比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64086

≈ ￥434118.56

-1.84% ($-1201.29)

更新于：2026-07-25 11:46:25

更新于：2026-07-25 11:46:25

24H最高 $65808

24H交易量 4.22亿

今日开盘 $65287.29

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.22亿

流通市值 $1.28兆

今日开盘 $65287.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64094.2	$6.58万	$6.37万	$4.20亿	$1.28兆	-1.98%	-1.98%
2	ETH 以太坊	$ 1859.45	$1,909.99	$1,848.13	$1.86亿	$2,244.24亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.0931	$1.12	$1.09	$2,406.71万	$665.89亿	-1.71%	-1.71%
4	BNB 币安币	$ 565.5	$571.20	$556.20	$685.00万	$771.11亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,457.45万	$707.71亿	0%	0%
6	SOL Solana	$ 74.2	$76.44	$73.46	$4,320.60万	$420.38亿	-2.17%	-2.17%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$404.21万	$312.66亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.06968	$0.07	$0.07	$1,457.46万	$117.22亿	0.34%	0.34%
9	BCH 比特现金	$ 210.7	$213.45	$207.87	$7.35万	$42.09亿	-0.47%	-0.47%
10	HYPE Hyperliquid	$ 57.49	$59.22	$56.53	$1,363.83万	$195.09亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.16401	$0.17	$0.16	$269.95万	$58.96亿	-2.05%	-2.05%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.57万	$6.38万	$2.99万	$82.51亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.694	$9.70	$9.56	$993.86	$89.35亿	1.16%	1.16%
14	LINK ChainLink	$ 8.346	$8.58	$8.30	$35.05万	$56.59亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.17928	$0.19	$0.18	$172.11万	$58.11亿	-2.13%	-2.13%
16	LTC 莱特币	$ 46.29	$47.41	$45.96	$342.69万	$35.51亿	-0.98%	-0.98%
17	HBAR Hedera Hashgraph	$ 0.07054	$0.07	$0.07	$34.54万	$30.19亿	-0.28%	-0.28%
18	ZEC 大零币	$ 489.08	$514.05	$484.14	$447.22万	$80.58亿	-4.04%	-4.04%
19	AVAX Avalanche	$ 6.247	$6.32	$6.14	$56.66万	$26.88亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$41.43万	$24.82亿	1.42%	1.42%
21	SUI Sui	$ 0.7125	$0.75	$0.71	$469.08万	$27.02亿	-4.52%	-4.52%
22	CRO Cronos	$ 0.05717	$0.06	$0.06	$16.15万	$22.07亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$198.70万	$15.23亿	-0.52%	-0.52%
24	UNI Uniswap	$ 3.752	$3.88	$3.75	$332.46万	$23.83亿	-0.18%	-0.18%
25	DOT 波卡币	$ 0.8122	$0.82	$0.79	$25.30万	$13.43亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.4103	$0.41	$0.41	$3.53万	$13.35亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4051.74	$4,078.10	$4,021.64	$35.93万	$15.43亿	0.54%	0.54%
28	ASTER Aster	$ 0.6261	$0.64	$0.62	$15.18万	$15.62亿	0.17%	0.17%
29	AAVE Aave	$ 91.62	$96.82	$91.00	$369.21万	$14.03亿	-4.02%	-4.02%
30	HTX HTX	$ 0.0000018419	$0.00	$0.00	$3,332.08	$18.42亿	0.23%	0.23%
31	TAO Bittensor	$ 191.96	$195.12	$187.08	$153.12万	$20.29亿	-0.4%	-0.4%
32	OKB OK币	$ 82.14	$82.68	$81.41	$6.76万	$17.25亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$347.70万	$11.40亿	-2.76%	-2.76%
34	ETC 以太经典	$ 6.595	$6.78	$6.51	$15.60万	$10.23亿	-2.26%	-2.26%
35	NEAR NEAR Protocol	$ 1.813	$1.92	$1.79	$535.40万	$23.29亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.19	$2.12	$18.87万	$11.61亿	-1.93%	-1.93%
37	PI Pi Network	$ 0.08304	$0.09	$0.08	$130.71万	$6.96亿	-1.17%	-1.17%
38	WLD Worldcoin	$ 0.3448	$0.39	$0.34	$748.57万	$9.33亿	-10.25%	-10.25%
39	ATOM 阿童木	$ 1.382	$1.43	$1.37	$7.54万	$6.73亿	-3.35%	-3.35%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,796.49万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08816	$0.09	$0.09	$430.79万	$7.02亿	-2.74%	-2.74%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.58万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$24.88万	$7.51亿	-1.59%	-1.59%
44	QNT Quant	$ 63.65	$64.46	$62.54	$19.66万	$7.68亿	0.04%	0.04%
45	ALGO Algorand	$ 0.0851	$0.09	$0.08	$14.88万	$7.52亿	2.57%	2.57%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$3.28万	$5.28亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$5.14万	$5.31亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6031	$0.63	$0.60	$15.00万	$4.53亿	-2.34%	-2.34%

1 2 3 ...35 >