比特币(BTC)
$64666.2
¥439148.16
-0.23% ($-149.08)
更新于:2026-07-20 07:48:59
更新于:2026-07-20 07:48:59
24H最高 $64970
24H交易量 1.89亿
今日开盘 $64815.28
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.89亿
流通市值 $1.29兆
今日开盘 $64815.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64666.2 $6.50万 $6.43万 $1.89亿 $1.29兆 -0.23% -0.23%
2 $ 1869.2 $1,879.04 $1,852.30 $1.25亿 $2,256.00亿 0.4% 0.4%
3 $ 1.096 $1.10 $1.09 $877.26万 $667.65亿 0.28% 0.28%
4 $ 571 $572.70 $566.30 $332.18万 $778.61亿 0.01% 0.01%
5 $ 1.0007 $1.00 $1.00 $1,792.17万 $707.64亿 0.01% 0.01%
6 $ 76.38 $76.68 $75.37 $3,234.37万 $432.73亿 1.15% 1.15%
7 $ 0.32724 $0.33 $0.33 $353.06万 $309.96亿 0.43% 0.43%
8 $ 0.07226 $0.07 $0.07 $477.74万 $121.56亿 -0.34% -0.34%
9 $ 214.05 $220.75 $214.00 $13.21万 $42.76亿 -2.83% -2.83%
10 $ 61.051 $61.50 $60.19 $771.22万 $207.18亿 1.14% 1.14%
11 $ 0.16602 $0.17 $0.16 $185.03万 $59.69亿 -0.45% -0.45%
12 $ 64604.9 $6.46万 $6.44万 $3,725.93 $83.29亿 0.06% 0.06%
13 $ 9.769 $9.83 $9.77 $495.86 $90.04亿 -0.34% -0.34%
15 $ 0.18794 $0.19 $0.19 $168.81万 $60.92亿 -0.02% -0.02%
16 $ 47.11 $47.89 $46.70 $432.87万 $36.14亿 0.1% 0.1%
17 $ 0.06653 $0.07 $0.07 $11.25万 $28.47亿 -0.8% -0.8%
18 $ 546.71 $568.08 $542.12 $408.36万 $90.08亿 -2.28% -2.28%
19 $ 6.451 $6.64 $6.39 $37.53万 $27.75亿 -1.99% -1.99%
20 $ 0.000004141 $0.00 $0.00 $35.10万 $24.40亿 -0.04% -0.04%
21 $ 0.748 $0.76 $0.74 $278.00万 $28.37亿 0.74% 0.74%
22 $ 0.05851 $0.06 $0.06 $13.69万 $22.58亿 -1.49% -1.49%
23 $ 0.05755 $0.06 $0.06 $32.50万 $15.39亿 1% 1%
24 $ 3.503 $3.57 $3.46 $140.18万 $22.25亿 -1.62% -1.62%
25 $ 0.818 $0.84 $0.81 $51.71万 $13.52亿 -2.05% -2.05%
26 $ 0.4251 $0.43 $0.42 $9.89万 $13.83亿 1.16% 1.16%
27 $ 3991.07 $4,013.77 $3,989.73 $13.27万 $15.20亿 -0.41% -0.41%
28 $ 0.6206 $0.63 $0.62 $14.70万 $15.49亿 0% 0%
29 $ 89.27 $91.01 $88.73 $238.56万 $13.67亿 -0.92% -0.92%
30 $ 0.0000018524 $0.00 $0.00 $518.32 $18.52亿 1.07% 1.07%
31 $ 198.8 $200.00 $195.10 $28.85万 $21.01亿 1.37% 1.37%
32 $ 80.33 $81.49 $78.67 $10.15万 $16.87亿 -1.35% -1.35%
33 $ 0.000002823 $0.00 $0.00 $476.79万 $11.88亿 2.06% 2.06%
34 $ 6.951 $7.04 $6.82 $16.00万 $10.78亿 -0.98% -0.98%
35 $ 1.913 $1.95 $1.90 $336.84万 $24.57亿 -1.03% -1.03%
36 $ 2.136 $2.19 $2.13 $20.18万 $11.67亿 -1.74% -1.74%
37 $ 0.09241 $0.10 $0.08 $498.41万 $7.75亿 8.01% 8.01%
38 $ 0.3605 $0.38 $0.35 $775.89万 $9.75亿 -4.3% -4.3%
39 $ 1.476 $1.50 $1.47 $6.16万 $7.19亿 -1.4% -1.4%
40 $ 0.9982 $1.00 $1.00 $2,594.19万 $9.81亿 0.03% 0.03%
41 $ 0.07965 $0.08 $0.08 $472.99万 $6.34亿 -1.66% -1.66%
42 $ 0.9994 $1.00 $1.00 $1,001.24 $8.55亿 0% 0%
43 $ 0.02834 $0.03 $0.03 $39.15万 $7.68亿 2.01% 2.01%
44 $ 64.2 $64.86 $63.92 $1.23万 $7.75亿 0.43% 0.43%
45 $ 0.08302 $0.08 $0.08 $1.94万 $7.34亿 -0.21% -0.21%
46 $ 0.006517 $0.01 $0.01 $2.61万 $5.39亿 -0.74% -0.74%
47 $ 0.02866 $0.03 $0.03 $6.22万 $5.47亿 1.95% 1.95%
48 $ 0.5938 $0.61 $0.59 $9.02万 $4.46亿 -2.43% -2.43%