比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65660.3

≈ ￥445899.1

-1.78% ($-1189.93)

更新于：2026-07-22 22:44:55

更新于：2026-07-22 22:44:55

24H最高 $66920

24H交易量 4.90亿

今日开盘 $66850.23

24H最低 $65550

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66920

24H最低 $65550

24H交易量 4.90亿

流通市值 $1.31兆

今日开盘 $66850.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65740	$6.69万	$6.56万	$4.90亿	$1.31兆	-1.71%	-1.71%
2	ETH 以太坊	$ 1930.29	$1,955.47	$1,910.77	$2.01亿	$2,329.73亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.1402	$1.16	$1.13	$3,267.76万	$694.58亿	-0.81%	-0.81%
4	BNB 币安币	$ 571.3	$576.30	$567.00	$484.49万	$779.02亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,123.60万	$707.50亿	0%	0%
6	SOL Solana	$ 77.81	$78.58	$77.00	$4,702.21万	$440.83亿	-0.48%	-0.48%
7	TRX 波场	$ 0.32821	$0.33	$0.33	$528.26万	$310.87亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07277	$0.07	$0.07	$1,114.05万	$122.42亿	-0.83%	-0.83%
9	BCH 比特现金	$ 220.22	$226.30	$219.70	$20.09万	$44.00亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 58.496	$62.15	$58.05	$1,256.45万	$198.50亿	-5.87%	-5.87%
11	ADA 艾达币	$ 0.175	$0.18	$0.17	$730.75万	$62.91亿	-0.99%	-0.99%
12	WBTC Wrapped Bitcoin	$ 65535.1	$6.63万	$6.55万	$542.05	$84.48亿	-0.96%	-0.96%
13	LEO UNUS SED LEO	$ 9.705	$9.81	$9.70	$891.04	$89.45亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.654	$8.76	$8.58	$52.55万	$58.68亿	-0.64%	-0.64%
15	XLM 恒星币	$ 0.18935	$0.20	$0.19	$287.15万	$61.37亿	-2.82%	-2.82%
16	LTC 莱特币	$ 46.79	$47.92	$46.35	$410.08万	$35.89亿	-2.29%	-2.29%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$45.53万	$30.77亿	4.88%	4.88%
18	ZEC 大零币	$ 512.14	$544.62	$509.64	$586.19万	$84.38亿	-5.96%	-5.96%
19	AVAX Avalanche	$ 6.557	$6.64	$6.47	$44.94万	$28.21亿	-0.8%	-0.8%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$38.00万	$25.01亿	-1.14%	-1.14%
21	SUI Sui	$ 0.7669	$0.78	$0.75	$427.70万	$29.08亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05821	$0.06	$0.06	$12.25万	$22.47亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05663	$0.06	$0.06	$19.28万	$15.14亿	0.03%	0.03%
24	UNI Uniswap	$ 3.762	$3.82	$3.64	$376.04万	$23.90亿	2.87%	2.87%
25	DOT 波卡币	$ 0.8388	$0.86	$0.83	$24.99万	$13.87亿	-2.36%	-2.36%
26	MNT Mantle	$ 0.4227	$0.43	$0.42	$11.62万	$13.75亿	-1.94%	-1.94%
27	PAXG PAX Gold	$ 4143.02	$4,155.88	$4,061.40	$301.08万	$15.78亿	1.96%	1.96%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$7.36万	$15.63亿	-0.06%	-0.06%
29	AAVE Aave	$ 97.11	$98.66	$94.27	$649.42万	$14.87亿	2.57%	2.57%
30	HTX HTX	$ 0.0000018429	$0.00	$0.00	$1.90万	$18.43亿	-0.42%	-0.42%
31	TAO Bittensor	$ 198.92	$202.13	$195.58	$167.27万	$21.02亿	-1.32%	-1.32%
32	OKB OK币	$ 81.85	$82.90	$81.30	$13.95万	$17.19亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$362.18万	$11.98亿	-2.73%	-2.73%
34	ETC 以太经典	$ 6.967	$7.04	$6.92	$17.54万	$10.80亿	-0.54%	-0.54%
35	NEAR NEAR Protocol	$ 1.882	$1.97	$1.87	$1,019.49万	$24.18亿	-4.61%	-4.61%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.24	$2.17	$60.46万	$11.97亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.09181	$0.09	$0.09	$158.41万	$7.70亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.382	$0.39	$0.37	$604.79万	$10.34亿	0.05%	0.05%
39	ATOM 阿童木	$ 1.462	$1.50	$1.46	$8.58万	$7.12亿	-2.33%	-2.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,756.70万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08807	$0.09	$0.09	$731.30万	$7.01亿	1.47%	1.47%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$2.87万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02812	$0.03	$0.03	$34.15万	$7.62亿	-0.81%	-0.81%
44	QNT Quant	$ 64.11	$65.43	$63.71	$5.56万	$7.74亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.08346	$0.09	$0.08	$8.09万	$7.38亿	-1.33%	-1.33%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$58.16万	$5.49亿	1.11%	1.11%
47	XDC XDC Network	$ 0.0285	$0.03	$0.03	$14.60万	$5.44亿	-2.56%	-2.56%
48	APT Aptos	$ 0.6102	$0.62	$0.60	$10.79万	$4.59亿	-0.74%	-0.74%

1 2 3 ...35 >