比特币(BTC)
$62762.6
≈ ￥426220.82
0.73% ($454.85)
更新于：2026-07-09 20:00:08
更新于：2026-07-09 20:00:08
24H最高 $63276.4
24H交易量 6.03亿
今日开盘 $62307.75
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.03亿
流通市值 $1.25兆
今日开盘 $62307.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62656 $6.33万 $6.15万 $6.08亿 $1.25兆 0.58% 0.58%
2
以太坊LOGO
ETH 以太坊
$ 1743.11 $1,762.43 $1,713.48 $2.34亿 $2,103.82亿 -0.29% -0.29%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0926 $1.10 $1.07 $2,221.23万 $665.58亿 0.6% 0.6%
4
币安币LOGO
BNB 币安币
$ 569.4 $576.70 $560.90 $778.28万 $776.43亿 0.7% 0.7%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,848.39万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 77.45 $78.82 $76.29 $6,960.80万 $438.79亿 -0.16% -0.16%
7
波场LOGO
TRX 波场
$ 0.33101 $0.33 $0.33 $563.03万 $313.53亿 1.08% 1.08%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0724 $0.07 $0.07 $1,197.78万 $121.80亿 0.48% 0.48%
9
比特现金LOGO
BCH 比特现金
$ 236.73 $240.85 $230.12 $36.56万 $47.29亿 1.16% 1.16%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.366 $69.40 $66.24 $1,197.36万 $228.60亿 -1.85% -1.85%
11
艾达币LOGO
ADA 艾达币
$ 0.16949 $0.17 $0.16 $498.76万 $60.93亿 1.28% 1.28%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 62725.5 $6.31万 $6.18万 $2.73万 $80.86亿 0.72% 0.72%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.518 $9.56 $9.45 $2.60万 $87.73亿 0.55% 0.55%
15
恒星币LOGO
XLM 恒星币
$ 0.18065 $0.18 $0.18 $620.86万 $58.55亿 -1.6% -1.6%
16
莱特币LOGO
LTC 莱特币
$ 43.81 $44.32 $43.17 $288.36万 $33.61亿 0.27% 0.27%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07052 $0.07 $0.07 $54.75万 $30.18亿 1.43% 1.43%
18
大零币LOGO
ZEC 大零币
$ 467.1 $473.58 $451.89 $540.51万 $76.96亿 0.07% 0.07%
19
AvalancheLOGO
AVAX Avalanche
$ 6.706 $6.81 $6.35 $344.20万 $28.85亿 4.27% 4.27%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004288 $0.00 $0.00 $56.24万 $25.27亿 1.29% 1.29%
21
SuiLOGO
SUI Sui
$ 0.7208 $0.73 $0.70 $451.57万 $27.33亿 1.77% 1.77%
22
CronosLOGO
CRO Cronos
$ 0.05624 $0.06 $0.06 $15.13万 $21.71亿 -1.09% -1.09%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05806 $0.06 $0.06 $38.78万 $15.52亿 0.9% 0.9%
24
UniswapLOGO
UNI Uniswap
$ 3.351 $3.43 $3.23 $854.10万 $21.29亿 2.22% 2.22%
25
波卡币LOGO
DOT 波卡币
$ 0.8317 $0.84 $0.82 $17.54万 $13.75亿 -0.25% -0.25%
26
MantleLOGO
MNT Mantle
$ 0.4279 $0.43 $0.41 $16.60万 $13.92亿 2.91% 2.91%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4100.34 $4,111.72 $4,022.23 $41.14万 $15.62亿 0.97% 0.97%
28
AsterLOGO
ASTER Aster
$ 0.6212 $0.63 $0.62 $14.07万 $15.50亿 -0.01% -0.01%
29
AaveLOGO
AAVE Aave
$ 89.75 $89.96 $85.92 $652.74万 $13.74亿 2.25% 2.25%
30
HTXLOGO
HTX HTX
$ 0.0000018743 $0.00 $0.00 $1.52万 $18.74亿 2.25% 2.25%
31
BittensorLOGO
TAO Bittensor
$ 205.2 $207.70 $200.50 $67.94万 $21.68亿 -0.38% -0.38%
32
OK币LOGO
OKB OK币
$ 79.1 $80.05 $76.85 $26.17万 $16.61亿 1.76% 1.76%
33
PepeLOGO
PEPE Pepe
$ 0.000002615 $0.00 $0.00 $289.92万 $11.00亿 1.16% 1.16%
34
以太经典LOGO
ETC 以太经典
$ 7.012 $7.04 $6.85 $25.82万 $10.87亿 1.09% 1.09%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.898 $1.94 $1.84 $401.28万 $24.38亿 1.01% 1.01%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.255 $2.28 $2.15 $42.65万 $12.32亿 3.53% 3.53%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09819 $0.10 $0.10 $198.52万 $8.23亿 -4.6% -4.6%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3862 $0.39 $0.37 $619.58万 $10.45亿 2.84% 2.84%
39
阿童木LOGO
ATOM 阿童木
$ 1.562 $1.58 $1.55 $6.27万 $7.60亿 0.96% 0.96%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $589.73万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07648 $0.08 $0.07 $364.46万 $6.09亿 3.63% 3.63%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $3,399.88 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02912 $0.03 $0.03 $57.37万 $7.89亿 0.65% 0.65%
44
QuantLOGO
QNT Quant
$ 66.08 $66.40 $64.03 $3.39万 $7.98亿 1.34% 1.34%
45
AlgorandLOGO
ALGO Algorand
$ 0.08506 $0.09 $0.08 $10.18万 $7.52亿 0.22% 0.22%
46
FlareLOGO
FLR Flare
$ 0.006594 $0.01 $0.01 $5.73万 $5.45亿 0.68% 0.68%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02726 $0.03 $0.03 $20.17万 $5.20亿 0.96% 0.96%
48
AptosLOGO
APT Aptos
$ 0.6298 $0.64 $0.60 $22.89万 $4.73亿 2.09% 2.09%
123...35>