比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62551.6

≈ ￥423724.54

-0.76% ($-479.03)

更新于：2026-08-02 03:37:59

更新于：2026-08-02 03:37:59

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $63030.63

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.25兆

今日开盘 $63030.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62550.4	$6.31万	$6.23万	$1.57亿	$1.25兆	-0.72%	-0.72%
2	ETH 以太坊	$ 1838	$1,875.49	$1,822.05	$9,067.48万	$2,218.35亿	-1.59%	-1.59%
3	XRP 瑞波币	$ 1.0532	$1.07	$1.05	$923.27万	$641.58亿	-0.8%	-0.8%
4	BNB 币安币	$ 576.8	$592.80	$573.60	$1,585.94万	$786.52亿	-1.98%	-1.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,851.95万	$707.71亿	0%	0%
6	SOL Solana	$ 71.3	$73.28	$70.59	$2,928.68万	$403.95亿	-2.26%	-2.26%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$200.82万	$310.11亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.06856	$0.07	$0.07	$755.08万	$115.34亿	-1.67%	-1.67%
9	BCH 比特现金	$ 206.45	$212.49	$205.81	$13.53万	$41.24亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 52.11	$53.02	$51.51	$1,324.25万	$176.83亿	-1.4%	-1.4%
11	ADA 艾达币	$ 0.17193	$0.18	$0.17	$783.73万	$61.81亿	0.9%	0.9%
12	WBTC Wrapped Bitcoin	$ 62504.6	$6.32万	$6.24万	$9,482.45	$80.58亿	-0.6%	-0.6%
13	LEO UNUS SED LEO	$ 9.76	$9.81	$9.64	$426.06	$89.96亿	0.06%	0.06%
14	LINK ChainLink	$ 7.998	$8.25	$7.89	$15.89万	$54.23亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.17006	$0.17	$0.17	$21.94万	$55.12亿	-0.79%	-0.79%
16	LTC 莱特币	$ 43.97	$44.97	$43.62	$214.84万	$33.73亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$26.68万	$29.61亿	1.51%	1.51%
18	ZEC 大零币	$ 464.57	$473.64	$453.56	$286.14万	$76.54亿	1.42%	1.42%
19	AVAX Avalanche	$ 6.127	$6.45	$6.04	$69.27万	$26.36亿	-4.8%	-4.8%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$357.93万	$28.68亿	2.96%	2.96%
21	SUI Sui	$ 0.6713	$0.69	$0.66	$156.86万	$25.46亿	-1.25%	-1.25%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$4.48万	$21.01亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$26.15万	$14.64亿	-0.32%	-0.32%
24	UNI Uniswap	$ 4.065	$4.38	$4.02	$503.24万	$25.82亿	-4.33%	-4.33%
25	DOT 波卡币	$ 0.7698	$0.79	$0.76	$22.66万	$12.73亿	1.07%	1.07%
26	MNT Mantle	$ 0.3942	$0.40	$0.39	$6.62万	$12.82亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4046.66	$4,054.34	$4,038.80	$36.58万	$15.41亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.5998	$0.60	$0.60	$9.88万	$14.97亿	-0.11%	-0.11%
29	AAVE Aave	$ 89.72	$96.55	$89.41	$754.97万	$13.74亿	-6.98%	-6.98%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 190.94	$199.73	$189.60	$198.00万	$20.18亿	-1.87%	-1.87%
32	OKB OK币	$ 85.98	$86.51	$85.58	$10.59万	$18.06亿	-0.17%	-0.17%
33	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$354.79万	$11.60亿	0.14%	0.14%
34	ETC 以太经典	$ 6.465	$6.74	$6.41	$17.21万	$10.02亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 1.664	$1.70	$1.65	$287.75万	$21.38亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.025	$2.09	$2.02	$12.27万	$11.06亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.08548	$0.09	$0.08	$152.05万	$7.17亿	4.24%	4.24%
38	WLD Worldcoin	$ 0.3003	$0.31	$0.30	$422.32万	$8.13亿	0%	0%
39	ATOM 阿童木	$ 1.223	$1.24	$1.21	$3.90万	$5.95亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,263.61万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08034	$0.08	$0.08	$511.70万	$6.39亿	-0.24%	-0.24%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,606.14	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02661	$0.03	$0.03	$49.11万	$7.21亿	-2.24%	-2.24%
44	QNT Quant	$ 61.17	$62.99	$59.94	$1.62万	$7.38亿	2.05%	2.05%
45	ALGO Algorand	$ 0.07877	$0.08	$0.08	$3.83万	$6.96亿	0.47%	0.47%
46	FLR Flare	$ 0.006201	$0.01	$0.01	$6.70万	$5.13亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.02588	$0.03	$0.03	$12.86万	$4.94亿	-1.44%	-1.44%
48	APT Aptos	$ 0.5512	$0.56	$0.54	$12.86万	$4.14亿	-1.97%	-1.97%

1 2 3 ...35 >