比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64469.3

≈ ￥436715.04

0.51% ($327.13)

更新于：2026-07-26 21:36:09

更新于：2026-07-26 21:36:09

24H最高 $64655.1

24H交易量 9,311.76万

今日开盘 $64142.17

24H最低 $64123.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64655.1

24H最低 $64123.4

24H交易量 9,311.76万

流通市值 $1.29兆

今日开盘 $64142.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64462.4	$6.47万	$6.41万	$9,312.19万	$1.29兆	0.5%	0.5%
2	ETH 以太坊	$ 1885.35	$1,893.87	$1,863.12	$6,570.28万	$2,275.50亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.0969	$1.11	$1.09	$913.08万	$668.20亿	0.44%	0.44%
4	BNB 币安币	$ 570.1	$573.00	$566.40	$298.87万	$777.39亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,120.28万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.81	$75.29	$73.78	$2,013.69万	$423.83亿	1.09%	1.09%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$297.11万	$315.13亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07287	$0.07	$0.07	$2,581.37万	$122.59亿	4.21%	4.21%
9	BCH 比特现金	$ 210.59	$211.77	$209.12	$7.85万	$42.07亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 58.58	$58.93	$57.25	$642.28万	$198.79亿	1.38%	1.38%
11	ADA 艾达币	$ 0.16436	$0.17	$0.16	$179.47万	$59.09亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 64561.4	$6.46万	$6.42万	$283.51	$83.23亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.702	$10.01	$9.68	$1,339.29	$89.42亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.45	$8.49	$8.35	$38.09万	$57.30亿	1.07%	1.07%
15	XLM 恒星币	$ 0.17789	$0.18	$0.18	$31.98万	$57.66亿	-0.28%	-0.28%
16	LTC 莱特币	$ 47.2	$47.37	$45.81	$291.72万	$36.21亿	2.4%	2.4%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$17.85万	$29.89亿	-0.35%	-0.35%
18	ZEC 大零币	$ 489.76	$495.69	$474.70	$260.92万	$80.69亿	2.3%	2.3%
19	AVAX Avalanche	$ 6.676	$6.85	$6.33	$507.88万	$28.72亿	5.44%	5.44%
20	SHIB Shiba Inu	$ 0.000005171	$0.00	$0.00	$1,675.32万	$30.47亿	20.7%	20.7%
21	SUI Sui	$ 0.7152	$0.73	$0.71	$259.64万	$27.12亿	1.04%	1.04%
22	CRO Cronos	$ 0.05671	$0.06	$0.06	$6.25万	$21.89亿	0.03%	0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$41.54万	$14.73亿	-2.37%	-2.37%
24	UNI Uniswap	$ 3.845	$3.92	$3.65	$291.30万	$24.42亿	4.08%	4.08%
25	DOT 波卡币	$ 0.822	$0.83	$0.81	$18.47万	$13.59亿	0%	0%
26	MNT Mantle	$ 0.413	$0.41	$0.41	$6.60万	$13.43亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4058.21	$4,061.53	$4,052.46	$13.41万	$15.46亿	0.13%	0.13%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$3.93万	$15.61亿	0.03%	0.03%
29	AAVE Aave	$ 95.75	$96.31	$90.77	$414.79万	$14.66亿	5.19%	5.19%
30	HTX HTX	$ 0.0000018235	$0.00	$0.00	$1,416.54	$18.23亿	0.02%	0.02%
31	TAO Bittensor	$ 195.78	$200.08	$190.12	$53.72万	$20.69亿	2.57%	2.57%
32	OKB OK币	$ 84.3	$85.02	$81.99	$21.33万	$17.70亿	2.25%	2.25%
33	PEPE Pepe	$ 0.000002972	$0.00	$0.00	$1,416.91万	$12.50亿	9.66%	9.66%
34	ETC 以太经典	$ 6.927	$7.08	$6.60	$36.69万	$10.74亿	4.87%	4.87%
35	NEAR NEAR Protocol	$ 1.791	$1.81	$1.79	$107.48万	$23.01亿	-0.27%	-0.27%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.21	$2.13	$26.64万	$11.78亿	0.84%	0.84%
37	PI Pi Network	$ 0.08234	$0.08	$0.08	$86.90万	$6.90亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.3325	$0.35	$0.33	$617.50万	$9.00亿	-4.72%	-4.72%
39	ATOM 阿童木	$ 1.388	$1.40	$1.38	$6.84万	$6.76亿	0.14%	0.14%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,347.85万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08526	$0.09	$0.08	$370.21万	$6.78亿	-1.28%	-1.28%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$2,799.25	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02854	$0.03	$0.03	$26.37万	$7.73亿	3.03%	3.03%
44	QNT Quant	$ 62.99	$64.03	$62.72	$1.36万	$7.60亿	-0.69%	-0.69%
45	ALGO Algorand	$ 0.0843	$0.09	$0.08	$6.93万	$7.45亿	0.27%	0.27%
46	FLR Flare	$ 0.00641	$0.01	$0.01	$3.47万	$5.30亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$3.86万	$5.33亿	-0.03%	-0.03%
48	APT Aptos	$ 0.629	$0.64	$0.61	$68.92万	$4.73亿	3.88%	3.88%

1 2 3 ...35 >