比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63943.7

≈ ￥434241.67

0.3% ($191.25999999999)

更新于：2026-07-18 09:46:17

更新于：2026-07-18 09:46:17

24H最高 $64385.2

24H交易量 4.40亿

今日开盘 $63752.44

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.40亿

流通市值 $1.28兆

今日开盘 $63752.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63943.7	$6.44万	$6.25万	$4.40亿	$1.28兆	0.3%	0.3%
2	ETH 以太坊	$ 1841.27	$1,859.62	$1,804.05	$2.28亿	$2,222.29亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.0886	$1.10	$1.07	$1,894.83万	$663.15亿	-0.06%	-0.06%
4	BNB 币安币	$ 566.8	$573.50	$555.70	$963.76万	$772.89亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,242.92万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.16	$75.60	$73.39	$4,735.39万	$425.81亿	-0.14%	-0.14%
7	TRX 波场	$ 0.3228	$0.32	$0.32	$462.99万	$305.75亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$1,102.91万	$122.08亿	0.37%	0.37%
9	BCH 比特现金	$ 218.9	$224.05	$214.00	$38.90万	$43.73亿	-1.75%	-1.75%
10	HYPE Hyperliquid	$ 59.653	$61.13	$58.51	$1,658.75万	$202.43亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.16756	$0.17	$0.16	$872.93万	$60.24亿	4.2%	4.2%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,241.92	$82.29亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.256	$8.33	$8.01	$37.14万	$55.98亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.18502	$0.19	$0.18	$195.92万	$59.97亿	0.66%	0.66%
16	LTC 莱特币	$ 45.22	$45.92	$44.10	$260.91万	$34.69亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06577	$0.07	$0.07	$15.76万	$28.15亿	-1.21%	-1.21%
18	ZEC 大零币	$ 547.2	$556.62	$523.80	$1,177.79万	$90.16亿	2.88%	2.88%
19	AVAX Avalanche	$ 6.611	$6.65	$6.37	$53.75万	$28.44亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$48.91万	$24.51亿	0.31%	0.31%
21	SUI Sui	$ 0.7393	$0.75	$0.72	$362.48万	$28.04亿	-0.16%	-0.16%
22	CRO Cronos	$ 0.06209	$0.07	$0.06	$147.14万	$23.97亿	1.93%	1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$98.52万	$15.34亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.575	$3.66	$3.44	$364.82万	$22.71亿	1.01%	1.01%
25	DOT 波卡币	$ 0.8482	$0.87	$0.83	$33.90万	$14.02亿	-1.86%	-1.86%
26	MNT Mantle	$ 0.4239	$0.44	$0.42	$27.73万	$13.79亿	-3.85%	-3.85%
27	PAXG PAX Gold	$ 4008.06	$4,019.01	$3,961.58	$70.78万	$15.26亿	0.39%	0.39%
28	ASTER Aster	$ 0.6228	$0.62	$0.61	$45.48万	$15.54亿	0.3%	0.3%
29	AAVE Aave	$ 89.81	$91.82	$89.34	$469.70万	$13.75亿	-1.38%	-1.38%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$365.73	$18.13亿	0.79%	0.79%
31	TAO Bittensor	$ 194.4	$195.60	$188.40	$97.62万	$20.54亿	1.46%	1.46%
32	OKB OK币	$ 81.11	$81.61	$79.22	$19.47万	$17.03亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$478.02万	$11.54亿	0.4%	0.4%
34	ETC 以太经典	$ 7.038	$7.10	$6.85	$24.28万	$10.91亿	1.35%	1.35%
35	NEAR NEAR Protocol	$ 1.931	$2.01	$1.88	$548.57万	$24.81亿	-2.42%	-2.42%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.16	$2.10	$24.25万	$11.75亿	1.22%	1.22%
37	PI Pi Network	$ 0.08318	$0.09	$0.08	$280.58万	$6.97亿	9.69%	9.69%
38	WLD Worldcoin	$ 0.3876	$0.39	$0.37	$834.48万	$10.49亿	-0.05%	-0.05%
39	ATOM 阿童木	$ 1.507	$1.53	$1.49	$8.46万	$7.34亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$726.05万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08227	$0.08	$0.08	$749.99万	$6.55亿	0.42%	0.42%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$55.34万	$7.55亿	-1.34%	-1.34%
44	QNT Quant	$ 64.82	$67.84	$63.45	$11.73万	$7.83亿	1.91%	1.91%
45	ALGO Algorand	$ 0.08325	$0.08	$0.08	$4.90万	$7.36亿	1.21%	1.21%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$7.60万	$5.40亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$12.67万	$5.31亿	0.83%	0.83%
48	APT Aptos	$ 0.6244	$0.63	$0.59	$20.83万	$4.69亿	2.73%	2.73%

1 2 3 ...35 >