比特币(BTC)
$62444
¥423182.99
-3.45% ($-2231.3)
更新于:2026-06-24 01:16:16
更新于:2026-06-24 01:16:16
24H最高 $64733
24H交易量 7.88亿
今日开盘 $64675.3
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733
24H最低 $61932
24H交易量 7.88亿
流通市值 $1.25兆
今日开盘 $64675.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62447.6 $6.47万 $6.19万 $7.88亿 $1.25兆 -3.44% -3.44%
2 $ 1657.18 $1,747.63 $1,635.99 $3.27亿 $2,000.11亿 -4.83% -4.83%
3 $ 1.098 $1.14 $1.09 $3,135.04万 $668.87亿 -3.54% -3.54%
4 $ 573.9 $597.00 $570.70 $1,074.04万 $782.57亿 -3.59% -3.59%
5 $ 1.0008 $1.00 $1.00 $2,535.52万 $707.71亿 0% 0%
6 $ 68.71 $73.57 $68.17 $9,857.44万 $389.27亿 -5.78% -5.78%
7 $ 0.3305 $0.33 $0.33 $1,012.28万 $313.04亿 -0.67% -0.67%
8 $ 0.07869 $0.08 $0.08 $1,893.13万 $132.38亿 -5.6% -5.6%
9 $ 190.33 $199.70 $186.48 $85.02万 $38.02亿 -4.42% -4.42%
10 $ 61.956 $69.50 $61.67 $2,854.68万 $210.25亿 -8.28% -8.28%
11 $ 0.15038 $0.16 $0.15 $825.66万 $54.06亿 -5.66% -5.66%
12 $ 62320.1 $6.45万 $6.21万 $2.72万 $80.34亿 -3.39% -3.39%
13 $ 9.588 $9.71 $9.47 $1.84万 $88.37亿 0.5% 0.5%
15 $ 0.19329 $0.21 $0.19 $335.63万 $62.65亿 -6.58% -6.58%
16 $ 41.92 $45.03 $41.84 $410.25万 $32.16亿 -6.86% -6.86%
17 $ 0.07767 $0.08 $0.08 $31.05万 $33.24亿 -2.37% -2.37%
18 $ 412.49 $455.93 $411.48 $923.77万 $67.96亿 -9.08% -9.08%
19 $ 6.312 $6.45 $6.01 $610.06万 $27.16亿 0.03% 0.03%
20 $ 0.000004542 $0.00 $0.00 $24.25万 $26.76亿 -2.92% -2.92%
21 $ 0.6998 $0.73 $0.67 $1,340.15万 $26.54亿 -3.07% -3.07%
22 $ 0.0565 $0.06 $0.06 $17.90万 $21.81亿 -4.31% -4.31%
23 $ 0.05763 $0.06 $0.06 $19.92万 $15.41亿 -1.18% -1.18%
24 $ 2.89 $3.05 $2.80 $489.43万 $18.36亿 -5.05% -5.05%
25 $ 0.8978 $0.96 $0.88 $44.20万 $14.84亿 -6.45% -6.45%
26 $ 0.5138 $0.54 $0.51 $12.61万 $16.71亿 -3.87% -3.87%
27 $ 4128.15 $4,192.95 $4,091.32 $58.33万 $15.72亿 -1.31% -1.31%
28 $ 0.6197 $0.64 $0.61 $85.87万 $15.46亿 -3.29% -3.29%
29 $ 71.76 $76.32 $70.60 $52.06万 $10.99亿 -4.91% -4.91%
30 $ 0.0000017257 $0.00 $0.00 $5,712.79 $17.26亿 -1.12% -1.12%
31 $ 216.1 $233.30 $214.20 $1,393.79万 $22.84亿 -6.4% -6.4%
32 $ 76.29 $81.98 $76.21 $47.36万 $16.02亿 -6.34% -6.34%
33 $ 0.000002685 $0.00 $0.00 $444.25万 $11.30亿 -5.82% -5.82%
34 $ 6.864 $7.32 $6.86 $27.07万 $10.64亿 -6.28% -6.28%
35 $ 1.968 $2.15 $1.96 $1,267.18万 $25.28亿 -7.38% -7.38%
36 $ 2.154 $2.28 $2.13 $61.73万 $11.77亿 -5.23% -5.23%
37 $ 0.12831 $0.14 $0.13 $135.61万 $10.76亿 -5.86% -5.86%
38 $ 0.5407 $0.64 $0.54 $1,217.66万 $14.63亿 -14.18% -14.18%
39 $ 1.733 $1.81 $1.72 $9.01万 $8.44亿 -4.09% -4.09%
40 $ 0.9984 $1.00 $1.00 $1,349.89万 $9.82亿 -0.1% -0.1%
41 $ 0.08584 $0.10 $0.08 $433.63万 $6.83亿 -9.82% -9.82%
42 $ 0.9995 $1.00 $1.00 $1.12万 $8.55亿 0% 0%
43 $ 0.02855 $0.03 $0.03 $104.96万 $7.74亿 -3.7% -3.7%
44 $ 70.56 $72.04 $66.88 $20.57万 $8.52亿 -0.32% -0.32%
45 $ 0.0925 $0.10 $0.09 $22.21万 $8.18亿 2.24% 2.24%
46 $ 0.007035 $0.01 $0.01 $21.22万 $5.82亿 -4.49% -4.49%
47 $ 0.02914 $0.03 $0.03 $13.92万 $5.56亿 0% 0%
48 $ 0.6328 $0.67 $0.62 $26.74万 $4.76亿 -5.6% -5.6%