比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63440.1

≈ ￥429933.56

0.79% ($497.25)

更新于：2026-06-20 10:33:42

更新于：2026-06-20 10:33:42

24H最高 $63773.6

24H交易量 6.38亿

今日开盘 $62942.85

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.38亿

流通市值 $1.27兆

今日开盘 $62942.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63440	$6.38万	$6.23万	$6.38亿	$1.27兆	0.79%	0.79%
2	ETH 以太坊	$ 1706.18	$1,717.91	$1,677.49	$2.30亿	$2,059.25亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.139	$1.15	$1.12	$3,638.69万	$693.85亿	-0.58%	-0.58%
4	BNB 币安币	$ 580.6	$583.20	$570.90	$839.08万	$791.70亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,140.93万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.61	$70.11	$67.92	$8,386.34万	$394.37亿	0.2%	0.2%
7	TRX 波场	$ 0.32275	$0.32	$0.32	$1,298.97万	$305.70亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08328	$0.08	$0.08	$1,368.76万	$140.10亿	-0.32%	-0.32%
9	BCH 比特现金	$ 197.4	$199.76	$193.00	$178.55万	$39.44亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 68.581	$71.36	$65.64	$4,221.64万	$232.73亿	2.29%	2.29%
11	ADA 艾达币	$ 0.16196	$0.16	$0.16	$533.70万	$58.23亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 63425.5	$6.75万	$6.23万	$16.98万	$81.76亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.524	$9.67	$9.37	$1.03万	$87.78亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.875	$8.01	$7.77	$748.09万	$53.40亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.21114	$0.23	$0.21	$578.84万	$68.44亿	-8.9%	-8.9%
16	LTC 莱特币	$ 43.85	$44.59	$43.21	$372.39万	$33.64亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.0797	$0.08	$0.08	$38.79万	$34.11亿	-0.8%	-0.8%
18	ZEC 大零币	$ 468.76	$479.66	$439.25	$948.43万	$77.23亿	4.2%	4.2%
19	AVAX Avalanche	$ 5.934	$6.29	$5.68	$1,234.02万	$25.53亿	-5.11%	-5.11%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$15.20万	$27.85亿	-1.17%	-1.17%
21	SUI Sui	$ 0.7095	$0.73	$0.70	$944.70万	$26.91亿	-2.2%	-2.2%
22	CRO Cronos	$ 0.05817	$0.06	$0.06	$8.66万	$22.45亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$19.88万	$15.75亿	1.27%	1.27%
24	UNI Uniswap	$ 3.018	$3.13	$3.00	$721.30万	$19.17亿	-3.02%	-3.02%
25	DOT 波卡币	$ 0.9572	$0.98	$0.95	$36.30万	$15.82亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5265	$0.53	$0.52	$21.53万	$17.13亿	-0.71%	-0.71%
27	PAXG PAX Gold	$ 4154.9	$4,179.08	$4,120.57	$32.42万	$15.82亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6292	$0.64	$0.61	$355.70万	$15.70亿	-1.1%	-1.1%
29	AAVE Aave	$ 73.28	$75.06	$71.84	$156.47万	$11.22亿	-1.07%	-1.07%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,149.86	$17.19亿	0.84%	0.84%
31	TAO Bittensor	$ 227.3	$234.30	$222.20	$455.31万	$24.02亿	-2.61%	-2.61%
32	OKB OK币	$ 75.44	$78.38	$72.23	$59.55万	$15.84亿	3.15%	3.15%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$361.27万	$11.85亿	-0.98%	-0.98%
34	ETC 以太经典	$ 7.582	$7.77	$7.09	$31.84万	$11.76亿	4.63%	4.63%
35	NEAR NEAR Protocol	$ 2.167	$2.22	$2.09	$1,277.50万	$27.84亿	-1.41%	-1.41%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.28	$2.21	$114.12万	$12.31亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.1373	$0.14	$0.13	$119.98万	$11.51亿	4.5%	4.5%
38	WLD Worldcoin	$ 0.6031	$0.67	$0.59	$2,172.47万	$16.32亿	-6%	-6%
39	ATOM 阿童木	$ 1.792	$1.85	$1.79	$9.02万	$8.72亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,760.21万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08675	$0.09	$0.09	$523.08万	$6.90亿	-5.96%	-5.96%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$41.18万	$8.11亿	-1.61%	-1.61%
44	QNT Quant	$ 70.96	$72.92	$69.13	$11.08万	$8.57亿	1.08%	1.08%
45	ALGO Algorand	$ 0.0936	$0.10	$0.09	$12.83万	$8.27亿	-2.28%	-2.28%
46	FLR Flare	$ 0.00735	$0.01	$0.01	$7.40万	$6.08亿	-0.68%	-0.68%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$14.95万	$5.66亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6252	$0.65	$0.61	$16.09万	$4.70亿	-2.73%	-2.73%

1 2 3 ...35 >