比特币(BTC)
$66387.2
¥450835.48
3.21% ($2064.75)
更新于:2026-07-21 18:50:13
更新于:2026-07-21 18:50:13
24H最高 $66418
24H交易量 5.36亿
今日开盘 $64322.45
24H最低 $64076.3
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66418
24H最低 $64076.3
24H交易量 5.36亿
流通市值 $1.33兆
今日开盘 $64322.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66314.1 $6.64万 $6.41万 $5.38亿 $1.33兆 3.08% 3.08%
2 $ 1937.43 $1,952.59 $1,853.75 $2.86亿 $2,338.35亿 3.66% 3.66%
3 $ 1.1316 $1.14 $1.09 $2,762.97万 $689.34亿 3.4% 3.4%
4 $ 578.2 $579.80 $565.10 $801.31万 $788.43亿 2.02% 2.02%
5 $ 1.0007 $1.00 $1.00 $3,261.39万 $707.64亿 0% 0%
6 $ 78.25 $78.88 $75.80 $6,554.83万 $443.32亿 2.36% 2.36%
7 $ 0.32692 $0.33 $0.33 $415.66万 $309.65亿 0.17% 0.17%
8 $ 0.07352 $0.07 $0.07 $2,005.05万 $123.68亿 1.81% 1.81%
9 $ 225.09 $225.70 $212.44 $35.25万 $44.97亿 5.73% 5.73%
10 $ 62.83 $63.44 $60.49 $920.09万 $213.21亿 3.42% 3.42%
11 $ 0.17506 $0.18 $0.16 $1,223.20万 $62.94亿 7.26% 7.26%
12 $ 66070 $6.61万 $6.47万 $6,939.34 $85.17亿 2.1% 2.1%
13 $ 9.71 $9.72 $9.66 $705.42 $89.50亿 0.45% 0.45%
15 $ 0.19229 $0.19 $0.19 $196.26万 $62.33亿 2.89% 2.89%
16 $ 47.52 $47.78 $46.50 $562.62万 $36.45亿 1.08% 1.08%
17 $ 0.06841 $0.07 $0.07 $20.33万 $29.27亿 3.52% 3.52%
18 $ 534.54 $557.80 $526.30 $475.93万 $88.07亿 0.68% 0.68%
19 $ 6.64 $6.69 $6.48 $56.23万 $28.57亿 1.32% 1.32%
20 $ 0.000004278 $0.00 $0.00 $58.30万 $25.21亿 1.68% 1.68%
21 $ 0.7722 $0.78 $0.74 $503.58万 $29.28亿 3.59% 3.59%
22 $ 0.05798 $0.06 $0.06 $17.84万 $22.38亿 0.64% 0.64%
23 $ 0.05674 $0.06 $0.06 $28.42万 $15.17亿 -0.42% -0.42%
24 $ 3.695 $3.74 $3.44 $503.12万 $23.47亿 7.07% 7.07%
25 $ 0.8598 $0.87 $0.81 $44.63万 $14.21亿 6.3% 6.3%
26 $ 0.4303 $0.43 $0.42 $10.20万 $14.00亿 1.36% 1.36%
27 $ 4060.27 $4,077.94 $3,997.46 $65.84万 $15.46亿 1% 1%
28 $ 0.6308 $0.63 $0.62 $22.66万 $15.74亿 1.49% 1.49%
29 $ 94.63 $95.61 $88.25 $477.14万 $14.49亿 4.45% 4.45%
30 $ 0.0000018448 $0.00 $0.00 $328.90 $18.45亿 0.11% 0.11%
31 $ 200.7 $202.98 $193.04 $164.75万 $21.21亿 2.85% 2.85%
32 $ 82.02 $82.46 $80.23 $8.08万 $17.22亿 2.02% 2.02%
33 $ 0.000002951 $0.00 $0.00 $753.18万 $12.41亿 2.6% 2.6%
34 $ 7.063 $7.09 $6.78 $31.48万 $10.95亿 3.83% 3.83%
35 $ 1.997 $2.06 $1.93 $708.52万 $25.65亿 2.51% 2.51%
36 $ 2.209 $2.24 $2.14 $30.78万 $12.07亿 3.03% 3.03%
37 $ 0.09359 $0.10 $0.09 $312.54万 $7.85亿 -6.27% -6.27%
38 $ 0.3833 $0.39 $0.36 $723.35万 $10.37亿 5.7% 5.7%
39 $ 1.502 $1.51 $1.47 $11.26万 $7.31亿 2.24% 2.24%
40 $ 0.9985 $1.00 $1.00 $2,719.81万 $9.82亿 0.05% 0.05%
41 $ 0.08714 $0.09 $0.08 $553.17万 $6.93亿 9.23% 9.23%
42 $ 0.9992 $1.00 $1.00 $10.60万 $8.55亿 -0.03% -0.03%
43 $ 0.0284 $0.03 $0.03 $35.59万 $7.69亿 1.13% 1.13%
44 $ 64.11 $65.02 $62.97 $3.13万 $7.74亿 1.81% 1.81%
45 $ 0.08482 $0.09 $0.08 $5.60万 $7.50亿 2.71% 2.71%
46 $ 0.006521 $0.01 $0.01 $7.65万 $5.39亿 1.08% 1.08%
47 $ 0.02905 $0.03 $0.03 $15.46万 $5.54亿 0.76% 0.76%
48 $ 0.6155 $0.62 $0.58 $20.75万 $4.63亿 4.67% 4.67%