比特币(BTC)
$63320
¥428929.68
1.01% ($633.14)
更新于:2026-08-03 01:58:47
更新于:2026-08-03 01:58:47
24H最高 $63627.6
24H交易量 2.25亿
今日开盘 $62686.86
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.25亿
流通市值 $1.27兆
今日开盘 $62686.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63336 $6.36万 $6.23万 $2.26亿 $1.27兆 0.88% 0.88%
2 $ 1869.35 $1,884.26 $1,822.05 $1.25亿 $2,256.18亿 0.4% 0.4%
3 $ 1.0826 $1.09 $1.05 $1,457.17万 $659.49亿 2.21% 2.21%
4 $ 587.7 $588.80 $573.60 $821.48万 $801.39亿 1.83% 1.83%
5 $ 1.0009 $1.00 $1.00 $1,607.37万 $707.78亿 0% 0%
6 $ 73.39 $73.66 $70.59 $3,304.56万 $415.79亿 2.17% 2.17%
7 $ 0.3277 $0.33 $0.33 $224.76万 $310.39亿 -0.3% -0.3%
8 $ 0.07063 $0.07 $0.07 $1,019.20万 $118.82亿 1.55% 1.55%
9 $ 213.01 $214.07 $205.81 $23.56万 $42.55亿 2.48% 2.48%
10 $ 52.35 $53.07 $51.15 $1,330.11万 $177.65亿 0.51% 0.51%
11 $ 0.18935 $0.19 $0.17 $2,010.74万 $68.07亿 9.24% 9.24%
12 $ 63296.1 $6.35万 $6.24万 $1.55万 $81.60亿 1.13% 1.13%
13 $ 9.726 $9.83 $9.67 $1,664.59 $89.64亿 -0.34% -0.34%
15 $ 0.17448 $0.18 $0.17 $67.35万 $56.55亿 2.37% 2.37%
16 $ 44.98 $45.01 $43.62 $175.54万 $34.51亿 2.43% 2.43%
17 $ 0.07008 $0.07 $0.07 $21.31万 $29.99亿 0.8% 0.8%
18 $ 472.02 $477.50 $457.93 $291.34万 $77.77亿 1.09% 1.09%
19 $ 6.63 $6.68 $6.04 $72.10万 $28.52亿 5.1% 5.1%
20 $ 0.000004972 $0.00 $0.00 $183.87万 $29.30亿 1.15% 1.15%
21 $ 0.691 $0.69 $0.66 $251.97万 $26.20亿 1.58% 1.58%
22 $ 0.05486 $0.05 $0.05 $5.65万 $21.18亿 0.45% 0.45%
23 $ 0.0553 $0.06 $0.05 $24.04万 $14.79亿 1.3% 1.3%
24 $ 4.178 $4.30 $4.02 $416.44万 $26.54亿 2.85% 2.85%
25 $ 0.7997 $0.80 $0.76 $43.87万 $13.22亿 3.26% 3.26%
26 $ 0.398 $0.40 $0.39 $3.12万 $12.95亿 1.14% 1.14%
27 $ 4064.03 $4,066.32 $4,038.80 $45.96万 $15.48亿 0.53% 0.53%
28 $ 0.6029 $0.61 $0.60 $10.62万 $15.05亿 0.66% 0.66%
29 $ 92.49 $92.81 $89.00 $596.78万 $14.16亿 1.1% 1.1%
30 $ 0.0000017863 $0.00 $0.00 $760.20 $17.86亿 0.11% 0.11%
31 $ 192.59 $195.77 $189.60 $122.56万 $20.35亿 0.34% 0.34%
32 $ 85.96 $87.49 $84.80 $11.90万 $18.05亿 -0.12% -0.12%
33 $ 0.000002917 $0.00 $0.00 $673.23万 $12.27亿 5.91% 5.91%
34 $ 6.631 $6.68 $6.41 $15.64万 $10.28亿 0.89% 0.89%
35 $ 1.694 $1.73 $1.65 $333.99万 $21.76亿 2.17% 2.17%
36 $ 2.088 $2.09 $2.00 $22.58万 $11.40亿 1.6% 1.6%
37 $ 0.0859 $0.09 $0.09 $96.70万 $7.20亿 -0.42% -0.42%
38 $ 0.315 $0.32 $0.30 $754.89万 $8.52亿 3.72% 3.72%
39 $ 1.258 $1.26 $1.21 $8.92万 $6.12亿 2.52% 2.52%
40 $ 0.998 $1.00 $1.00 $579.80万 $9.81亿 0.01% 0.01%
41 $ 0.08938 $0.09 $0.08 $627.07万 $7.11亿 11% 11%
42 $ 0.9985 $1.00 $1.00 $1,797.69 $8.54亿 -0.01% -0.01%
43 $ 0.0269 $0.03 $0.03 $52.64万 $7.29亿 0.44% 0.44%
44 $ 60.39 $62.01 $59.93 $2.16万 $7.29亿 -1.8% -1.8%
45 $ 0.08545 $0.09 $0.08 $7.92万 $7.55亿 8.77% 8.77%
46 $ 0.006282 $0.01 $0.01 $7.07万 $5.19亿 1.56% 1.56%
47 $ 0.02618 $0.03 $0.03 $10.97万 $5.00亿 -0.6% -0.6%
48 $ 0.5676 $0.57 $0.54 $12.89万 $4.27亿 2.69% 2.69%