比特币(BTC)
$65156.1
¥442475.08
-1.26% ($-831.44)
更新于:2026-07-24 07:32:14
更新于:2026-07-24 07:32:14
24H最高 $66314.9
24H交易量 3.67亿
今日开盘 $65987.54
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66314.9
24H最低 $64651.1
24H交易量 3.67亿
流通市值 $1.30兆
今日开盘 $65987.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65165.3 $6.63万 $6.47万 $3.67亿 $1.30兆 -1.24% -1.24%
2 $ 1882.51 $1,941.34 $1,869.42 $2.04亿 $2,272.07亿 -2.47% -2.47%
3 $ 1.1099 $1.15 $1.10 $2,605.52万 $676.12亿 -2.64% -2.64%
4 $ 567.9 $572.20 $563.70 $459.90万 $774.39亿 -0.4% -0.4%
5 $ 1.0006 $1.00 $1.00 $3,455.71万 $707.57亿 0.01% 0.01%
6 $ 76.17 $78.54 $75.42 $4,634.49万 $431.54亿 -2.03% -2.03%
7 $ 0.32887 $0.33 $0.33 $406.81万 $311.50亿 0.03% 0.03%
8 $ 0.06942 $0.07 $0.07 $1,866.80万 $116.78亿 -4.61% -4.61%
9 $ 212.29 $220.50 $208.46 $19.53万 $42.41亿 -3.37% -3.37%
10 $ 57.962 $60.05 $57.17 $1,248.37万 $196.69亿 -2.07% -2.07%
11 $ 0.16908 $0.18 $0.17 $474.81万 $60.79亿 -2.78% -2.78%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.716 $9.80 $9.69 $7,900.78 $89.55亿 0.23% 0.23%
15 $ 0.18239 $0.19 $0.18 $189.90万 $59.12亿 -2.3% -2.3%
16 $ 47.11 $47.55 $46.21 $498.95万 $36.14亿 0.14% 0.14%
17 $ 0.07145 $0.07 $0.07 $51.14万 $30.58亿 -1.28% -1.28%
18 $ 505.58 $522.58 $496.54 $458.76万 $83.30亿 -1.09% -1.09%
19 $ 6.307 $6.65 $6.20 $53.13万 $27.14亿 -4.55% -4.55%
20 $ 0.000004149 $0.00 $0.00 $46.13万 $24.45亿 -2.23% -2.23%
21 $ 0.7468 $0.78 $0.74 $499.91万 $28.32亿 -2.13% -2.13%
22 $ 0.05699 $0.06 $0.06 $16.07万 $22.00亿 -1.5% -1.5%
23 $ 0.05782 $0.07 $0.05 $358.57万 $15.46亿 2.42% 2.42%
24 $ 3.765 $3.88 $3.74 $322.19万 $23.91亿 -0.18% -0.18%
25 $ 0.817 $0.84 $0.81 $30.56万 $13.51亿 -1.82% -1.82%
26 $ 0.4075 $0.42 $0.41 $6.75万 $13.26亿 -3.25% -3.25%
27 $ 4046.1 $4,134.44 $4,037.93 $107.16万 $15.41亿 -1.68% -1.68%
28 $ 0.6209 $0.63 $0.62 $9.84万 $15.49亿 -0.22% -0.22%
29 $ 95.81 $98.71 $95.12 $455.71万 $14.67亿 -1.62% -1.62%
30 $ 0.0000018252 $0.00 $0.00 $1.57万 $18.25亿 -1.12% -1.12%
31 $ 193.21 $198.06 $192.10 $245.39万 $20.42亿 -1.85% -1.85%
32 $ 81.85 $85.22 $80.27 $19.46万 $17.19亿 -0.4% -0.4%
33 $ 0.000002784 $0.00 $0.00 $384.75万 $11.71亿 -3.16% -3.16%
34 $ 6.835 $6.99 $6.80 $8.58万 $10.60亿 -1.27% -1.27%
35 $ 1.882 $1.91 $1.85 $347.95万 $24.18亿 0.96% 0.96%
36 $ 2.161 $2.22 $2.15 $21.83万 $11.80亿 -2.03% -2.03%
37 $ 0.08622 $0.09 $0.09 $140.84万 $7.23亿 -5.98% -5.98%
38 $ 0.3822 $0.39 $0.37 $593.24万 $10.34亿 -0.75% -0.75%
39 $ 1.424 $1.48 $1.42 $8.67万 $6.93亿 -2.73% -2.73%
40 $ 0.998 $1.00 $1.00 $1,138.32万 $9.81亿 -0.05% -0.05%
41 $ 0.08898 $0.09 $0.09 $707.05万 $7.08亿 -1.26% -1.26%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 0.01% 0.01%
43 $ 0.02801 $0.03 $0.03 $28.64万 $7.59亿 -0.63% -0.63%
44 $ 63.7 $66.53 $62.38 $24.27万 $7.69亿 0.17% 0.17%
45 $ 0.08322 $0.09 $0.08 $3.73万 $7.36亿 -1.11% -1.11%
46 $ 0.006475 $0.01 $0.01 $9.55万 $5.35亿 -2.02% -2.02%
47 $ 0.028 $0.03 $0.03 $5.85万 $5.34亿 -1.33% -1.33%
48 $ 0.618 $0.63 $0.61 $10.56万 $4.64亿 -0.32% -0.32%