比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59406.6

≈ ￥402598.53

-2.45% ($-1492.02)

更新于：2026-06-26 10:08:16

更新于：2026-06-26 10:08:16

24H最高 $61954.6

24H交易量 11.55亿

今日开盘 $60898.62

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.55亿

流通市值 $1.19兆

今日开盘 $60898.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59373.5	$6.20万	$5.81万	$11.55亿	$1.19兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1558.28	$1,660.42	$1,532.77	$4.36亿	$1,880.74亿	-3.84%	-3.84%
3	XRP 瑞波币	$ 1.0311	$1.09	$1.01	$4,109.62万	$628.12亿	-4.11%	-4.11%
4	BNB 币安币	$ 557.8	$572.60	$540.70	$1,400.94万	$760.61亿	-1.48%	-1.48%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,278.42万	$708.00亿	0%	0%
6	SOL Solana	$ 67.2	$69.66	$64.04	$1.29亿	$380.72亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32315	$0.33	$0.32	$1,562.87万	$306.08亿	-1.4%	-1.4%
8	DOGE 狗狗币	$ 0.07396	$0.08	$0.07	$2,244.15万	$124.42亿	-3.06%	-3.06%
9	BCH 比特现金	$ 189.99	$197.30	$182.40	$60.09万	$37.96亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 63.13	$65.46	$58.56	$2,888.88万	$214.23亿	-0.35%	-0.35%
11	ADA 艾达币	$ 0.14201	$0.15	$0.14	$1,160.88万	$51.05亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 59306.8	$6.18万	$5.81万	$38.85万	$76.46亿	-3.19%	-3.19%
13	LEO UNUS SED LEO	$ 9.38	$9.71	$9.21	$7,168.30	$86.45亿	0.35%	0.35%
14	LINK ChainLink	$ 7.168	$7.55	$7.01	$672.17万	$48.61亿	-3.23%	-3.23%
15	XLM 恒星币	$ 0.17503	$0.19	$0.17	$340.74万	$56.73亿	-6.37%	-6.37%
16	LTC 莱特币	$ 40.84	$42.00	$39.29	$572.05万	$31.33亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.08	$0.07	$49.04万	$31.16亿	-2.98%	-2.98%
18	ZEC 大零币	$ 410.78	$421.36	$386.40	$734.88万	$67.68亿	-1.07%	-1.07%
19	AVAX Avalanche	$ 6.122	$6.64	$5.96	$716.54万	$26.34亿	-4.67%	-4.67%
20	SHIB Shiba Inu	$ 0.000004189	$0.00	$0.00	$85.63万	$24.68亿	-4.64%	-4.64%
21	SUI Sui	$ 0.6742	$0.70	$0.65	$1,024.08万	$25.57亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05452	$0.06	$0.05	$23.36万	$21.04亿	-3.02%	-3.02%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$44.67万	$15.46亿	0.41%	0.41%
24	UNI Uniswap	$ 2.841	$3.03	$2.75	$506.74万	$18.05亿	-2.93%	-2.93%
25	DOT 波卡币	$ 0.8264	$0.90	$0.82	$58.08万	$13.66亿	-6.94%	-6.94%
26	MNT Mantle	$ 0.4307	$0.51	$0.43	$129.36万	$14.01亿	-13.96%	-13.96%
27	PAXG PAX Gold	$ 4018.72	$4,041.97	$3,966.34	$202.58万	$15.30亿	1.04%	1.04%
28	ASTER Aster	$ 0.6241	$0.63	$0.59	$75.02万	$15.57亿	1.01%	1.01%
29	AAVE Aave	$ 82.44	$88.42	$77.56	$919.48万	$12.62亿	2.11%	2.11%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,084.89	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 209.7	$223.70	$204.50	$472.61万	$22.16亿	-4.55%	-4.55%
32	OKB OK币	$ 75.26	$77.30	$72.03	$29.61万	$15.80亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$1,096.13万	$9.80亿	-7.68%	-7.68%
34	ETC 以太经典	$ 6.948	$7.17	$6.70	$44.15万	$10.77亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 1.807	$1.98	$1.78	$1,395.88万	$23.21亿	-7.33%	-7.33%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.29	$2.07	$76.51万	$11.71亿	-2.1%	-2.1%
37	PI Pi Network	$ 0.12876	$0.13	$0.12	$101.49万	$10.79亿	2.27%	2.27%
38	WLD Worldcoin	$ 0.4852	$0.53	$0.48	$1,276.87万	$13.13亿	-7.52%	-7.52%
39	ATOM 阿童木	$ 1.604	$1.68	$1.55	$12.43万	$7.81亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,763.27万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08157	$0.09	$0.08	$522.49万	$6.49亿	-2.75%	-2.75%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$70.02万	$7.43亿	-2.14%	-2.14%
44	QNT Quant	$ 64.27	$68.83	$64.09	$18.59万	$7.76亿	-6.13%	-6.13%
45	ALGO Algorand	$ 0.08399	$0.09	$0.08	$19.03万	$7.42亿	-6.35%	-6.35%
46	FLR Flare	$ 0.006775	$0.01	$0.01	$20.74万	$5.60亿	-2.79%	-2.79%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$17.24万	$5.42亿	-1.42%	-1.42%
48	APT Aptos	$ 0.5841	$0.64	$0.57	$41.18万	$4.39亿	-6.84%	-6.84%

1 2 3 ...35 >