比特币(BTC)
$63717
¥431810.11
-0.86% ($-552.72)
更新于:2026-06-22 07:20:51
更新于:2026-06-22 07:20:51
24H最高 $64588.5
24H交易量 3.75亿
今日开盘 $64269.72
24H最低 $63505.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63505.5
24H交易量 3.75亿
流通市值 $1.27兆
今日开盘 $64269.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63746 $6.46万 $6.35万 $3.75亿 $1.27兆 -0.84% -0.84%
2 $ 1713.31 $1,743.58 $1,702.60 $4.59亿 $2,067.85亿 -1.67% -1.67%
3 $ 1.129 $1.15 $1.12 $1,975.83万 $687.76亿 -2.1% -2.1%
4 $ 586.6 $592.40 $585.20 $608.42万 $799.89亿 -0.27% -0.27%
5 $ 1.0009 $1.00 $1.00 $1,395.04万 $707.78亿 0% 0%
6 $ 72.93 $74.66 $72.43 $8,505.12万 $413.18亿 -0.81% -0.81%
7 $ 0.32816 $0.33 $0.33 $685.41万 $310.83亿 0.39% 0.39%
8 $ 0.08262 $0.08 $0.08 $779.53万 $138.99亿 -1.58% -1.58%
9 $ 196.46 $200.33 $195.15 $14.56万 $39.25亿 -1.79% -1.79%
10 $ 67.025 $71.03 $66.90 $1,496.17万 $227.45亿 -5.37% -5.37%
11 $ 0.1586 $0.16 $0.16 $405.76万 $57.02亿 -2.98% -2.98%
12 $ 63523.3 $6.43万 $6.35万 $2,565.38 $81.89亿 -1.14% -1.14%
13 $ 9.534 $9.68 $9.53 $6,318.09 $87.87亿 -0.61% -0.61%
15 $ 0.21085 $0.22 $0.21 $271.45万 $68.34亿 -2.6% -2.6%
16 $ 44.59 $46.08 $44.43 $1,004.39万 $34.21亿 0.02% 0.02%
17 $ 0.07859 $0.08 $0.08 $28.77万 $33.63亿 -2.5% -2.5%
18 $ 444.78 $476.54 $444.00 $626.25万 $73.28亿 -6.04% -6.04%
19 $ 6.125 $6.38 $6.11 $523.58万 $26.35亿 -1.85% -1.85%
20 $ 0.00000466 $0.00 $0.00 $12.30万 $27.46亿 -1.81% -1.81%
21 $ 0.6957 $0.72 $0.69 $549.91万 $26.38亿 -2.63% -2.63%
22 $ 0.05856 $0.06 $0.06 $5.31万 $22.60亿 -0.67% -0.67%
23 $ 0.05985 $0.06 $0.06 $14.90万 $16.00亿 3.17% 3.17%
24 $ 2.99 $3.13 $2.95 $429.67万 $18.99亿 -0.79% -0.79%
25 $ 0.9463 $0.98 $0.94 $15.56万 $15.64亿 -2.76% -2.76%
26 $ 0.5296 $0.54 $0.53 $23.94万 $17.23亿 -1.21% -1.21%
27 $ 4158.23 $4,165.66 $4,140.00 $17.40万 $15.84亿 0.09% 0.09%
28 $ 0.6389 $0.66 $0.63 $116.25万 $15.94亿 -1.35% -1.35%
29 $ 73.76 $76.93 $73.31 $34.61万 $11.29亿 -3.79% -3.79%
30 $ 0.0000017194 $0.00 $0.00 $2,765.93 $17.19亿 -0.38% -0.38%
31 $ 230.1 $242.20 $229.40 $743.05万 $24.32亿 -1.2% -1.2%
32 $ 76.76 $77.96 $74.85 $35.10万 $16.12亿 1.68% 1.68%
33 $ 0.000002798 $0.00 $0.00 $305.71万 $11.77亿 -1.72% -1.72%
34 $ 7.327 $7.50 $7.24 $10.59万 $11.36亿 -2.07% -2.07%
35 $ 2.105 $2.28 $2.10 $994.27万 $27.04亿 -3.92% -3.92%
36 $ 2.219 $2.31 $2.21 $44.60万 $12.12亿 -3.77% -3.77%
37 $ 0.13605 $0.14 $0.13 $47.04万 $11.41亿 0.85% 0.85%
38 $ 0.6056 $0.65 $0.59 $1,235.32万 $16.39亿 -0.47% -0.47%
39 $ 1.758 $1.81 $1.75 $3.63万 $8.56亿 -2.6% -2.6%
40 $ 0.9994 $1.00 $1.00 $712.79万 $9.83亿 0% 0%
41 $ 0.08768 $0.09 $0.09 $314.51万 $6.98亿 -2.29% -2.29%
42 $ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43 $ 0.02923 $0.03 $0.03 $30.01万 $7.92亿 -1.41% -1.41%
44 $ 70.26 $71.27 $69.93 $5.33万 $8.48亿 -0.18% -0.18%
45 $ 0.08967 $0.09 $0.09 $7.60万 $7.93亿 -4.72% -4.72%
46 $ 0.007416 $0.01 $0.01 $6.68万 $6.13亿 -0.29% -0.29%
47 $ 0.02945 $0.03 $0.03 $9.33万 $5.62亿 -0.74% -0.74%
48 $ 0.6514 $0.67 $0.64 $21.23万 $4.89亿 0.55% 0.55%