比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64172.3

≈ ￥434703.16

-1.25% ($-812.31)

更新于：2026-07-24 23:50:27

更新于：2026-07-24 23:50:27

24H最高 $65808

24H交易量 4.68亿

今日开盘 $64984.61

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.68亿

流通市值 $1.28兆

今日开盘 $64984.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64227.1	$6.58万	$6.37万	$4.58亿	$1.28兆	-1.07%	-1.07%
2	ETH 以太坊	$ 1866.01	$1,909.99	$1,848.13	$2.19亿	$2,252.15亿	-1.37%	-1.37%
3	XRP 瑞波币	$ 1.0921	$1.12	$1.09	$2,489.78万	$665.28亿	-1.81%	-1.81%
4	BNB 币安币	$ 562.6	$571.20	$556.20	$595.64万	$767.16亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,521.79万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 74.19	$76.45	$73.60	$4,676.98万	$420.32亿	-2.8%	-2.8%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$433.70万	$312.95亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.06931	$0.07	$0.07	$1,777.38万	$116.60亿	-0.41%	-0.41%
9	BCH 比特现金	$ 210.21	$214.54	$207.87	$14.59万	$42.00亿	-1.76%	-1.76%
10	HYPE Hyperliquid	$ 58.89	$59.73	$57.17	$1,395.03万	$199.84亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.16465	$0.17	$0.16	$327.09万	$59.19亿	-3.13%	-3.13%
12	WBTC Wrapped Bitcoin	$ 63779.1	$6.57万	$6.38万	$201.11	$82.22亿	-2.89%	-2.89%
13	LEO UNUS SED LEO	$ 9.629	$10.03	$9.14	$7,533.83	$88.75亿	-0.73%	-0.73%
14	LINK ChainLink	$ 8.38	$8.58	$8.30	$35.26万	$56.82亿	-1.2%	-1.2%
15	XLM 恒星币	$ 0.1782	$0.19	$0.18	$168.78万	$57.76亿	-2.31%	-2.31%
16	LTC 莱特币	$ 46.43	$47.55	$45.96	$458.56万	$35.62亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.07105	$0.07	$0.07	$28.16万	$30.40亿	-1.31%	-1.31%
18	ZEC 大零币	$ 496.91	$516.42	$492.88	$507.48万	$81.87亿	-3.41%	-3.41%
19	AVAX Avalanche	$ 6.211	$6.45	$6.14	$72.24万	$26.72亿	-3.57%	-3.57%
20	SHIB Shiba Inu	$ 0.000004152	$0.00	$0.00	$46.63万	$24.47亿	0.43%	0.43%
21	SUI Sui	$ 0.7196	$0.75	$0.71	$514.69万	$27.29亿	-3.47%	-3.47%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$10.36万	$21.85亿	-1.78%	-1.78%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$233.65万	$15.55亿	-3.62%	-3.62%
24	UNI Uniswap	$ 3.841	$3.88	$3.73	$304.35万	$24.40亿	1.69%	1.69%
25	DOT 波卡币	$ 0.7999	$0.82	$0.79	$29.39万	$13.22亿	-1.63%	-1.63%
26	MNT Mantle	$ 0.4105	$0.41	$0.41	$4.23万	$13.35亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4069.78	$4,078.10	$4,021.64	$45.72万	$15.50亿	0.54%	0.54%
28	ASTER Aster	$ 0.635	$0.64	$0.62	$8.51万	$15.85亿	2.05%	2.05%
29	AAVE Aave	$ 94.8	$96.82	$93.49	$388.51万	$14.52亿	-1.08%	-1.08%
30	HTX HTX	$ 0.0000018312	$0.00	$0.00	$1,167.50	$18.31亿	-0.16%	-0.16%
31	TAO Bittensor	$ 189.46	$195.33	$187.08	$171.14万	$20.02亿	-1.98%	-1.98%
32	OKB OK币	$ 82.01	$83.00	$80.27	$9.57万	$17.22亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$373.75万	$11.43亿	-2.61%	-2.61%
34	ETC 以太经典	$ 6.667	$6.88	$6.60	$10.48万	$10.34亿	-2.55%	-2.55%
35	NEAR NEAR Protocol	$ 1.824	$1.92	$1.79	$497.66万	$23.43亿	-2.77%	-2.77%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.19	$2.13	$20.88万	$11.76亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.083	$0.09	$0.08	$183.48万	$6.96亿	-6.96%	-6.96%
38	WLD Worldcoin	$ 0.3779	$0.39	$0.37	$513.89万	$10.22亿	0.61%	0.61%
39	ATOM 阿童木	$ 1.396	$1.44	$1.37	$8.50万	$6.80亿	-2.98%	-2.98%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,454.79万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08694	$0.09	$0.09	$496.06万	$6.92亿	-3.23%	-3.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6.00万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$24.21万	$7.56亿	-1.06%	-1.06%
44	QNT Quant	$ 63.1	$64.18	$62.54	$29.15万	$7.62亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.08387	$0.08	$0.08	$8.84万	$7.41亿	1.61%	1.61%
46	FLR Flare	$ 0.006432	$0.01	$0.01	$4.78万	$5.32亿	-0.43%	-0.43%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$6.23万	$5.30亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6093	$0.63	$0.60	$17.79万	$4.58亿	-0.97%	-0.97%

1 2 3 ...35 >