比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60772.9

≈ ￥411857.94

-3.3% ($-2073.95)

更新于：2026-06-25 09:27:55

更新于：2026-06-25 09:27:55

24H最高 $63221.2

24H交易量 12.71亿

今日开盘 $62846.85

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.71亿

流通市值 $1.21兆

今日开盘 $62846.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60725.4	$6.32万	$5.91万	$12.71亿	$1.21兆	-3.54%	-3.54%
2	ETH 以太坊	$ 1615.83	$1,692.40	$1,552.72	$4.30亿	$1,950.20亿	-3.36%	-3.36%
3	XRP 瑞波币	$ 1.0761	$1.11	$1.05	$3,994.44万	$655.53亿	-3.05%	-3.05%
4	BNB 币安币	$ 563.8	$582.10	$546.80	$1,451.69万	$768.80亿	-2.87%	-2.87%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,096.29万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 67.46	$70.44	$64.72	$1.34亿	$382.19亿	-3.54%	-3.54%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$1,437.52万	$310.11亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07613	$0.08	$0.07	$2,778.58万	$128.07亿	-3.76%	-3.76%
9	BCH 比特现金	$ 190.28	$196.47	$181.00	$57.91万	$38.01亿	-2.43%	-2.43%
10	HYPE Hyperliquid	$ 62.988	$64.29	$59.12	$2,666.97万	$213.75亿	0.55%	0.55%
11	ADA 艾达币	$ 0.14752	$0.15	$0.14	$1,528.50万	$53.04亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.52万	$78.35亿	-3.12%	-3.12%
13	LEO UNUS SED LEO	$ 9.466	$9.61	$9.35	$1.38万	$87.25亿	-0.12%	-0.12%
14	LINK ChainLink	$ 7.392	$7.70	$7.12	$775.35万	$50.13亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.18751	$0.20	$0.18	$299.49万	$60.78亿	-4.63%	-4.63%
16	LTC 莱特币	$ 41.13	$42.39	$39.34	$689.08万	$31.55亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.07539	$0.08	$0.07	$41.71万	$32.26亿	-3.29%	-3.29%
18	ZEC 大零币	$ 412.75	$423.23	$387.55	$707.53万	$68.01亿	-1.3%	-1.3%
19	AVAX Avalanche	$ 6.409	$6.54	$6.00	$680.09万	$27.57亿	-1.41%	-1.41%
20	SHIB Shiba Inu	$ 0.000004384	$0.00	$0.00	$47.95万	$25.83亿	-4.09%	-4.09%
21	SUI Sui	$ 0.6781	$0.71	$0.65	$1,026.20万	$25.71亿	-4.1%	-4.1%
22	CRO Cronos	$ 0.05627	$0.06	$0.05	$23.34万	$21.72亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$28.04万	$15.45亿	-3%	-3%
24	UNI Uniswap	$ 2.904	$2.97	$2.73	$484.82万	$18.45亿	-0.98%	-0.98%
25	DOT 波卡币	$ 0.8872	$0.92	$0.84	$58.31万	$14.67亿	-2.95%	-2.95%
26	MNT Mantle	$ 0.4995	$0.52	$0.49	$31.52万	$16.25亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 3986.69	$4,098.69	$3,960.01	$228.36万	$15.18亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6147	$0.64	$0.59	$57.60万	$15.34亿	-3.37%	-3.37%
29	AAVE Aave	$ 78.83	$80.73	$71.20	$374.00万	$12.07亿	8.52%	8.52%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 218.6	$226.10	$205.90	$550.10万	$23.10亿	-1.17%	-1.17%
32	OKB OK币	$ 75.08	$79.28	$73.21	$55.13万	$15.77亿	-3.37%	-3.37%
33	PEPE Pepe	$ 0.000002523	$0.00	$0.00	$902.32万	$10.61亿	-6.69%	-6.69%
34	ETC 以太经典	$ 7.067	$7.18	$6.61	$77.43万	$10.96亿	-0.31%	-0.31%
35	NEAR NEAR Protocol	$ 1.953	$2.00	$1.86	$894.26万	$25.09亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.23	$2.05	$66.43万	$11.92亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.12558	$0.13	$0.12	$113.01万	$10.53亿	-3.4%	-3.4%
38	WLD Worldcoin	$ 0.5217	$0.55	$0.50	$1,325.00万	$14.12亿	-1.76%	-1.76%
39	ATOM 阿童木	$ 1.643	$1.73	$1.60	$11.14万	$8.00亿	-4.69%	-4.69%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,438.48万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08401	$0.09	$0.08	$289.95万	$6.69亿	-2.25%	-2.25%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.028	$0.03	$0.03	$111.73万	$7.59亿	-4.24%	-4.24%
44	QNT Quant	$ 68.45	$70.75	$66.44	$20.01万	$8.26亿	-2.75%	-2.75%
45	ALGO Algorand	$ 0.08995	$0.10	$0.08	$27.72万	$7.95亿	-5.81%	-5.81%
46	FLR Flare	$ 0.006982	$0.01	$0.01	$24.19万	$5.77亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$16.46万	$5.50亿	-1.63%	-1.63%
48	APT Aptos	$ 0.6271	$0.66	$0.59	$57.78万	$4.71亿	-3.67%	-3.67%

1 2 3 ...35 >