比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64293.3

≈ ￥435522.81

-1.32% ($-860.02)

更新于：2026-07-24 21:38:10

更新于：2026-07-24 21:38:10

24H最高 $65808

24H交易量 3.88亿

今日开盘 $65153.32

24H最低 $64293.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64293.3

24H交易量 3.88亿

流通市值 $1.28兆

今日开盘 $65153.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64367	$6.58万	$6.44万	$3.88亿	$1.29兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1867.14	$1,909.99	$1,857.21	$2.19亿	$2,253.52亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.0973	$1.12	$1.09	$2,576.47万	$668.45亿	-1.41%	-1.41%
4	BNB 币安币	$ 561.2	$571.20	$559.50	$532.55万	$765.25亿	-1.24%	-1.24%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,546.10万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 74.64	$77.03	$74.28	$4,687.89万	$422.87亿	-2.72%	-2.72%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$459.25万	$312.95亿	1.24%	1.24%
8	DOGE 狗狗币	$ 0.06888	$0.07	$0.07	$2,183.58万	$115.87亿	-2.75%	-2.75%
9	BCH 比特现金	$ 208.9	$215.15	$207.87	$17.27万	$41.73亿	-2.66%	-2.66%
10	HYPE Hyperliquid	$ 58.43	$60.05	$57.17	$1,365.81万	$198.28亿	-1.85%	-1.85%
11	ADA 艾达币	$ 0.16508	$0.17	$0.16	$405.18万	$59.35亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 64945.2	$6.57万	$6.49万	$4,816.62	$83.72亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 9.602	$10.03	$9.14	$7,530.58	$88.50亿	-1.27%	-1.27%
14	LINK ChainLink	$ 8.377	$8.58	$8.35	$30.18万	$56.80亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.181	$0.19	$0.18	$149.30万	$58.67亿	-0.78%	-0.78%
16	LTC 莱特币	$ 46.37	$47.55	$46.09	$456.76万	$35.57亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.07058	$0.07	$0.07	$33.93万	$30.20亿	-1.76%	-1.76%
18	ZEC 大零币	$ 498.1	$522.58	$492.88	$519.35万	$82.07亿	-2.66%	-2.66%
19	AVAX Avalanche	$ 6.202	$6.50	$6.14	$69.22万	$26.68亿	-3.75%	-3.75%
20	SHIB Shiba Inu	$ 0.000004135	$0.00	$0.00	$50.18万	$24.37亿	-0.81%	-0.81%
21	SUI Sui	$ 0.7229	$0.76	$0.72	$534.05万	$27.41亿	-4.58%	-4.58%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$10.43万	$21.85亿	-2.04%	-2.04%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$228.45万	$15.52亿	-3%	-3%
24	UNI Uniswap	$ 3.776	$3.88	$3.73	$284.99万	$23.98亿	0.26%	0.26%
25	DOT 波卡币	$ 0.7943	$0.82	$0.79	$30.45万	$13.13亿	-2.56%	-2.56%
26	MNT Mantle	$ 0.4104	$0.41	$0.41	$4.27万	$13.35亿	0.34%	0.34%
27	PAXG PAX Gold	$ 4042.83	$4,063.70	$4,021.64	$62.20万	$15.40亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6276	$0.63	$0.62	$7.86万	$15.66亿	0.15%	0.15%
29	AAVE Aave	$ 94.27	$96.82	$93.49	$413.05万	$14.44亿	-1.54%	-1.54%
30	HTX HTX	$ 0.0000018404	$0.00	$0.00	$1.47万	$18.40亿	-0.15%	-0.15%
31	TAO Bittensor	$ 188.93	$195.70	$187.08	$288.09万	$19.96亿	-2.97%	-2.97%
32	OKB OK币	$ 81.97	$83.57	$80.27	$9.54万	$17.21亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$396.76万	$11.52亿	-2.31%	-2.31%
34	ETC 以太经典	$ 6.634	$6.96	$6.60	$11.28万	$10.29亿	-4.28%	-4.28%
35	NEAR NEAR Protocol	$ 1.842	$1.92	$1.83	$380.00万	$23.66亿	-2.02%	-2.02%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.19	$2.13	$21.14万	$11.66亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.0825	$0.09	$0.08	$198.20万	$6.92亿	-8.26%	-8.26%
38	WLD Worldcoin	$ 0.3724	$0.39	$0.37	$510.21万	$10.08亿	-1.19%	-1.19%
39	ATOM 阿童木	$ 1.378	$1.45	$1.37	$9.35万	$6.71亿	-4.37%	-4.37%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,216.55万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08688	$0.09	$0.09	$501.45万	$6.91亿	-3.13%	-3.13%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$2.05万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$30.02万	$7.52亿	-1.7%	-1.7%
44	QNT Quant	$ 63.05	$66.53	$62.38	$27.72万	$7.61亿	0.19%	0.19%
45	ALGO Algorand	$ 0.08198	$0.08	$0.08	$8.01万	$7.25亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006432	$0.01	$0.01	$5.51万	$5.32亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$5.45万	$5.33亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6043	$0.63	$0.60	$17.14万	$4.54亿	-1.38%	-1.38%

1 2 3 ...35 >