比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65031.5

≈ ￥441628.92

-1.36% ($-896.62)

更新于：2026-07-24 05:26:39

更新于：2026-07-24 05:26:39

24H最高 $66314.9

24H交易量 3.69亿

今日开盘 $65928.12

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.69亿

流通市值 $1.30兆

今日开盘 $65928.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65071.3	$6.63万	$6.47万	$3.69亿	$1.30兆	-1.29%	-1.29%
2	ETH 以太坊	$ 1883.24	$1,941.34	$1,869.42	$2.12亿	$2,272.95亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.1111	$1.15	$1.10	$2,613.41万	$676.85亿	-2.44%	-2.44%
4	BNB 币安币	$ 567.1	$572.20	$563.70	$438.83万	$773.30亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,391.70万	$707.57亿	0%	0%
6	SOL Solana	$ 76.04	$78.54	$75.42	$4,875.36万	$430.80亿	-2.19%	-2.19%
7	TRX 波场	$ 0.32853	$0.33	$0.33	$402.40万	$311.18亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.06954	$0.07	$0.07	$1,838.58万	$116.98亿	-4.3%	-4.3%
9	BCH 比特现金	$ 211.8	$220.80	$208.46	$20.03万	$42.31亿	-3.33%	-3.33%
10	HYPE Hyperliquid	$ 57.98	$60.05	$57.64	$1,241.72万	$196.75亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.16905	$0.18	$0.17	$491.33万	$60.78亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,908.74	$89.55亿	0.05%	0.05%
14	LINK ChainLink	$ 8.488	$8.68	$8.42	$21.80万	$57.56亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.1829	$0.19	$0.18	$197.28万	$59.28亿	-2.47%	-2.47%
16	LTC 莱特币	$ 47.44	$47.63	$46.21	$484.53万	$36.39亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.07164	$0.07	$0.07	$52.46万	$30.66亿	-0.62%	-0.62%
18	ZEC 大零币	$ 503.55	$522.58	$496.54	$478.02万	$82.97亿	-1.38%	-1.38%
19	AVAX Avalanche	$ 6.309	$6.67	$6.20	$54.06万	$27.14亿	-4.91%	-4.91%
20	SHIB Shiba Inu	$ 0.000004135	$0.00	$0.00	$44.66万	$24.37亿	-2.84%	-2.84%
21	SUI Sui	$ 0.7477	$0.78	$0.74	$498.70万	$28.35亿	-2.1%	-2.1%
22	CRO Cronos	$ 0.05732	$0.06	$0.06	$17.32万	$22.12亿	-1.01%	-1.01%
23	WLFI worldlibertyfinancial-education	$ 0.05942	$0.07	$0.05	$336.98万	$15.89亿	5.09%	5.09%
24	UNI Uniswap	$ 3.778	$3.88	$3.74	$338.19万	$24.00亿	-1.07%	-1.07%
25	DOT 波卡币	$ 0.8165	$0.84	$0.81	$31.32万	$13.50亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.4077	$0.42	$0.41	$6.36万	$13.26亿	-2.92%	-2.92%
27	PAXG PAX Gold	$ 4047.1	$4,134.44	$4,037.93	$129.46万	$15.41亿	-1.94%	-1.94%
28	ASTER Aster	$ 0.6222	$0.63	$0.62	$9.78万	$15.53亿	-0.28%	-0.28%
29	AAVE Aave	$ 95.88	$98.71	$95.12	$480.62万	$14.68亿	-2.63%	-2.63%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.58万	$18.25亿	-0.92%	-0.92%
31	TAO Bittensor	$ 194.14	$198.31	$192.10	$238.39万	$20.52亿	-1.49%	-1.49%
32	OKB OK币	$ 81.8	$85.22	$80.27	$19.49万	$17.18亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$392.39万	$11.72亿	-3.12%	-3.12%
34	ETC 以太经典	$ 6.87	$6.99	$6.80	$7.68万	$10.65亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 1.89	$1.91	$1.85	$363.25万	$24.28亿	1.01%	1.01%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.22	$2.15	$21.68万	$11.81亿	-1.86%	-1.86%
37	PI Pi Network	$ 0.08591	$0.09	$0.09	$141.37万	$7.20亿	-5.65%	-5.65%
38	WLD Worldcoin	$ 0.3855	$0.39	$0.37	$650.81万	$10.43亿	-0.79%	-0.79%
39	ATOM 阿童木	$ 1.426	$1.48	$1.42	$8.64万	$6.94亿	-2.86%	-2.86%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,359.25万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.089	$0.09	$0.09	$715.29万	$7.08亿	-3.44%	-3.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02799	$0.03	$0.03	$39.87万	$7.58亿	-0.63%	-0.63%
44	QNT Quant	$ 63.51	$66.53	$62.38	$19.65万	$7.67亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08285	$0.09	$0.08	$3.94万	$7.32亿	-1.56%	-1.56%
46	FLR Flare	$ 0.006487	$0.01	$0.01	$10.46万	$5.36亿	-2.02%	-2.02%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$7.28万	$5.31亿	-1.97%	-1.97%
48	APT Aptos	$ 0.6132	$0.63	$0.61	$11.36万	$4.61亿	-2.1%	-2.1%

1 2 3 ...35 >