比特币(BTC)
$64873.6
≈ ￥440556.62
0.24% ($155.32)
更新于：2026-07-16 13:43:34
更新于：2026-07-16 13:43:34
24H最高 $65600
24H交易量 4.95亿
今日开盘 $64718.28
24H最低 $64393.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64393.4
24H交易量 4.95亿
流通市值 $1.30兆
今日开盘 $64718.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64873.6 $6.56万 $6.44万 $4.95亿 $1.30兆 0.24% 0.24%
2
以太坊LOGO
ETH 以太坊
$ 1922.6 $1,946.49 $1,864.38 $2.88亿 $2,320.45亿 2.53% 2.53%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1157 $1.13 $1.10 $2,707.31万 $679.65亿 1.21% 1.21%
4
币安币LOGO
BNB 币安币
$ 584.1 $585.70 $575.80 $997.44万 $796.48亿 0.86% 0.86%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,987.31万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 77.22 $79.02 $76.60 $6,879.84万 $437.49亿 -0.75% -0.75%
7
波场LOGO
TRX 波场
$ 0.32417 $0.33 $0.32 $713.52万 $307.05亿 -0.8% -0.8%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0741 $0.08 $0.07 $1,538.36万 $124.66亿 0.08% 0.08%
9
比特现金LOGO
BCH 比特现金
$ 221.39 $238.45 $220.09 $55.47万 $44.23亿 -5.79% -5.79%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.677 $68.99 $65.94 $1,309.57万 $226.27亿 -0.53% -0.53%
11
艾达币LOGO
ADA 艾达币
$ 0.16467 $0.17 $0.16 $616.59万 $59.20亿 0.86% 0.86%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64550.9 $6.53万 $6.45万 $811.82 $83.22亿 -0.73% -0.73%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.787 $9.84 $9.79 $113.91 $90.21亿 -0.49% -0.49%
15
恒星币LOGO
XLM 恒星币
$ 0.18824 $0.19 $0.18 $152.06万 $61.01亿 2.87% 2.87%
16
莱特币LOGO
LTC 莱特币
$ 45.26 $46.12 $44.73 $85.89万 $34.72亿 1.18% 1.18%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06763 $0.07 $0.07 $27.79万 $28.94亿 0.65% 0.65%
18
大零币LOGO
ZEC 大零币
$ 570.34 $589.00 $549.92 $1,421.91万 $93.97亿 2.81% 2.81%
19
AvalancheLOGO
AVAX Avalanche
$ 6.716 $6.77 $6.61 $74.33万 $28.89亿 0.97% 0.97%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000423 $0.00 $0.00 $69.10万 $24.93亿 0.37% 0.37%
21
SuiLOGO
SUI Sui
$ 0.7569 $0.77 $0.74 $500.14万 $28.70亿 0.66% 0.66%
22
CronosLOGO
CRO Cronos
$ 0.05568 $0.06 $0.06 $8.86万 $21.49亿 0.5% 0.5%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05791 $0.06 $0.06 $88.83万 $15.48亿 1.47% 1.47%
24
UniswapLOGO
UNI Uniswap
$ 3.698 $3.75 $3.57 $520.93万 $23.49亿 0.81% 0.81%
25
波卡币LOGO
DOT 波卡币
$ 0.8442 $0.87 $0.84 $46.28万 $13.96亿 -0.7% -0.7%
26
MantleLOGO
MNT Mantle
$ 0.4288 $0.43 $0.42 $12.25万 $13.95亿 1.22% 1.22%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4024.83 $4,074.51 $4,015.30 $49.39万 $15.33亿 0.01% 0.01%
28
AsterLOGO
ASTER Aster
$ 0.6319 $0.64 $0.63 $14.99万 $15.77亿 -0.28% -0.28%
29
AaveLOGO
AAVE Aave
$ 96.25 $100.15 $95.38 $563.55万 $14.74亿 -1.87% -1.87%
30
HTXLOGO
HTX HTX
$ 0.0000017946 $0.00 $0.00 $1.55万 $17.95亿 -1.04% -1.04%
31
BittensorLOGO
TAO Bittensor
$ 201.7 $203.40 $196.20 $99.88万 $21.31亿 2.38% 2.38%
32
OK币LOGO
OKB OK币
$ 82.12 $82.94 $81.09 $15.57万 $17.25亿 0.9% 0.9%
33
PepeLOGO
PEPE Pepe
$ 0.000002784 $0.00 $0.00 $791.78万 $11.71亿 0.21% 0.21%
34
以太经典LOGO
ETC 以太经典
$ 7.072 $7.22 $7.00 $18.81万 $10.96亿 0.62% 0.62%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.05 $2.11 $2.00 $571.09万 $26.33亿 1.53% 1.53%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.187 $2.24 $2.16 $23.96万 $11.95亿 -0.36% -0.36%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07392 $0.09 $0.07 $399.90万 $6.20亿 -11.03% -11.03%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4033 $0.42 $0.40 $957.70万 $10.91亿 -1.56% -1.56%
39
阿童木LOGO
ATOM 阿童木
$ 1.555 $1.59 $1.54 $7.70万 $7.57亿 -0.12% -0.12%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9984 $1.00 $1.00 $1,040.08万 $9.82亿 0.07% 0.07%
41
EthenaLOGO
ENA Ethena
$ 0.08441 $0.09 $0.08 $735.67万 $6.72亿 1.53% 1.53%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $11.00万 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02913 $0.03 $0.03 $34.08万 $7.89亿 1.39% 1.39%
44
QuantLOGO
QNT Quant
$ 65.01 $65.92 $64.35 $4.18万 $7.85亿 -1.35% -1.35%
45
AlgorandLOGO
ALGO Algorand
$ 0.08439 $0.09 $0.08 $8.52万 $7.46亿 -0.54% -0.54%
46
FlareLOGO
FLR Flare
$ 0.006636 $0.01 $0.01 $14.43万 $5.49亿 -0.24% -0.24%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02751 $0.03 $0.03 $9.15万 $5.25亿 0.65% 0.65%
48
AptosLOGO
APT Aptos
$ 0.6203 $0.63 $0.61 $27.92万 $4.66亿 0.32% 0.32%
123...35>