比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64163.6

≈ ￥434644.23

0.94% ($597.52)

更新于：2026-08-05 16:45:28

更新于：2026-08-05 16:45:28

24H最高 $64539.3

24H交易量 3.33亿

今日开盘 $63566.08

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.33亿

流通市值 $1.28兆

今日开盘 $63566.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64125.8	$6.45万	$6.35万	$3.34亿	$1.28兆	0.86%	0.86%
2	ETH 以太坊	$ 1869.47	$1,881.82	$1,853.71	$1.38亿	$2,256.33亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0656	$1.08	$1.06	$2,042.19万	$649.13亿	-0.83%	-0.83%
4	BNB 币安币	$ 599.9	$605.30	$588.00	$1,046.67万	$818.02亿	1.67%	1.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,540.57万	$707.64亿	0%	0%
6	SOL Solana	$ 74.02	$74.49	$73.11	$4,094.23万	$419.36亿	0.94%	0.94%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$372.72万	$310.49亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06984	$0.07	$0.07	$900.62万	$117.49亿	-0.38%	-0.38%
9	BCH 比特现金	$ 210.47	$214.80	$210.04	$19.97万	$42.05亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 57.47	$57.92	$54.52	$1,942.49万	$195.02亿	5.21%	5.21%
11	ADA 艾达币	$ 0.19384	$0.20	$0.19	$920.59万	$69.69亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.766	$10.29	$9.53	$3.08万	$90.01亿	-0.44%	-0.44%
14	LINK ChainLink	$ 8.185	$8.27	$8.10	$24.44万	$55.50亿	0.45%	0.45%
15	XLM 恒星币	$ 0.1665	$0.17	$0.17	$55.42万	$53.97亿	-2.46%	-2.46%
16	LTC 莱特币	$ 44.93	$45.34	$44.15	$48.30万	$34.47亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.06909	$0.07	$0.07	$39.65万	$29.57亿	-2.4%	-2.4%
18	ZEC 大零币	$ 516.72	$520.90	$484.49	$553.27万	$85.14亿	6.25%	6.25%
19	AVAX Avalanche	$ 6.673	$6.85	$6.60	$64.17万	$28.71亿	-1.54%	-1.54%
20	SHIB Shiba Inu	$ 0.000004882	$0.00	$0.00	$185.61万	$28.77亿	-1.29%	-1.29%
21	SUI Sui	$ 0.6911	$0.70	$0.69	$184.13万	$26.21亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$12.00万	$20.99亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05407	$0.06	$0.05	$26.49万	$14.46亿	-0.84%	-0.84%
24	UNI Uniswap	$ 3.928	$3.98	$3.79	$556.42万	$24.95亿	1.08%	1.08%
25	DOT 波卡币	$ 0.8532	$0.87	$0.83	$51.06万	$14.11亿	2.41%	2.41%
26	MNT Mantle	$ 0.4018	$0.41	$0.40	$16.48万	$13.07亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4153.71	$4,171.60	$4,044.49	$90.38万	$15.82亿	2.45%	2.45%
28	ASTER Aster	$ 0.6051	$0.61	$0.60	$7.83万	$15.10亿	-0.72%	-0.72%
29	AAVE Aave	$ 91.35	$92.48	$89.54	$567.71万	$13.99亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000017929	$0.00	$0.00	$2,110.53	$17.93亿	-0.39%	-0.39%
31	TAO Bittensor	$ 196.83	$200.95	$189.86	$174.56万	$20.80亿	3.36%	3.36%
32	OKB OK币	$ 86.05	$87.21	$85.59	$29.99万	$18.07亿	-0.95%	-0.95%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$306.14万	$12.04亿	-1.75%	-1.75%
34	ETC 以太经典	$ 6.489	$6.64	$6.47	$12.59万	$10.06亿	-1.53%	-1.53%
35	NEAR NEAR Protocol	$ 1.715	$1.75	$1.69	$294.52万	$22.03亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.13	$2.08	$20.84万	$11.54亿	0.71%	0.71%
37	PI Pi Network	$ 0.08594	$0.09	$0.08	$50.84万	$7.20亿	3.71%	3.71%
38	WLD Worldcoin	$ 0.3203	$0.33	$0.32	$831.21万	$8.67亿	-0.24%	-0.24%
39	ATOM 阿童木	$ 1.355	$1.39	$1.35	$10.91万	$6.60亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$699.18万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09068	$0.09	$0.09	$411.84万	$7.22亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02618	$0.03	$0.03	$53.16万	$7.09亿	-0.83%	-0.83%
44	QNT Quant	$ 59.97	$61.36	$59.75	$1.71万	$7.24亿	-0.24%	-0.24%
45	ALGO Algorand	$ 0.09069	$0.09	$0.09	$12.75万	$8.02亿	0.29%	0.29%
46	FLR Flare	$ 0.006029	$0.01	$0.01	$10.66万	$4.98亿	-2.01%	-2.01%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.07万	$5.11亿	1.47%	1.47%
48	APT Aptos	$ 0.5811	$0.58	$0.57	$15.49万	$4.37亿	0.58%	0.58%

1 2 3 ...35 >