比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62825.5

≈ ￥425579.94

-0.1% ($-62.889999999999)

更新于：2026-08-02 07:51:15

更新于：2026-08-02 07:51:15

24H最高 $63146.5

24H交易量 1.56亿

今日开盘 $62888.39

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.56亿

流通市值 $1.26兆

今日开盘 $62888.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62819.7	$6.31万	$6.23万	$1.55亿	$1.26兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1845.26	$1,875.49	$1,822.05	$8,735.61万	$2,227.11亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.06	$1.07	$1.05	$908.90万	$645.72亿	-0.27%	-0.27%
4	BNB 币安币	$ 575.6	$592.80	$573.60	$1,624.82万	$784.89亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,751.07万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 71.89	$73.21	$70.59	$2,948.26万	$407.29亿	-1.33%	-1.33%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$197.63万	$310.58亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.0692	$0.07	$0.07	$819.07万	$116.41亿	-0.66%	-0.66%
9	BCH 比特现金	$ 207.99	$212.49	$205.81	$14.32万	$41.55亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 52.12	$52.71	$51.51	$1,133.44万	$176.87亿	-0.93%	-0.93%
11	ADA 艾达币	$ 0.17431	$0.18	$0.17	$794.40万	$62.67亿	3.57%	3.57%
12	WBTC Wrapped Bitcoin	$ 62770.9	$6.32万	$6.24万	$1.00万	$80.92亿	-0.51%	-0.51%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$150.56	$89.95亿	0.04%	0.04%
14	LINK ChainLink	$ 8.059	$8.25	$7.89	$16.23万	$54.65亿	-1.31%	-1.31%
15	XLM 恒星币	$ 0.1709	$0.17	$0.17	$20.13万	$55.39亿	-0.75%	-0.75%
16	LTC 莱特币	$ 44.18	$44.76	$43.62	$193.44万	$33.89亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.06905	$0.07	$0.07	$26.72万	$29.55亿	0.33%	0.33%
18	ZEC 大零币	$ 462.11	$473.64	$456.96	$293.99万	$76.14亿	0.9%	0.9%
19	AVAX Avalanche	$ 6.189	$6.45	$6.04	$64.69万	$26.63亿	-3.13%	-3.13%
20	SHIB Shiba Inu	$ 0.000004818	$0.00	$0.00	$358.11万	$28.39亿	2.2%	2.2%
21	SUI Sui	$ 0.6758	$0.69	$0.66	$168.09万	$25.63亿	-1.11%	-1.11%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$4.61万	$20.92亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05504	$0.06	$0.05	$26.60万	$14.72亿	0.56%	0.56%
24	UNI Uniswap	$ 4.08	$4.37	$4.02	$444.34万	$25.92亿	-6.63%	-6.63%
25	DOT 波卡币	$ 0.7797	$0.79	$0.76	$25.63万	$12.89亿	2.63%	2.63%
26	MNT Mantle	$ 0.3947	$0.40	$0.39	$6.60万	$12.84亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4048.8	$4,052.73	$4,038.80	$33.00万	$15.42亿	0.03%	0.03%
28	ASTER Aster	$ 0.6008	$0.60	$0.60	$7.87万	$14.99亿	0.09%	0.09%
29	AAVE Aave	$ 90.56	$94.11	$89.00	$709.58万	$13.87亿	-2.87%	-2.87%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,077.60	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 192.12	$199.73	$189.60	$179.81万	$20.30亿	-0.62%	-0.62%
32	OKB OK币	$ 86.53	$86.65	$85.58	$9.27万	$18.17亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$351.76万	$11.68亿	0.5%	0.5%
34	ETC 以太经典	$ 6.51	$6.74	$6.41	$17.59万	$10.09亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.672	$1.69	$1.65	$257.47万	$21.48亿	0.29%	0.29%
36	ICP Internet Computer(Dfinity)	$ 2.024	$2.09	$2.00	$17.33万	$11.05亿	-2.26%	-2.26%
37	PI Pi Network	$ 0.08668	$0.09	$0.08	$157.84万	$7.27亿	5.27%	5.27%
38	WLD Worldcoin	$ 0.3008	$0.31	$0.30	$435.99万	$8.14亿	0.43%	0.43%
39	ATOM 阿童木	$ 1.223	$1.24	$1.21	$4.52万	$5.95亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,490.77万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07916	$0.08	$0.08	$526.45万	$6.30亿	-1.5%	-1.5%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02678	$0.03	$0.03	$55.37万	$7.26亿	-1.58%	-1.58%
44	QNT Quant	$ 61.23	$62.99	$60.16	$1.73万	$7.39亿	1.62%	1.62%
45	ALGO Algorand	$ 0.07911	$0.08	$0.08	$3.92万	$6.99亿	0.34%	0.34%
46	FLR Flare	$ 0.006216	$0.01	$0.01	$7.31万	$5.14亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.02597	$0.03	$0.03	$13.92万	$4.96亿	-0.19%	-0.19%
48	APT Aptos	$ 0.5511	$0.56	$0.54	$13.17万	$4.14亿	-1.02%	-1.02%

1 2 3 ...35 >