比特币(BTC)
$62992.9
¥426713.9
-2.07% ($-1331.52)
更新于:2026-08-01 11:49:08
更新于:2026-08-01 11:49:08
24H最高 $64492.5
24H交易量 4.13亿
今日开盘 $64324.42
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64492.5
24H最低 $62457.9
24H交易量 4.13亿
流通市值 $1.26兆
今日开盘 $64324.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62984.8 $6.45万 $6.25万 $4.13亿 $1.26兆 -2.12% -2.12%
2 $ 1868.35 $1,912.01 $1,848.84 $1.61亿 $2,254.98亿 -2.02% -2.02%
3 $ 1.0651 $1.08 $1.06 $1,762.53万 $648.83亿 -1.53% -1.53%
4 $ 589.1 $595.60 $584.10 $1,383.50万 $803.30亿 -0.08% -0.08%
5 $ 1.0009 $1.00 $1.00 $3,535.03万 $707.78亿 0% 0%
6 $ 72.92 $74.54 $72.56 $3,986.73万 $413.12亿 -1.67% -1.67%
7 $ 0.3268 $0.33 $0.33 $304.91万 $309.54亿 -0.45% -0.45%
8 $ 0.07012 $0.07 $0.07 $1,300.68万 $117.96亿 0.11% 0.11%
9 $ 211.2 $215.25 $204.86 $21.10万 $42.19亿 -1.65% -1.65%
10 $ 52.14 $55.69 $51.89 $1,719.38万 $176.94亿 -5.28% -5.28%
11 $ 0.17056 $0.17 $0.17 $839.84万 $61.32亿 0.13% 0.13%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,589.25 $89.94亿 -0.18% -0.18%
15 $ 0.17204 $0.17 $0.17 $53.84万 $55.76亿 0.78% 0.78%
16 $ 44.53 $45.49 $44.17 $284.55万 $34.16亿 -1.78% -1.78%
17 $ 0.07006 $0.07 $0.07 $34.49万 $29.98亿 2.42% 2.42%
18 $ 460.72 $464.02 $452.36 $256.66万 $75.91亿 -0.06% -0.06%
19 $ 6.411 $6.53 $6.34 $102.68万 $27.58亿 -0.65% -0.65%
20 $ 0.000004956 $0.00 $0.00 $265.78万 $29.20亿 4.53% 4.53%
21 $ 0.6851 $0.69 $0.68 $281.00万 $25.98亿 -0.66% -0.66%
22 $ 0.05452 $0.06 $0.05 $4.51万 $21.04亿 -0.76% -0.76%
23 $ 0.05451 $0.06 $0.05 $13.97万 $14.57亿 -1.21% -1.21%
24 $ 4.279 $4.57 $4.22 $863.68万 $27.18亿 -2.48% -2.48%
25 $ 0.7647 $0.77 $0.74 $20.54万 $12.64亿 -0.54% -0.54%
26 $ 0.3925 $0.40 $0.39 $3.38万 $12.77亿 -1.18% -1.18%
27 $ 4045.58 $4,082.76 $4,022.72 $115.67万 $15.41亿 -0.7% -0.7%
28 $ 0.6003 $0.61 $0.60 $25.06万 $14.98亿 -0.77% -0.77%
29 $ 92.51 $100.53 $91.55 $755.18万 $14.17亿 -7.41% -7.41%
30 $ 0.0000017795 $0.00 $0.00 $2,303.01 $17.79亿 -0.79% -0.79%
31 $ 196.77 $197.32 $190.20 $174.64万 $20.79亿 0.01% 0.01%
32 $ 86.24 $86.41 $84.70 $18.25万 $18.11亿 0.34% 0.34%
33 $ 0.000002777 $0.00 $0.00 $410.97万 $11.68亿 1.2% 1.2%
34 $ 6.707 $6.73 $6.56 $10.35万 $10.40亿 0.55% 0.55%
35 $ 1.67 $1.71 $1.64 $419.54万 $21.45亿 1.27% 1.27%
36 $ 2.07 $2.09 $2.04 $16.24万 $11.31亿 -0.67% -0.67%
37 $ 0.08489 $0.08 $0.08 $122.75万 $7.12亿 3.61% 3.61%
38 $ 0.3045 $0.31 $0.30 $427.57万 $8.24亿 -1.8% -1.8%
39 $ 1.229 $1.26 $1.22 $9.16万 $5.98亿 -1.99% -1.99%
40 $ 0.9983 $1.00 $1.00 $2,172.80万 $9.82亿 0.04% 0.04%
41 $ 0.08016 $0.08 $0.08 $438.75万 $6.38亿 -1.48% -1.48%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.03% -0.03%
43 $ 0.02739 $0.03 $0.03 $20.47万 $7.42亿 -0.9% -0.9%
44 $ 60.63 $61.15 $59.78 $1.33万 $7.32亿 -0.42% -0.42%
45 $ 0.07977 $0.08 $0.08 $4.00万 $7.05亿 0.4% 0.4%
46 $ 0.006284 $0.01 $0.01 $8.80万 $5.20亿 -0.44% -0.44%
47 $ 0.02605 $0.03 $0.03 $9.05万 $4.97亿 -1.47% -1.47%
48 $ 0.5588 $0.57 $0.55 $11.74万 $4.20亿 -1.96% -1.96%