比特币(BTC)
$60715.9
≈ ￥411471.65
3.51% ($2058.86)
更新于：2026-07-02 05:41:33
更新于：2026-07-02 05:41:33
24H最高 $60720
24H交易量 7.67亿
今日开盘 $58657.04
24H最低 $57813.4
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60720
24H最低 $57813.4
24H交易量 7.67亿
流通市值 $1.21兆
今日开盘 $58657.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60710.8 $6.07万 $5.78万 $7.66亿 $1.21兆 3.53% 3.53%
2
以太坊LOGO
ETH 以太坊
$ 1628.34 $1,630.89 $1,553.05 $2.39亿 $1,965.30亿 3.56% 3.56%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0681 $1.07 $1.02 $2,953.22万 $650.66亿 2.54% 2.54%
4
币安币LOGO
BNB 币安币
$ 555.3 $555.80 $537.40 $1,272.57万 $757.21亿 1.85% 1.85%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,690.87万 $707.71亿 -0.03% -0.03%
6
SolanaLOGO
SOL Solana
$ 78.31 $78.62 $72.26 $1.22亿 $443.66亿 6.6% 6.6%
7
波场LOGO
TRX 波场
$ 0.31741 $0.32 $0.31 $649.60万 $300.64亿 0.62% 0.62%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07348 $0.07 $0.07 $1,428.03万 $123.61亿 1.87% 1.87%
9
比特现金LOGO
BCH 比特现金
$ 216.4 $218.70 $195.96 $94.02万 $43.23亿 8.27% 8.27%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.196 $66.02 $62.02 $2,082.23万 $214.45亿 -2.04% -2.04%
11
艾达币LOGO
ADA 艾达币
$ 0.1574 $0.16 $0.14 $1,351.61万 $56.59亿 9.16% 9.16%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60547.1 $6.05万 $5.78万 $8.55万 $78.05亿 3.52% 3.52%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.244 $9.37 $8.79 $70.64万 $85.20亿 -0.31% -0.31%
15
恒星币LOGO
XLM 恒星币
$ 0.20293 $0.21 $0.18 $873.83万 $65.78亿 10.93% 10.93%
16
莱特币LOGO
LTC 莱特币
$ 43.25 $43.28 $41.15 $442.58万 $33.18亿 3.39% 3.39%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07256 $0.07 $0.07 $37.61万 $31.05亿 4.64% 4.64%
18
大零币LOGO
ZEC 大零币
$ 416.82 $418.59 $386.16 $526.25万 $68.68亿 5% 5%
19
AvalancheLOGO
AVAX Avalanche
$ 6.78 $6.79 $6.43 $292.56万 $29.17亿 3.43% 3.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004339 $0.00 $0.00 $62.00万 $25.57亿 3.18% 3.18%
21
SuiLOGO
SUI Sui
$ 0.7251 $0.73 $0.68 $749.89万 $27.50亿 4.7% 4.7%
22
CronosLOGO
CRO Cronos
$ 0.05508 $0.06 $0.05 $9.02万 $21.26亿 2.34% 2.34%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05883 $0.06 $0.06 $24.48万 $15.73亿 2.88% 2.88%
24
UniswapLOGO
UNI Uniswap
$ 2.839 $2.86 $2.72 $300.39万 $18.03亿 1.93% 1.93%
25
波卡币LOGO
DOT 波卡币
$ 0.8468 $0.85 $0.80 $31.09万 $14.00亿 3.09% 3.09%
26
MantleLOGO
MNT Mantle
$ 0.4235 $0.42 $0.40 $37.47万 $13.78亿 1.6% 1.6%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4037.77 $4,110.71 $3,961.70 $119.14万 $15.38亿 0.7% 0.7%
28
AsterLOGO
ASTER Aster
$ 0.6296 $0.63 $0.62 $16.97万 $15.71亿 0.75% 0.75%
29
AaveLOGO
AAVE Aave
$ 86.26 $87.86 $84.35 $393.67万 $13.21亿 0.64% 0.64%
30
HTXLOGO
HTX HTX
$ 0.0000016421 $0.00 $0.00 $2,341.67 $16.42亿 0.63% 0.63%
31
BittensorLOGO
TAO Bittensor
$ 206.2 $206.40 $195.60 $283.54万 $21.79亿 2.38% 2.38%
32
OK币LOGO
OKB OK币
$ 80.12 $81.39 $77.98 $48.11万 $16.83亿 2.15% 2.15%
33
PepeLOGO
PEPE Pepe
$ 0.000002378 $0.00 $0.00 $604.58万 $10.00亿 2.36% 2.36%
34
以太经典LOGO
ETC 以太经典
$ 7.069 $7.07 $6.78 $18.20万 $10.96亿 2.52% 2.52%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.87 $1.87 $1.72 $1,006.01万 $24.02亿 4.41% 4.41%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.174 $2.21 $2.05 $41.55万 $11.87亿 3.37% 3.37%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11524 $0.12 $0.11 $124.27万 $9.66亿 0.69% 0.69%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3715 $0.42 $0.36 $1,042.42万 $10.05亿 -9.14% -9.14%
39
阿童木LOGO
ATOM 阿童木
$ 1.555 $1.57 $1.48 $10.42万 $7.57亿 2.98% 2.98%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9978 $1.00 $1.00 $543.15万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07293 $0.07 $0.07 $361.52万 $5.80亿 2.61% 2.61%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $7.60万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.03111 $0.03 $0.03 $154.38万 $8.43亿 6.79% 6.79%
44
QuantLOGO
QNT Quant
$ 67.25 $68.24 $63.98 $13.40万 $8.12亿 3.42% 3.42%
45
AlgorandLOGO
ALGO Algorand
$ 0.08644 $0.09 $0.08 $10.69万 $7.64亿 4.99% 4.99%
46
FlareLOGO
FLR Flare
$ 0.006456 $0.01 $0.01 $13.10万 $5.34亿 0.31% 0.31%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02795 $0.03 $0.03 $8.91万 $5.33亿 0.1% 0.1%
48
AptosLOGO
APT Aptos
$ 0.5945 $0.61 $0.56 $21.23万 $4.47亿 4.17% 4.17%
123...35>