比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64313.8

≈ ￥435661.68

0.44% ($281.74000000001)

更新于：2026-07-30 10:57:27

更新于：2026-07-30 10:57:27

24H最高 $64733.8

24H交易量 5.57亿

今日开盘 $64032.06

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.57亿

流通市值 $1.29兆

今日开盘 $64032.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64208	$6.47万	$6.33万	$5.56亿	$1.28兆	0.36%	0.36%
2	ETH 以太坊	$ 1912.05	$1,934.80	$1,874.16	$2.59亿	$2,307.72亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.0761	$1.09	$1.06	$3,273.32万	$655.53亿	-0.26%	-0.26%
4	BNB 币安币	$ 575.8	$577.40	$565.40	$646.82万	$785.16亿	0.92%	0.92%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,273.97万	$707.86亿	0%	0%
6	SOL Solana	$ 73.87	$74.51	$72.32	$6,101.42万	$418.51亿	0.2%	0.2%
7	TRX 波场	$ 0.3258	$0.33	$0.32	$255.24万	$308.59亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07054	$0.07	$0.07	$1,245.30万	$118.67亿	-0.39%	-0.39%
9	BCH 比特现金	$ 210.4	$215.93	$204.47	$19.64万	$42.03亿	-1.95%	-1.95%
10	HYPE Hyperliquid	$ 53.97	$55.60	$53.12	$1,786.11万	$183.15亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.16296	$0.17	$0.16	$692.95万	$58.59亿	-1.6%	-1.6%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.809	$9.81	$9.75	$2,304.48	$90.41亿	0.35%	0.35%
14	LINK ChainLink	$ 8.369	$8.48	$8.17	$48.64万	$56.75亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.17228	$0.18	$0.17	$57.04万	$55.84亿	-1.1%	-1.1%
16	LTC 莱特币	$ 45.31	$46.25	$44.34	$515.20万	$34.76亿	-1.99%	-1.99%
17	HBAR Hedera Hashgraph	$ 0.06834	$0.07	$0.07	$22.33万	$29.24亿	-0.89%	-0.89%
18	ZEC 大零币	$ 470.69	$474.85	$451.85	$414.05万	$77.55亿	1.65%	1.65%
19	AVAX Avalanche	$ 6.498	$6.53	$6.31	$190.80万	$27.96亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$317.05万	$27.73亿	1.2%	1.2%
21	SUI Sui	$ 0.6894	$0.70	$0.68	$321.22万	$26.14亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$15.90万	$20.97亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05602	$0.06	$0.05	$15.40万	$14.98亿	2.73%	2.73%
24	UNI Uniswap	$ 4.028	$4.08	$3.74	$671.66万	$25.59亿	5.33%	5.33%
25	DOT 波卡币	$ 0.7678	$0.78	$0.75	$18.71万	$12.69亿	0.53%	0.53%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$13.17万	$12.93亿	-1.38%	-1.38%
27	PAXG PAX Gold	$ 4069.22	$4,109.67	$3,997.46	$85.67万	$15.50亿	1.02%	1.02%
28	ASTER Aster	$ 0.594	$0.62	$0.59	$30.09万	$14.82亿	-3.68%	-3.68%
29	AAVE Aave	$ 96.36	$100.79	$94.13	$627.04万	$14.76亿	-3.73%	-3.73%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$2,966.55	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 192.67	$196.68	$186.57	$150.93万	$20.36亿	-2.03%	-2.03%
32	OKB OK币	$ 85.44	$85.73	$82.20	$29.72万	$17.94亿	0.43%	0.43%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$511.35万	$11.57亿	-1.53%	-1.53%
34	ETC 以太经典	$ 6.759	$6.77	$6.59	$13.22万	$10.48亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 1.624	$1.64	$1.57	$731.70万	$20.86亿	-0.61%	-0.61%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.11	$2.01	$28.63万	$11.43亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.08182	$0.08	$0.08	$155.54万	$6.86亿	5.51%	5.51%
38	WLD Worldcoin	$ 0.3085	$0.31	$0.30	$595.25万	$8.35亿	0.32%	0.32%
39	ATOM 阿童木	$ 1.279	$1.30	$1.26	$6.63万	$6.23亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,118.17万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07833	$0.08	$0.08	$481.43万	$6.23亿	-4.68%	-4.68%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02764	$0.03	$0.03	$30.17万	$7.49亿	-0.68%	-0.68%
44	QNT Quant	$ 60.86	$61.92	$59.56	$3.76万	$7.35亿	1.04%	1.04%
45	ALGO Algorand	$ 0.07809	$0.08	$0.08	$11.30万	$6.90亿	-2%	-2%
46	FLR Flare	$ 0.006308	$0.01	$0.01	$7.67万	$5.22亿	0.99%	0.99%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$7.32万	$5.20亿	0.29%	0.29%
48	APT Aptos	$ 0.5691	$0.58	$0.55	$50.59万	$4.28亿	-1.74%	-1.74%

1 2 3 ...35 >