比特币(BTC)
$62753
¥426155.62
1.91% ($1176.12)
更新于:2026-07-04 05:58:45
更新于:2026-07-04 05:58:45
24H最高 $62959.6
24H交易量 4.61亿
今日开盘 $61576.88
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61251.5
24H交易量 4.61亿
流通市值 $1.25兆
今日开盘 $61576.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62694.9 $6.30万 $6.13万 $4.60亿 $1.25兆 1.91% 1.91%
2 $ 1762.94 $1,775.91 $1,692.20 $2.12亿 $2,127.75亿 3.78% 3.78%
3 $ 1.1335 $1.15 $1.08 $3,268.38万 $690.50亿 4.98% 4.98%
4 $ 573.2 $574.80 $556.30 $798.10万 $781.61亿 2.81% 2.81%
5 $ 1.0007 $1.00 $1.00 $1,798.84万 $707.64亿 0% 0%
6 $ 82.64 $83.24 $80.34 $7,157.10万 $468.19亿 2.59% 2.59%
7 $ 0.32225 $0.32 $0.32 $613.95万 $305.23亿 1.56% 1.56%
8 $ 0.07798 $0.08 $0.07 $2,045.40万 $131.18亿 5.46% 5.46%
9 $ 229.32 $230.16 $219.47 $60.01万 $45.81亿 3.6% 3.6%
10 $ 70.929 $71.15 $65.53 $1,999.15万 $240.70亿 7.84% 7.84%
11 $ 0.17935 $0.18 $0.16 $1,991.21万 $64.48亿 11.64% 11.64%
12 $ 62723.2 $6.27万 $6.13万 $1.19万 $80.86亿 2.15% 2.15%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20483 $0.21 $0.20 $445.37万 $66.39亿 4.22% 4.22%
16 $ 45.08 $45.34 $43.12 $403.73万 $34.58亿 3.96% 3.96%
17 $ 0.07311 $0.07 $0.07 $83.73万 $31.29亿 2.5% 2.5%
18 $ 466.07 $469.15 $425.45 $999.19万 $76.79亿 7.87% 7.87%
19 $ 6.993 $7.03 $6.76 $299.35万 $30.09亿 3.14% 3.14%
20 $ 0.000004469 $0.00 $0.00 $76.94万 $26.33亿 4.95% 4.95%
21 $ 0.7739 $0.78 $0.73 $922.97万 $29.35亿 5.37% 5.37%
22 $ 0.06123 $0.06 $0.06 $22.74万 $23.63亿 9.65% 9.65%
23 $ 0.05711 $0.06 $0.06 $32.25万 $15.27亿 -1.33% -1.33%
24 $ 3.252 $3.31 $3.15 $412.87万 $20.66亿 1.72% 1.72%
25 $ 0.8875 $0.89 $0.84 $54.62万 $14.67亿 5.64% 5.64%
26 $ 0.4465 $0.45 $0.43 $29.82万 $14.52亿 2.43% 2.43%
27 $ 4171.68 $4,188.52 $4,119.54 $117.75万 $15.89亿 1.2% 1.2%
28 $ 0.6507 $0.66 $0.63 $25.93万 $16.24亿 2.26% 2.26%
29 $ 87.6 $91.05 $85.15 $548.48万 $13.41亿 1.22% 1.22%
30 $ 0.0000016891 $0.00 $0.00 $3,786.91 $16.89亿 1.72% 1.72%
31 $ 216.1 $218.00 $207.90 $211.43万 $22.84亿 3.49% 3.49%
32 $ 81 $81.06 $80.14 $15.65万 $17.01亿 0.18% 0.18%
33 $ 0.000002805 $0.00 $0.00 $571.46万 $11.80亿 15.67% 15.67%
34 $ 7.28 $7.31 $7.04 $36.20万 $11.29亿 2.95% 2.95%
35 $ 2.049 $2.11 $1.92 $1,440.63万 $26.32亿 6.55% 6.55%
36 $ 2.24 $2.25 $2.18 $42.31万 $12.23亿 2.18% 2.18%
37 $ 0.11836 $0.12 $0.12 $68.15万 $9.92亿 1.55% 1.55%
38 $ 0.4336 $0.44 $0.40 $1,184.10万 $11.73亿 8.29% 8.29%
39 $ 1.601 $1.61 $1.55 $11.63万 $7.79亿 3.42% 3.42%
40 $ 0.9986 $1.00 $1.00 $1,483.55万 $9.82亿 0.07% 0.07%
41 $ 0.07983 $0.08 $0.08 $284.42万 $6.35亿 4.42% 4.42%
42 $ 0.9999 $1.00 $1.00 $9.94万 $8.55亿 0.02% 0.02%
43 $ 0.03131 $0.03 $0.03 $88.90万 $8.48亿 1.39% 1.39%
44 $ 68.39 $68.59 $67.08 $3.43万 $8.26亿 1.87% 1.87%
45 $ 0.08982 $0.09 $0.09 $14.60万 $7.94亿 4.3% 4.3%
46 $ 0.006978 $0.01 $0.01 $17.16万 $5.77亿 5.29% 5.29%
47 $ 0.02865 $0.03 $0.03 $11.56万 $5.47亿 1.27% 1.27%
48 $ 0.6374 $0.64 $0.61 $9.23万 $4.79亿 4.68% 4.68%