比特币(BTC)
$64779.2
¥439915.55
1.37% ($875.48)
更新于:2026-07-19 08:50:31
更新于:2026-07-19 08:50:31
24H最高 $64905.5
24H交易量 1.33亿
今日开盘 $63903.72
24H最低 $63894.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64905.5
24H最低 $63894.6
24H交易量 1.33亿
流通市值 $1.29兆
今日开盘 $63903.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64790.4 $6.49万 $6.39万 $1.33亿 $1.29兆 1.31% 1.31%
2 $ 1861.52 $1,867.36 $1,837.69 $8,262.84万 $2,246.73亿 0.98% 0.98%
3 $ 1.0934 $1.10 $1.08 $769.13万 $666.07亿 0.21% 0.21%
4 $ 571 $572.80 $566.30 $365.99万 $778.61亿 0.45% 0.45%
5 $ 1.0005 $1.00 $1.00 $1,748.77万 $707.50亿 0% 0%
6 $ 75.56 $75.66 $74.51 $1,833.62万 $428.08亿 0.54% 0.54%
7 $ 0.3262 $0.33 $0.32 $422.23万 $308.97亿 1.04% 1.04%
8 $ 0.07253 $0.07 $0.07 $324.75万 $122.01亿 -0.16% -0.16%
9 $ 219.71 $221.73 $216.97 $14.77万 $43.89亿 0.11% 0.11%
10 $ 60.428 $60.61 $58.22 $833.53万 $205.06亿 0.95% 0.95%
11 $ 0.16686 $0.17 $0.16 $381.64万 $59.99亿 -0.63% -0.63%
12 $ 64657.5 $6.47万 $6.38万 $173.68 $83.35亿 1.29% 1.29%
13 $ 9.798 $9.80 $9.76 $228.40 $90.31亿 -0.02% -0.02%
15 $ 0.18741 $0.19 $0.18 $121.70万 $60.75亿 1.14% 1.14%
16 $ 46.95 $47.88 $45.07 $669.89万 $36.02亿 3.98% 3.98%
17 $ 0.06734 $0.07 $0.07 $9.57万 $28.82亿 2.34% 2.34%
18 $ 556.23 $563.43 $534.98 $612.40万 $91.65亿 1.74% 1.74%
19 $ 6.579 $6.66 $6.52 $48.85万 $28.31亿 -0.27% -0.27%
20 $ 0.000004142 $0.00 $0.00 $37.93万 $24.41亿 -0.14% -0.14%
21 $ 0.7432 $0.75 $0.73 $162.99万 $28.18亿 0.36% 0.36%
22 $ 0.05938 $0.07 $0.06 $67.58万 $22.92亿 -4.27% -4.27%
23 $ 0.05717 $0.06 $0.06 $73.95万 $15.29亿 -0.17% -0.17%
24 $ 3.553 $3.63 $3.47 $261.58万 $22.57亿 -2.17% -2.17%
25 $ 0.8346 $0.85 $0.83 $38.56万 $13.80亿 -1.95% -1.95%
26 $ 0.4196 $0.43 $0.41 $11.73万 $13.65亿 -1.96% -1.96%
27 $ 4012.62 $4,014.89 $4,005.91 $7.45万 $15.28亿 0.11% 0.11%
28 $ 0.6222 $0.62 $0.62 $20.05万 $15.53亿 -0.16% -0.16%
29 $ 90.33 $90.33 $87.49 $398.43万 $13.83亿 0.59% 0.59%
30 $ 0.0000018247 $0.00 $0.00 $538.39 $18.25亿 0.63% 0.63%
31 $ 196 $196.70 $191.40 $40.47万 $20.71亿 0.87% 0.87%
32 $ 80.98 $81.79 $80.55 $12.28万 $17.01亿 -0.34% -0.34%
33 $ 0.000002757 $0.00 $0.00 $186.59万 $11.60亿 0.1% 0.1%
34 $ 7.02 $7.08 $6.96 $12.87万 $10.88亿 -0.09% -0.09%
35 $ 1.93 $1.95 $1.89 $251.54万 $24.79亿 0.1% 0.1%
36 $ 2.172 $2.19 $2.14 $15.33万 $11.86亿 1.25% 1.25%
37 $ 0.0844 $0.09 $0.08 $157.80万 $7.08亿 0.74% 0.74%
38 $ 0.3765 $0.39 $0.36 $601.71万 $10.19亿 -2.71% -2.71%
39 $ 1.5 $1.51 $1.48 $6.34万 $7.30亿 -0.72% -0.72%
40 $ 0.998 $1.00 $1.00 $2,072.33万 $9.81亿 0.04% 0.04%
41 $ 0.08083 $0.08 $0.08 $626.92万 $6.43亿 -1.75% -1.75%
42 $ 0.9992 $1.00 $1.00 $3.09万 $8.55亿 -0.06% -0.06%
43 $ 0.02781 $0.03 $0.03 $72.74万 $7.53亿 -0.07% -0.07%
44 $ 64.17 $65.16 $63.75 $2.91万 $7.75亿 -0.77% -0.77%
45 $ 0.08286 $0.08 $0.08 $2.71万 $7.32亿 -0.75% -0.75%
46 $ 0.006571 $0.01 $0.01 $3.60万 $5.43亿 0.24% 0.24%
47 $ 0.02809 $0.03 $0.03 $7.25万 $5.36亿 0.89% 0.89%
48 $ 0.6063 $0.63 $0.60 $16.93万 $4.56亿 -2.68% -2.68%