比特币(BTC)
$63384.7
¥430445.5
1.69% ($1053.4)
更新于:2026-07-10 06:57:28
更新于:2026-07-10 06:57:28
24H最高 $63499.9
24H交易量 6.60亿
今日开盘 $62331.3
24H最低 $61700.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63499.9
24H最低 $61700.4
24H交易量 6.60亿
流通市值 $1.27兆
今日开盘 $62331.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63230.8 $6.35万 $6.17万 $6.61亿 $1.26兆 1.54% 1.54%
2 $ 1748.07 $1,762.43 $1,721.97 $1.65亿 $2,109.81亿 0.49% 0.49%
3 $ 1.0967 $1.10 $1.08 $1,765.73万 $668.08亿 0.43% 0.43%
4 $ 570.3 $576.70 $565.50 $640.61万 $777.66亿 0.51% 0.51%
5 $ 1.0006 $1.00 $1.00 $1,837.55万 $707.57亿 0% 0%
6 $ 78.13 $78.82 $76.71 $6,567.18万 $442.64亿 0.86% 0.86%
7 $ 0.3325 $0.33 $0.33 $582.92万 $314.94亿 0.85% 0.85%
8 $ 0.07311 $0.07 $0.07 $1,071.26万 $122.99亿 1.03% 1.03%
9 $ 238.14 $241.24 $231.45 $45.34万 $47.58亿 1.43% 1.43%
10 $ 67.123 $68.74 $66.66 $1,011.79万 $227.78亿 0.21% 0.21%
11 $ 0.16717 $0.17 $0.17 $486.59万 $60.10亿 0.19% 0.19%
12 $ 63265 $6.33万 $6.18万 $4.86万 $81.56亿 1.58% 1.58%
13 $ 9.519 $9.57 $9.47 $2.63万 $87.74亿 0.33% 0.33%
15 $ 0.18704 $0.19 $0.18 $598.77万 $60.63亿 3.18% 3.18%
16 $ 43.95 $44.32 $43.43 $221.38万 $33.72亿 1.05% 1.05%
17 $ 0.07041 $0.07 $0.07 $59.01万 $30.13亿 1.79% 1.79%
18 $ 482.77 $496.45 $455.22 $565.97万 $79.54亿 4.05% 4.05%
19 $ 6.703 $6.81 $6.43 $401.13万 $28.84亿 3.85% 3.85%
20 $ 0.000004283 $0.00 $0.00 $46.34万 $25.24亿 0.11% 0.11%
21 $ 0.7184 $0.73 $0.71 $324.99万 $27.24亿 1.26% 1.26%
22 $ 0.05632 $0.06 $0.06 $20.62万 $21.74亿 -0.28% -0.28%
23 $ 0.05859 $0.06 $0.06 $32.73万 $15.67亿 0.18% 0.18%
24 $ 3.419 $3.44 $3.25 $762.99万 $21.72亿 4.49% 4.49%
25 $ 0.8278 $0.84 $0.82 $18.11万 $13.69亿 0.36% 0.36%
26 $ 0.4289 $0.43 $0.42 $15.82万 $13.95亿 1.56% 1.56%
27 $ 4117.04 $4,130.59 $4,052.17 $68.25万 $15.68亿 1.04% 1.04%
28 $ 0.6241 $0.63 $0.62 $12.86万 $15.57亿 0.28% 0.28%
29 $ 91.09 $93.12 $86.87 $847.39万 $13.95亿 2.9% 2.9%
30 $ 0.0000018543 $0.00 $0.00 $1.37万 $18.54亿 -0.25% -0.25%
31 $ 213.6 $214.50 $201.40 $67.08万 $22.57亿 4.86% 4.86%
32 $ 79.52 $80.05 $78.21 $19.01万 $16.70亿 0.9% 0.9%
33 $ 0.000002615 $0.00 $0.00 $238.51万 $11.00亿 0.88% 0.88%
34 $ 7.036 $7.05 $6.88 $22.01万 $10.91亿 2% 2%
35 $ 1.924 $1.96 $1.87 $493.21万 $24.72亿 1.96% 1.96%
36 $ 2.344 $2.40 $2.21 $132.34万 $12.80亿 5.68% 5.68%
37 $ 0.0986 $0.10 $0.10 $217.59万 $8.27亿 -3.34% -3.34%
38 $ 0.3828 $0.39 $0.38 $608.09万 $10.36亿 -1.51% -1.51%
39 $ 1.554 $1.58 $1.55 $6.67万 $7.56亿 -0.32% -0.32%
40 $ 0.9981 $1.00 $1.00 $422.22万 $9.81亿 0% 0%
41 $ 0.07674 $0.08 $0.07 $373.67万 $6.11亿 2.79% 2.79%
42 $ 0.9993 $1.00 $1.00 $6,790.41 $8.55亿 -0.01% -0.01%
43 $ 0.02954 $0.03 $0.03 $37.83万 $8.00亿 0.95% 0.95%
44 $ 68.31 $68.99 $65.25 $7.98万 $8.25亿 4.68% 4.68%
45 $ 0.08499 $0.09 $0.08 $7.63万 $7.51亿 0.4% 0.4%
46 $ 0.006615 $0.01 $0.01 $6.16万 $5.47亿 0.79% 0.79%
47 $ 0.02702 $0.03 $0.03 $15.56万 $5.16亿 -0.66% -0.66%
48 $ 0.6262 $0.64 $0.61 $19.21万 $4.71亿 1.8% 1.8%