比特币(BTC)
$63288
¥428712.91
-2.59% ($-1682.74)
更新于:2026-07-28 09:48:29
更新于:2026-07-28 09:48:29
24H最高 $65744
24H交易量 5.41亿
今日开盘 $64970.74
24H最低 $63063.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $63063.6
24H交易量 5.41亿
流通市值 $1.26兆
今日开盘 $64970.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63294.4 $6.57万 $6.31万 $5.42亿 $1.26兆 -2.71% -2.71%
2 $ 1879.31 $1,981.00 $1,866.52 $3.12亿 $2,268.21亿 -3.26% -3.26%
3 $ 1.0598 $1.12 $1.05 $2,461.33万 $645.60亿 -4.14% -4.14%
4 $ 566 $577.00 $562.30 $738.95万 $771.80亿 -1.18% -1.18%
5 $ 1.0008 $1.00 $1.00 $2,546.43万 $707.71亿 -0.01% -0.01%
6 $ 73.33 $77.49 $72.87 $6,392.45万 $415.45亿 -3.85% -3.85%
7 $ 0.3242 $0.33 $0.32 $338.37万 $307.08亿 -2.26% -2.26%
8 $ 0.0698 $0.07 $0.07 $1,572.82万 $117.42亿 -4.1% -4.1%
9 $ 213.2 $219.93 $210.95 $29.10万 $42.59亿 -1.02% -1.02%
10 $ 56.27 $60.47 $55.65 $2,277.73万 $190.95亿 -5.09% -5.09%
11 $ 0.15524 $0.17 $0.15 $658.07万 $55.81亿 -5.97% -5.97%
12 $ 63166.4 $6.46万 $6.32万 $434.69 $81.43亿 -2.28% -2.28%
13 $ 9.8 $9.80 $9.70 $2,885.89 $90.33亿 0.79% 0.79%
15 $ 0.1723 $0.18 $0.17 $83.34万 $55.85亿 -4.85% -4.85%
16 $ 46.18 $47.72 $45.89 $366.91万 $35.43亿 -2.51% -2.51%
17 $ 0.06757 $0.07 $0.07 $22.24万 $28.92亿 -2.91% -2.91%
18 $ 474.54 $508.80 $471.31 $529.82万 $78.19亿 -5.55% -5.55%
19 $ 6.396 $6.75 $6.36 $373.08万 $27.52亿 -4.7% -4.7%
20 $ 0.000004654 $0.00 $0.00 $878.77万 $27.42亿 -10.5% -10.5%
21 $ 0.6806 $0.73 $0.67 $459.68万 $25.81亿 -5.08% -5.08%
22 $ 0.05492 $0.06 $0.05 $13.59万 $21.20亿 -4.27% -4.27%
23 $ 0.05483 $0.06 $0.05 $25.53万 $14.66亿 -0.3% -0.3%
24 $ 3.711 $3.94 $3.67 $455.25万 $23.57亿 -4.05% -4.05%
25 $ 0.7598 $0.82 $0.75 $40.87万 $12.56亿 -7.09% -7.09%
26 $ 0.3989 $0.42 $0.40 $8.83万 $12.98亿 -3.85% -3.85%
27 $ 4045.03 $4,103.26 $4,040.66 $72.12万 $15.41亿 -1.22% -1.22%
28 $ 0.6214 $0.63 $0.62 $10.49万 $15.51亿 -1.22% -1.22%
29 $ 97.58 $102.51 $96.84 $786.05万 $14.94亿 -2.99% -2.99%
30 $ 0.0000017814 $0.00 $0.00 $4,554.39 $17.81亿 -2.06% -2.06%
31 $ 186.31 $201.23 $183.54 $104.21万 $19.69亿 -5.86% -5.86%
32 $ 84.63 $87.64 $84.12 $42.66万 $17.77亿 -0.22% -0.22%
33 $ 0.000002798 $0.00 $0.00 $1,218.56万 $11.77亿 -5.05% -5.05%
34 $ 6.767 $7.07 $6.68 $27.91万 $10.49亿 -4.04% -4.04%
35 $ 1.679 $1.86 $1.67 $609.96万 $21.57亿 -8.35% -8.35%
36 $ 2.093 $2.20 $2.07 $29.13万 $11.43亿 -4.21% -4.21%
37 $ 0.0764 $0.08 $0.07 $81.04万 $6.40亿 -6.98% -6.98%
38 $ 0.3265 $0.36 $0.32 $594.23万 $8.83亿 -7.45% -7.45%
39 $ 1.294 $1.40 $1.29 $13.53万 $6.30亿 -6.97% -6.97%
40 $ 0.9986 $1.00 $1.00 $1,399.77万 $9.82亿 0% 0%
41 $ 0.08281 $0.09 $0.08 $552.16万 $6.59亿 -7.19% -7.19%
42 $ 0.9991 $1.00 $1.00 $6,993.54 $8.55亿 -0.05% -0.05%
43 $ 0.0279 $0.03 $0.03 $32.55万 $7.56亿 -4.77% -4.77%
44 $ 61.46 $63.82 $61.18 $3.23万 $7.42亿 -3.69% -3.69%
45 $ 0.07998 $0.08 $0.08 $9.49万 $7.07亿 -5.48% -5.48%
46 $ 0.006254 $0.01 $0.01 $5.45万 $5.17亿 -2.35% -2.35%
47 $ 0.02747 $0.03 $0.03 $4.68万 $5.24亿 -2.03% -2.03%
48 $ 0.5884 $0.63 $0.58 $48.17万 $4.42亿 -6.43% -6.43%