比特币(BTC)
$64446.9
≈ ￥437658.9
0.61% ($390.74)
更新于：2026-07-11 22:42:15
更新于：2026-07-11 22:42:15
24H最高 $64503.8
24H交易量 2.33亿
今日开盘 $64056.16
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 2.33亿
流通市值 $1.29兆
今日开盘 $64056.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64411.1 $6.45万 $6.37万 $2.42亿 $1.29兆 0.49% 0.49%
2
以太坊LOGO
ETH 以太坊
$ 1806.48 $1,809.00 $1,776.01 $1.04亿 $2,180.30亿 1.08% 1.08%
3
瑞波币LOGO
XRP 瑞波币
$ 1.112 $1.11 $1.10 $1,182.87万 $677.40亿 0.97% 0.97%
4
币安币LOGO
BNB 币安币
$ 581.8 $582.30 $569.60 $471.56万 $793.34亿 1.71% 1.71%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,972.50万 $707.57亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 78.37 $78.50 $77.08 $4,282.40万 $444.00亿 1.07% 1.07%
7
波场LOGO
TRX 波场
$ 0.33154 $0.33 $0.33 $434.61万 $314.03亿 0.33% 0.33%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07512 $0.08 $0.07 $657.28万 $126.37亿 1.77% 1.77%
9
比特现金LOGO
BCH 比特现金
$ 249.12 $250.78 $243.60 $25.59万 $49.77亿 -0.15% -0.15%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.662 $67.99 $66.23 $776.72万 $229.61亿 0% 0%
11
艾达币LOGO
ADA 艾达币
$ 0.16879 $0.17 $0.17 $448.94万 $60.68亿 1.49% 1.49%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64401 $6.44万 $6.36万 $3.70万 $83.02亿 0.45% 0.45%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.508 $10.13 $9.33 $1.49万 $87.63亿 0.82% 0.82%
15
恒星币LOGO
XLM 恒星币
$ 0.19264 $0.19 $0.19 $126.19万 $62.44亿 2.36% 2.36%
16
莱特币LOGO
LTC 莱特币
$ 45.16 $45.20 $44.08 $145.95万 $34.64亿 1.98% 1.98%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06913 $0.07 $0.07 $136.93万 $29.58亿 -1.45% -1.45%
18
大零币LOGO
ZEC 大零币
$ 506.06 $509.38 $494.60 $558.82万 $83.38亿 0.07% 0.07%
19
AvalancheLOGO
AVAX Avalanche
$ 6.767 $6.77 $6.65 $75.73万 $29.11亿 0.96% 0.96%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004411 $0.00 $0.00 $56.44万 $25.99亿 1.23% 1.23%
21
SuiLOGO
SUI Sui
$ 0.7458 $0.75 $0.73 $550.33万 $28.28亿 1.46% 1.46%
22
CronosLOGO
CRO Cronos
$ 0.05658 $0.06 $0.06 $13.73万 $21.84亿 0.4% 0.4%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0584 $0.06 $0.06 $26.64万 $15.61亿 -0.52% -0.52%
24
UniswapLOGO
UNI Uniswap
$ 3.741 $3.78 $3.46 $394.41万 $23.76亿 4.84% 4.84%
25
波卡币LOGO
DOT 波卡币
$ 0.88 $0.89 $0.87 $58.77万 $14.55亿 0.35% 0.35%
26
MantleLOGO
MNT Mantle
$ 0.4282 $0.43 $0.43 $8.93万 $13.93亿 -0.16% -0.16%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4113.97 $4,117.43 $4,071.54 $13.40万 $15.67亿 0.49% 0.49%
28
AsterLOGO
ASTER Aster
$ 0.6317 $0.63 $0.63 $5.45万 $15.76亿 0.42% 0.42%
29
AaveLOGO
AAVE Aave
$ 98.97 $100.32 $94.22 $617.88万 $15.16亿 4.43% 4.43%
30
HTXLOGO
HTX HTX
$ 0.0000018428 $0.00 $0.00 $826.26 $18.43亿 0.14% 0.14%
31
BittensorLOGO
TAO Bittensor
$ 213.5 $214.50 $209.40 $34.60万 $22.56亿 0.89% 0.89%
32
OK币LOGO
OKB OK币
$ 80.89 $80.98 $80.01 $14.60万 $16.99亿 0.91% 0.91%
33
PepeLOGO
PEPE Pepe
$ 0.000002808 $0.00 $0.00 $474.56万 $11.81亿 2.74% 2.74%
34
以太经典LOGO
ETC 以太经典
$ 7.091 $7.13 $7.02 $14.82万 $10.99亿 0.31% 0.31%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.917 $1.92 $1.86 $404.16万 $24.63亿 1.32% 1.32%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.272 $2.32 $2.26 $132.08万 $12.41亿 -1.3% -1.3%
37
Pi NetworkLOGO
PI Pi Network
$ 0.0987 $0.10 $0.10 $63.26万 $8.27亿 0.1% 0.1%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4104 $0.42 $0.38 $555.43万 $11.10亿 7.49% 7.49%
39
阿童木LOGO
ATOM 阿童木
$ 1.598 $1.61 $1.56 $6.77万 $7.78亿 1.71% 1.71%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,007.24万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08327 $0.08 $0.08 $710.96万 $6.63亿 6.85% 6.85%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $2,243.85 $8.55亿 0.06% 0.06%
43
KaspaLOGO
KAS Kaspa
$ 0.02964 $0.03 $0.03 $89.33万 $8.03亿 -0.53% -0.53%
44
QuantLOGO
QNT Quant
$ 67.03 $69.74 $67.01 $10.73万 $8.09亿 -1.93% -1.93%
45
AlgorandLOGO
ALGO Algorand
$ 0.08682 $0.09 $0.09 $7.52万 $7.67亿 1.34% 1.34%
46
FlareLOGO
FLR Flare
$ 0.006656 $0.01 $0.01 $7.74万 $5.50亿 0.22% 0.22%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02725 $0.03 $0.03 $9.63万 $5.20亿 -0.58% -0.58%
48
AptosLOGO
APT Aptos
$ 0.6442 $0.64 $0.62 $15.47万 $4.84亿 3.22% 3.22%
123...35>