比特币(BTC)
$64328.3
≈ ￥436853.49
0.77% ($491.54)
更新于：2026-07-12 02:54:17
更新于：2026-07-12 02:54:17
24H最高 $64503.8
24H交易量 2.00亿
今日开盘 $63836.76
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 2.00亿
流通市值 $1.29兆
今日开盘 $63836.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64310.1 $6.45万 $6.37万 $1.99亿 $1.29兆 0.82% 0.82%
2
以太坊LOGO
ETH 以太坊
$ 1825.76 $1,829.86 $1,784.10 $1.22亿 $2,203.57亿 2.32% 2.32%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1173 $1.12 $1.10 $1,009.91万 $680.63亿 1.72% 1.72%
4
币安币LOGO
BNB 币安币
$ 580.8 $583.20 $573.10 $407.25万 $791.98亿 1% 1%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,603.17万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.08 $78.86 $77.45 $3,645.49万 $442.36亿 0.81% 0.81%
7
波场LOGO
TRX 波场
$ 0.33107 $0.33 $0.33 $419.69万 $313.58亿 0.19% 0.19%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07514 $0.08 $0.07 $751.07万 $126.40亿 1.88% 1.88%
9
比特现金LOGO
BCH 比特现金
$ 247.6 $250.10 $243.60 $34.12万 $49.47亿 0.82% 0.82%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.614 $67.83 $66.23 $832.34万 $229.45亿 0.31% 0.31%
11
艾达币LOGO
ADA 艾达币
$ 0.1713 $0.17 $0.17 $574.86万 $61.58亿 3.11% 3.11%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.485 $10.13 $9.43 $1.39万 $87.42亿 0.57% 0.57%
15
恒星币LOGO
XLM 恒星币
$ 0.1914 $0.19 $0.19 $103.96万 $62.04亿 0.97% 0.97%
16
莱特币LOGO
LTC 莱特币
$ 45.29 $45.31 $44.44 $99.89万 $34.74亿 1.88% 1.88%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0698 $0.07 $0.07 $144.86万 $29.87亿 0.08% 0.08%
18
大零币LOGO
ZEC 大零币
$ 513.33 $514.78 $494.60 $508.13万 $84.58亿 2.61% 2.61%
19
AvalancheLOGO
AVAX Avalanche
$ 6.759 $6.79 $6.69 $55.48万 $29.08亿 0.68% 0.68%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004406 $0.00 $0.00 $51.40万 $25.96亿 1.35% 1.35%
21
SuiLOGO
SUI Sui
$ 0.7487 $0.75 $0.73 $530.40万 $28.39亿 2.32% 2.32%
22
CronosLOGO
CRO Cronos
$ 0.05655 $0.06 $0.06 $14.45万 $21.83亿 0.67% 0.67%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05844 $0.06 $0.06 $22.29万 $15.63亿 0.42% 0.42%
24
UniswapLOGO
UNI Uniswap
$ 3.746 $3.79 $3.46 $460.01万 $23.79亿 6.42% 6.42%
25
波卡币LOGO
DOT 波卡币
$ 0.8793 $0.89 $0.87 $66.36万 $14.54亿 1.17% 1.17%
26
MantleLOGO
MNT Mantle
$ 0.4274 $0.43 $0.42 $9.12万 $13.90亿 -0.39% -0.39%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4107.13 $4,117.43 $4,095.70 $10.20万 $15.64亿 0.23% 0.23%
28
AsterLOGO
ASTER Aster
$ 0.631 $0.63 $0.63 $8.55万 $15.75亿 0.22% 0.22%
29
AaveLOGO
AAVE Aave
$ 100.91 $101.16 $94.52 $574.46万 $15.45亿 6.22% 6.22%
30
HTXLOGO
HTX HTX
$ 0.0000018428 $0.00 $0.00 $566.32 $18.43亿 -0.22% -0.22%
31
BittensorLOGO
TAO Bittensor
$ 214.1 $214.90 $210.30 $30.96万 $22.62亿 1.71% 1.71%
32
OK币LOGO
OKB OK币
$ 80.69 $80.98 $80.18 $16.32万 $16.94亿 0.03% 0.03%
33
PepeLOGO
PEPE Pepe
$ 0.00000281 $0.00 $0.00 $313.38万 $11.82亿 1.88% 1.88%
34
以太经典LOGO
ETC 以太经典
$ 7.096 $7.13 $7.05 $15.38万 $11.00亿 0.38% 0.38%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.896 $1.92 $1.86 $379.29万 $24.36亿 1.66% 1.66%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.287 $2.32 $2.25 $86.93万 $12.49亿 0.35% 0.35%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09836 $0.10 $0.10 $55.35万 $8.25亿 -0.18% -0.18%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4123 $0.42 $0.38 $646.06万 $11.16亿 8.32% 8.32%
39
阿童木LOGO
ATOM 阿童木
$ 1.601 $1.61 $1.58 $4.98万 $7.79亿 1.26% 1.26%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,187.01万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08391 $0.08 $0.08 $758.00万 $6.68亿 5.72% 5.72%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $906.84 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02964 $0.03 $0.03 $81.90万 $8.03亿 -0.5% -0.5%
44
QuantLOGO
QNT Quant
$ 66.53 $69.74 $66.41 $10.58万 $8.03亿 -3.38% -3.38%
45
AlgorandLOGO
ALGO Algorand
$ 0.08693 $0.09 $0.09 $7.35万 $7.68亿 1.86% 1.86%
46
FlareLOGO
FLR Flare
$ 0.006674 $0.01 $0.01 $8.07万 $5.52亿 0.31% 0.31%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02729 $0.03 $0.03 $10.23万 $5.21亿 -0.03% -0.03%
48
AptosLOGO
APT Aptos
$ 0.6439 $0.65 $0.62 $12.99万 $4.84亿 3.08% 3.08%
123...35>