比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66078

≈ ￥448735.7

-0.18% ($-119.14999999999)

更新于：2026-07-22 18:55:24

更新于：2026-07-22 18:55:24

24H最高 $66954.1

24H交易量 5.17亿

今日开盘 $66197.15

24H最低 $65699.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65699.8

24H交易量 5.17亿

流通市值 $1.32兆

今日开盘 $66197.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66028.3	$6.70万	$6.57万	$5.18亿	$1.32兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1930.96	$1,945.21	$1,910.77	$2.13亿	$2,330.54亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.1389	$1.16	$1.13	$3,430.90万	$693.79亿	0.68%	0.68%
4	BNB 币安币	$ 571	$578.10	$567.00	$577.60万	$778.61亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,135.80万	$707.57亿	0%	0%
6	SOL Solana	$ 77.62	$78.64	$77.00	$4,422.80万	$439.75亿	-0.67%	-0.67%
7	TRX 波场	$ 0.33042	$0.33	$0.33	$541.16万	$312.97亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.07273	$0.07	$0.07	$1,185.74万	$122.35亿	-0.85%	-0.85%
9	BCH 比特现金	$ 222.04	$226.81	$220.37	$23.53万	$44.36亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 59.132	$62.94	$58.05	$1,129.53万	$200.66亿	-5.66%	-5.66%
11	ADA 艾达币	$ 0.17357	$0.18	$0.17	$687.99万	$62.40亿	-0.56%	-0.56%
12	WBTC Wrapped Bitcoin	$ 65907.1	$6.68万	$6.59万	$562.85	$84.96亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.71	$9.81	$9.70	$883.37	$89.50亿	0.02%	0.02%
14	LINK ChainLink	$ 8.669	$8.75	$8.58	$48.52万	$58.78亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.19016	$0.20	$0.19	$292.29万	$61.64亿	-0.78%	-0.78%
16	LTC 莱特币	$ 46.56	$48.16	$46.35	$428.41万	$35.72亿	-1.73%	-1.73%
17	HBAR Hedera Hashgraph	$ 0.07141	$0.07	$0.07	$41.62万	$30.56亿	4.55%	4.55%
18	ZEC 大零币	$ 516.71	$550.44	$510.94	$621.51万	$85.13亿	-3.64%	-3.64%
19	AVAX Avalanche	$ 6.523	$6.66	$6.47	$48.40万	$28.06亿	-1.53%	-1.53%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$43.07万	$25.09亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7617	$0.78	$0.75	$450.52万	$28.89亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$12.82万	$22.42亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$19.33万	$15.12亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.776	$3.79	$3.64	$304.21万	$23.98亿	2.33%	2.33%
25	DOT 波卡币	$ 0.8402	$0.86	$0.84	$25.77万	$13.89亿	-2.27%	-2.27%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$11.55万	$13.83亿	-0.93%	-0.93%
27	PAXG PAX Gold	$ 4110.43	$4,133.94	$4,041.28	$281.11万	$15.65亿	1.22%	1.22%
28	ASTER Aster	$ 0.6238	$0.63	$0.62	$8.49万	$15.57亿	-0.93%	-0.93%
29	AAVE Aave	$ 96.16	$98.14	$93.92	$577.52万	$14.73亿	1.83%	1.83%
30	HTX HTX	$ 0.0000018376	$0.00	$0.00	$6,251.69	$18.38亿	-0.44%	-0.44%
31	TAO Bittensor	$ 197.26	$202.49	$195.58	$178.88万	$20.85亿	-1.4%	-1.4%
32	OKB OK币	$ 81.78	$82.90	$81.30	$13.18万	$17.17亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$412.11万	$12.00亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.966	$7.08	$6.92	$12.26万	$10.80亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.89	$2.00	$1.87	$1,114.33万	$24.28亿	-5.12%	-5.12%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.17	$64.49万	$11.97亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.09197	$0.09	$0.09	$177.33万	$7.71亿	-1.8%	-1.8%
38	WLD Worldcoin	$ 0.3833	$0.39	$0.37	$576.89万	$10.37亿	0.1%	0.1%
39	ATOM 阿童木	$ 1.465	$1.51	$1.46	$9.53万	$7.13亿	-2.26%	-2.26%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,643.23万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08838	$0.09	$0.09	$660.49万	$7.03亿	1.28%	1.28%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,335.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$47.88万	$7.64亿	-0.7%	-0.7%
44	QNT Quant	$ 64.49	$65.43	$63.71	$7.03万	$7.79亿	0.62%	0.62%
45	ALGO Algorand	$ 0.08372	$0.09	$0.08	$7.35万	$7.40亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006683	$0.01	$0.01	$58.60万	$5.53亿	2.56%	2.56%
47	XDC XDC Network	$ 0.02884	$0.03	$0.03	$10.84万	$5.50亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6086	$0.62	$0.60	$11.40万	$4.57亿	-0.92%	-0.92%

1 2 3 ...35 >