比特币(BTC)
$64207.3
¥435132.87
-0.16% ($-102.89999999999)
更新于:2026-06-22 13:36:50
更新于:2026-06-22 13:36:50
24H最高 $64815.8
24H交易量 5.76亿
今日开盘 $64310.2
24H最低 $63269.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 5.76亿
流通市值 $1.28兆
今日开盘 $64310.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64246.1 $6.48万 $6.33万 $5.75亿 $1.28兆 -0.06% -0.06%
2 $ 1739.16 $1,759.44 $1,702.60 $5.19亿 $2,099.05亿 0.28% 0.28%
3 $ 1.1382 $1.15 $1.12 $2,581.78万 $693.36亿 -0.63% -0.63%
4 $ 591.5 $595.70 $583.60 $800.81万 $806.57亿 0.3% 0.3%
5 $ 1.0009 $1.00 $1.00 $1,628.79万 $707.78亿 0% 0%
6 $ 74.09 $74.98 $72.32 $9,740.95万 $419.75亿 1.17% 1.17%
7 $ 0.3284 $0.33 $0.33 $770.56万 $311.05亿 0.56% 0.56%
8 $ 0.08343 $0.08 $0.08 $998.58万 $140.35亿 0.07% 0.07%
9 $ 199.9 $201.48 $194.56 $20.92万 $39.94亿 0.4% 0.4%
10 $ 66.328 $69.54 $65.26 $1,726.11万 $225.08亿 -4.3% -4.3%
11 $ 0.16003 $0.16 $0.16 $555.55万 $57.53亿 -0.28% -0.28%
12 $ 64615.5 $6.46万 $6.34万 $2,289.03 $83.30亿 0.93% 0.93%
13 $ 9.61 $9.70 $9.51 $5,000.28 $88.57亿 -0.17% -0.17%
15 $ 0.21254 $0.22 $0.21 $310.82万 $68.89亿 -0.61% -0.61%
16 $ 45.06 $46.08 $44.39 $1,024.15万 $34.57亿 1.25% 1.25%
17 $ 0.07937 $0.08 $0.08 $31.11万 $33.96亿 -0.92% -0.92%
18 $ 445.62 $469.37 $432.30 $732.05万 $73.42亿 -4.67% -4.67%
19 $ 6.304 $6.38 $6.10 $554.45万 $27.12亿 0.79% 0.79%
20 $ 0.000004678 $0.00 $0.00 $14.33万 $27.56亿 -0.59% -0.59%
21 $ 0.708 $0.72 $0.69 $686.75万 $26.85亿 0.21% 0.21%
22 $ 0.05901 $0.06 $0.06 $8.83万 $22.78亿 0.51% 0.51%
23 $ 0.05929 $0.06 $0.06 $20.80万 $15.85亿 0.95% 0.95%
24 $ 3.028 $3.13 $2.96 $424.23万 $19.23亿 1.74% 1.74%
25 $ 0.9578 $0.98 $0.94 $16.20万 $15.83亿 -1.04% -1.04%
26 $ 0.5342 $0.54 $0.53 $19.58万 $17.38亿 -0.11% -0.11%
27 $ 4186.89 $4,215.36 $4,135.40 $29.98万 $15.95亿 0.73% 0.73%
28 $ 0.6312 $0.66 $0.62 $89.43万 $15.75亿 -2.98% -2.98%
29 $ 75.78 $77.01 $73.31 $35.53万 $11.60亿 0% 0%
30 $ 0.0000017194 $0.00 $0.00 $2,392.54 $17.19亿 -0.42% -0.42%
31 $ 230.6 $239.90 $227.60 $749.64万 $24.37亿 -2.49% -2.49%
32 $ 76.67 $77.96 $75.39 $28.39万 $16.10亿 0.61% 0.61%
33 $ 0.000002836 $0.00 $0.00 $341.63万 $11.93亿 0.6% 0.6%
34 $ 7.317 $7.45 $7.24 $11.49万 $11.34亿 -1.53% -1.53%
35 $ 2.154 $2.28 $2.09 $1,071.41万 $27.67亿 -1.95% -1.95%
36 $ 2.257 $2.30 $2.20 $47.08万 $12.33亿 -0.22% -0.22%
37 $ 0.13613 $0.14 $0.13 $58.24万 $11.41亿 0.64% 0.64%
38 $ 0.6385 $0.65 $0.59 $1,324.65万 $17.28亿 6.06% 6.06%
39 $ 1.8 $1.80 $1.75 $5.47万 $8.76亿 0.95% 0.95%
40 $ 0.9994 $1.00 $1.00 $476.73万 $9.83亿 0% 0%
41 $ 0.09436 $0.09 $0.09 $370.91万 $7.51亿 5.55% 5.55%
42 $ 0.9998 $1.00 $1.00 $1,149.47 $8.55亿 0% 0%
43 $ 0.02967 $0.03 $0.03 $36.24万 $8.04亿 0.03% 0.03%
44 $ 70.65 $72.06 $69.93 $6.81万 $8.53亿 -0.53% -0.53%
45 $ 0.09021 $0.09 $0.09 $12.39万 $7.97亿 -3.5% -3.5%
46 $ 0.007418 $0.01 $0.01 $7.02万 $6.13亿 0.22% 0.22%
47 $ 0.02942 $0.03 $0.03 $11.28万 $5.61亿 -0.77% -0.77%
48 $ 0.6653 $0.68 $0.65 $19.13万 $5.00亿 2.54% 2.54%