比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59504.4

≈ ￥403261.32

-2.32% ($-1413.29)

更新于：2026-06-26 04:47:36

更新于：2026-06-26 04:47:36

24H最高 $61954.6

24H交易量 11.79亿

今日开盘 $60917.69

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.79亿

流通市值 $1.19兆

今日开盘 $60917.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59510.3	$6.20万	$5.81万	$11.79亿	$1.19兆	-2.31%	-2.31%
2	ETH 以太坊	$ 1562.85	$1,660.42	$1,532.77	$4.38亿	$1,886.26亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.0334	$1.09	$1.01	$4,222.58万	$629.52亿	-3.69%	-3.69%
4	BNB 币安币	$ 555.7	$572.60	$540.70	$1,326.48万	$757.75亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,409.39万	$708.14亿	0%	0%
6	SOL Solana	$ 66.42	$69.66	$64.04	$1.23亿	$376.30亿	-1.68%	-1.68%
7	TRX 波场	$ 0.32384	$0.33	$0.32	$1,758.32万	$306.74亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07368	$0.08	$0.07	$2,350.29万	$123.95亿	-2.44%	-2.44%
9	BCH 比特现金	$ 187.7	$197.30	$182.40	$58.05万	$37.50亿	-0.79%	-0.79%
10	HYPE Hyperliquid	$ 63.41	$64.63	$58.56	$2,668.16万	$215.18亿	0.85%	0.85%
11	ADA 艾达币	$ 0.1416	$0.15	$0.14	$1,315.19万	$50.91亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.84万	$76.52亿	-2.75%	-2.75%
13	LEO UNUS SED LEO	$ 9.44	$9.71	$9.21	$9,794.83	$87.01亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.2	$7.55	$7.01	$673.53万	$48.82亿	-2.62%	-2.62%
15	XLM 恒星币	$ 0.17457	$0.19	$0.17	$346.13万	$56.58亿	-6.7%	-6.7%
16	LTC 莱特币	$ 40.79	$42.00	$39.29	$606.88万	$31.29亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07308	$0.08	$0.07	$52.42万	$31.27亿	-3.23%	-3.23%
18	ZEC 大零币	$ 402.8	$421.36	$386.40	$664.71万	$66.37亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 6.157	$6.64	$5.96	$817.22万	$26.49亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$83.41万	$24.77亿	-3.37%	-3.37%
21	SUI Sui	$ 0.674	$0.70	$0.65	$1,044.92万	$25.56亿	-1.54%	-1.54%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$22.90万	$21.07亿	-2.7%	-2.7%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$46.10万	$15.70亿	2.99%	2.99%
24	UNI Uniswap	$ 2.851	$3.03	$2.75	$523.93万	$18.11亿	-0.93%	-0.93%
25	DOT 波卡币	$ 0.8436	$0.90	$0.82	$63.02万	$13.95亿	-4.33%	-4.33%
26	MNT Mantle	$ 0.4431	$0.51	$0.44	$118.92万	$14.41亿	-11.83%	-11.83%
27	PAXG PAX Gold	$ 4023.73	$4,041.97	$3,966.34	$200.77万	$15.32亿	0.61%	0.61%
28	ASTER Aster	$ 0.6151	$0.63	$0.59	$75.01万	$15.35亿	1.71%	1.71%
29	AAVE Aave	$ 81.68	$88.42	$76.50	$1,019.58万	$12.51亿	6.17%	6.17%
30	HTX HTX	$ 0.0000016869	$0.00	$0.00	$1,554.79	$16.87亿	-0.99%	-0.99%
31	TAO Bittensor	$ 209.9	$223.70	$204.50	$463.57万	$22.18亿	-3.4%	-3.4%
32	OKB OK币	$ 74.97	$77.30	$72.03	$28.85万	$15.74亿	0.08%	0.08%
33	PEPE Pepe	$ 0.00000232	$0.00	$0.00	$1,056.13万	$9.76亿	-8.19%	-8.19%
34	ETC 以太经典	$ 7.075	$7.17	$6.70	$54.83万	$10.97亿	2.41%	2.41%
35	NEAR NEAR Protocol	$ 1.812	$1.98	$1.81	$1,214.35万	$23.28亿	-6.88%	-6.88%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.29	$2.07	$78.83万	$11.73亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.12414	$0.13	$0.12	$98.27万	$10.41亿	-1.13%	-1.13%
38	WLD Worldcoin	$ 0.4877	$0.54	$0.48	$1,296.60万	$13.20亿	-7.75%	-7.75%
39	ATOM 阿童木	$ 1.595	$1.68	$1.55	$12.35万	$7.76亿	-3.68%	-3.68%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,921.93万	$9.81亿	0.1%	0.1%
41	ENA Ethena	$ 0.07993	$0.09	$0.08	$474.97万	$6.36亿	-4.34%	-4.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$68.46万	$7.43亿	-1.85%	-1.85%
44	QNT Quant	$ 65.73	$69.02	$64.91	$18.27万	$7.94亿	-3.81%	-3.81%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$19.03万	$7.45亿	-5.75%	-5.75%
46	FLR Flare	$ 0.006801	$0.01	$0.01	$19.65万	$5.62亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$16.86万	$5.40亿	-1.08%	-1.08%
48	APT Aptos	$ 0.5961	$0.64	$0.57	$40.60万	$4.48亿	-4.98%	-4.98%

1 2 3 ...35 >