap	$ 2.865	$3.11	$2.80	$528.65万	$18.20亿	-5.41%	-5.41%
25	DOT 波卡币	$ 0.8998	$0.98	$0.88	$57.83万	$14.88亿	-6.67%	-6.67%
26	MNT Mantle	$ 0.5148	$0.54	$0.51	$16.22万	$16.75亿	-4%	-4%
27	PAXG PAX Gold	$ 4122.55	$4,206.62	$4,091.32	$56.44万	$15.70亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6199	$0.65	$0.61	$68.41万	$15.47亿	-3.12%	-3.12%
29	AAVE Aave	$ 72.6	$77.04	$70.60	$54.29万	$11.12亿	-4.94%	-4.94%
30	HTX HTX	$ 0.0000017195	$0.00	$0.00	$5,435.57	$17.19亿	-1.2%	-1.2%
31	TAO Bittensor	$ 220.7	$236.20	$216.30	$1,526.11万	$23.32亿	-5.88%	-5.88%
32	OKB OK币	$ 78.09	$83.50	$76.17	$90.68万	$16.40亿	2.23%	2.23%
33	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$581.90万	$11.39亿	-5.15%	-5.15%
34	ETC 以太经典	$ 7.03	$7.45	$6.92	$25.06万	$10.90亿	-3.93%	-3.93%
35	NEAR NEAR Protocol	$ 1.994	$2.19	$1.96	$1,306.75万	$25.61亿	-7.34%	-7.34%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.32	$2.13	$64.06万	$11.76亿	-5.52%	-5.52%
37	PI Pi Network	$ 0.12957	$0.14	$0.13	$120.51万	$10.86亿	-4.45%	-4.45%
38	WLD Worldcoin	$ 0.5643	$0.65	$0.55	$1,280.48万	$15.27亿	-10.05%	-10.05%
39	ATOM 阿童木	$ 1.764	$1.84	$1.73	$9.54万	$8.59亿	-3.02%	-3.02%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$856.43万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08467	$0.10	$0.08	$633.30万	$6.74亿	-12.06%	-12.06%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.32万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02919	$0.03	$0.03	$92.50万	$7.91亿	-2.01%	-2.01%
44	QNT Quant	$ 67.54	$73.81	$66.88	$18.43万	$8.15亿	-4.9%	-4.9%
45	ALGO Algorand	$ 0.09064	$0.09	$0.09	$10.71万	$8.01亿	0.24%	0.24%
46	FLR Flare	$ 0.007067	$0.01	$0.01	$21.78万	$5.84亿	-4.59%	-4.59%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$15.12万	$5.55亿	-0.34%	-0.34%
48	APT Aptos	$ 0.6288	$0.69	$0.62	$23.85万	$4.72亿	-6.27%	-6.27%

1 2 3 ...35 >