比特币(BTC)
$61540
≈ ￥417056.58
1.92% ($1159.31)
更新于：2026-07-03 11:24:59
更新于：2026-07-03 11:24:59
24H最高 $62200.8
24H交易量 8.82亿
今日开盘 $60380.69
24H最低 $60107.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60107.9
24H交易量 8.82亿
流通市值 $1.23兆
今日开盘 $60380.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61572.1 $6.22万 $6.01万 $8.82亿 $1.23兆 2% 2%
2
以太坊LOGO
ETH 以太坊
$ 1710.96 $1,724.32 $1,614.44 $3.15亿 $2,065.02亿 5.47% 5.47%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0923 $1.11 $1.06 $2,988.10万 $665.40亿 3.34% 3.34%
4
币安币LOGO
BNB 币安币
$ 561.6 $567.10 $548.80 $1,395.94万 $765.80亿 1.96% 1.96%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,955.38万 $707.86亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 80.84 $82.76 $77.61 $1.38亿 $457.99亿 3.57% 3.57%
7
波场LOGO
TRX 波场
$ 0.31729 $0.32 $0.32 $490.29万 $300.53亿 0.33% 0.33%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07467 $0.08 $0.07 $1,944.81万 $125.61亿 3.12% 3.12%
9
比特现金LOGO
BCH 比特现金
$ 222.27 $226.88 $213.19 $76.03万 $44.40亿 3.18% 3.18%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.719 $67.18 $62.84 $1,735.26万 $226.41亿 6.03% 6.03%
11
艾达币LOGO
ADA 艾达币
$ 0.16697 $0.17 $0.15 $1,234.87万 $60.03亿 8.47% 8.47%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.071 $9.34 $9.01 $21.45万 $83.61亿 -1.59% -1.59%
15
恒星币LOGO
XLM 恒星币
$ 0.19827 $0.20 $0.19 $408.17万 $64.27亿 -1.3% -1.3%
16
莱特币LOGO
LTC 莱特币
$ 43.54 $43.91 $42.56 $507.42万 $33.40亿 1.75% 1.75%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07121 $0.07 $0.07 $67.37万 $30.47亿 -2.61% -2.61%
18
大零币LOGO
ZEC 大零币
$ 427.39 $456.58 $418.08 $674.79万 $70.42亿 2.14% 2.14%
19
AvalancheLOGO
AVAX Avalanche
$ 6.866 $6.88 $6.66 $373.19万 $29.54亿 3.04% 3.04%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004275 $0.00 $0.00 $74.82万 $25.19亿 -0.67% -0.67%
21
SuiLOGO
SUI Sui
$ 0.7411 $0.75 $0.72 $714.61万 $28.10亿 2.33% 2.33%
22
CronosLOGO
CRO Cronos
$ 0.05652 $0.06 $0.06 $16.19万 $21.82亿 0.83% 0.83%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05789 $0.06 $0.06 $28.28万 $15.48亿 -1.17% -1.17%
24
UniswapLOGO
UNI Uniswap
$ 3.219 $3.29 $2.82 $979.92万 $20.45亿 14.27% 14.27%
25
波卡币LOGO
DOT 波卡币
$ 0.8529 $0.87 $0.84 $75.56万 $14.10亿 1.8% 1.8%
26
MantleLOGO
MNT Mantle
$ 0.4383 $0.45 $0.43 $23.14万 $14.26亿 2.4% 2.4%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4174.32 $4,188.52 $4,052.44 $67.07万 $15.90亿 2.86% 2.86%
28
AsterLOGO
ASTER Aster
$ 0.6385 $0.65 $0.63 $34.56万 $15.93亿 0.98% 0.98%
29
AaveLOGO
AAVE Aave
$ 86.17 $88.63 $84.36 $379.20万 $13.20亿 1.28% 1.28%
30
HTXLOGO
HTX HTX
$ 0.0000016734 $0.00 $0.00 $6,853.05 $16.73亿 0.78% 0.78%
31
BittensorLOGO
TAO Bittensor
$ 212.9 $219.40 $202.80 $365.65万 $22.50亿 3.34% 3.34%
32
OK币LOGO
OKB OK币
$ 80.66 $81.24 $78.59 $30.21万 $16.94亿 0.71% 0.71%
33
PepeLOGO
PEPE Pepe
$ 0.000002466 $0.00 $0.00 $516.00万 $10.37亿 5.24% 5.24%
34
以太经典LOGO
ETC 以太经典
$ 7.087 $7.24 $6.99 $31.96万 $10.99亿 0.63% 0.63%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.951 $1.97 $1.88 $1,076.08万 $25.06亿 3.88% 3.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.209 $2.25 $2.16 $62.51万 $12.07亿 1.56% 1.56%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11764 $0.12 $0.11 $96.78万 $9.86亿 2.11% 2.11%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.421 $0.44 $0.36 $1,279.33万 $11.39亿 14.15% 14.15%
39
阿童木LOGO
ATOM 阿童木
$ 1.559 $1.58 $1.54 $16.36万 $7.59亿 -0.19% -0.19%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,578.86万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.07665 $0.08 $0.07 $473.67万 $6.10亿 -0.06% -0.06%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03112 $0.03 $0.03 $105.24万 $8.43亿 -0.12% -0.12%
44
QuantLOGO
QNT Quant
$ 67.36 $68.40 $66.59 $12.04万 $8.13亿 0.11% 0.11%
45
AlgorandLOGO
ALGO Algorand
$ 0.08679 $0.09 $0.08 $17.66万 $7.67亿 1.77% 1.77%
46
FlareLOGO
FLR Flare
$ 0.006657 $0.01 $0.01 $10.44万 $5.50亿 4.27% 4.27%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02835 $0.03 $0.03 $12.08万 $5.41亿 0.96% 0.96%
48
AptosLOGO
APT Aptos
$ 0.6174 $0.63 $0.60 $18.81万 $4.64亿 3.48% 3.48%
123...35>