比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63891.7

≈ ￥432802.38

-1.1% ($-710.63)

更新于：2026-07-31 19:48:50

更新于：2026-07-31 19:48:50

24H最高 $65432.2

24H交易量 4.14亿

今日开盘 $64602.33

24H最低 $63614

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63614

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $64602.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63850	$6.54万	$6.36万	$4.13亿	$1.28兆	-1.25%	-1.25%
2	ETH 以太坊	$ 1883.54	$1,936.83	$1,878.00	$1.64亿	$2,273.31亿	-1.94%	-1.94%
3	XRP 瑞波币	$ 1.0718	$1.09	$1.07	$1,889.23万	$652.91亿	-0.88%	-0.88%
4	BNB 币安币	$ 591.5	$596.00	$585.50	$2,144.13万	$806.57亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,745.36万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.5	$75.29	$73.30	$4,394.91万	$416.41亿	-0.83%	-0.83%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$353.44万	$309.63亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.06955	$0.07	$0.07	$1,086.92万	$117.00亿	-0.61%	-0.61%
9	BCH 比特现金	$ 207.39	$221.91	$204.86	$35.62万	$41.43亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 54.8	$56.15	$52.88	$2,057.07万	$185.96亿	3.25%	3.25%
11	ADA 艾达币	$ 0.16964	$0.18	$0.16	$1,157.30万	$60.99亿	3.4%	3.4%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,172.78	$82.48亿	-1.33%	-1.33%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,814.80	$89.73亿	-0.27%	-0.27%
14	LINK ChainLink	$ 8.265	$8.53	$8.22	$41.55万	$56.04亿	-2.02%	-2.02%
15	XLM 恒星币	$ 0.1698	$0.17	$0.17	$40.04万	$55.04亿	-1.58%	-1.58%
16	LTC 莱特币	$ 44.97	$45.90	$44.88	$330.61万	$34.50亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$18.85万	$29.17亿	0.23%	0.23%
18	ZEC 大零币	$ 460.36	$479.74	$455.87	$379.13万	$75.85亿	-3.16%	-3.16%
19	AVAX Avalanche	$ 6.451	$6.54	$6.40	$122.86万	$27.75亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004643	$0.00	$0.00	$164.85万	$27.36亿	0.32%	0.32%
21	SUI Sui	$ 0.6879	$0.71	$0.68	$312.48万	$26.09亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$8.49万	$21.19亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.0543	$0.06	$0.05	$12.36万	$14.52亿	-1.55%	-1.55%
24	UNI Uniswap	$ 4.37	$4.57	$4.09	$1,351.16万	$27.76亿	6.11%	6.11%
25	DOT 波卡币	$ 0.7601	$0.78	$0.76	$13.05万	$12.57亿	-0.98%	-0.98%
26	MNT Mantle	$ 0.3956	$0.40	$0.39	$5.89万	$12.87亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4051.04	$4,113.98	$4,050.03	$116.00万	$15.43亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$35.62万	$14.99亿	0.01%	0.01%
29	AAVE Aave	$ 97.51	$101.54	$97.30	$629.29万	$14.93亿	-0.94%	-0.94%
30	HTX HTX	$ 0.000001791	$0.00	$0.00	$3,307.50	$17.91亿	0.01%	0.01%
31	TAO Bittensor	$ 193.84	$197.75	$191.92	$184.42万	$20.48亿	0.08%	0.08%
32	OKB OK币	$ 85.27	$86.87	$85.00	$11.67万	$17.91亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$404.03万	$11.48亿	-0.94%	-0.94%
34	ETC 以太经典	$ 6.652	$6.82	$6.62	$10.30万	$10.31亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 1.644	$1.70	$1.64	$407.57万	$21.12亿	-0.54%	-0.54%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.10	$2.05	$21.36万	$11.25亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.08148	$0.08	$0.08	$113.87万	$6.83亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.3068	$0.31	$0.30	$424.46万	$8.30亿	0.29%	0.29%
39	ATOM 阿童木	$ 1.233	$1.31	$1.22	$11.90万	$6.00亿	-4.27%	-4.27%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,057.45万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08166	$0.08	$0.08	$431.78万	$6.50亿	2.91%	2.91%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$703.45	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$20.62万	$7.46亿	0.29%	0.29%
44	QNT Quant	$ 60.1	$61.23	$59.84	$1.48万	$7.26亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.07839	$0.08	$0.08	$7.30万	$6.93亿	0.86%	0.86%
46	FLR Flare	$ 0.006227	$0.01	$0.01	$4.74万	$5.15亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.02622	$0.03	$0.03	$12.04万	$5.00亿	-2.92%	-2.92%
48	APT Aptos	$ 0.563	$0.58	$0.56	$10.11万	$4.23亿	-1.41%	-1.41%

1 2 3 ...35 >