比特币(BTC)
$64075.2
≈ ￥434237.63
0.19% ($121.50999999999)
更新于：2026-06-22 04:26:32
更新于：2026-06-22 04:26:32
24H最高 $64588.5
24H交易量 3.35亿
今日开盘 $63953.69
24H最低 $63855.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63855.5
24H交易量 3.35亿
流通市值 $1.28兆
今日开盘 $63953.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64114 $6.46万 $6.39万 $3.35亿 $1.28兆 0.26% 0.26%
2
以太坊LOGO
ETH 以太坊
$ 1730.7 $1,746.00 $1,717.13 $4.51亿 $2,088.84亿 0.02% 0.02%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1419 $1.16 $1.14 $1,524.44万 $695.61亿 -0.31% -0.31%
4
币安币LOGO
BNB 币安币
$ 590.5 $592.40 $584.90 $548.07万 $805.20亿 0.85% 0.85%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,395.23万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.08 $74.66 $71.72 $8,545.39万 $419.70亿 3% 3%
7
波场LOGO
TRX 波场
$ 0.32795 $0.33 $0.33 $727.09万 $310.63亿 0.68% 0.68%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08343 $0.08 $0.08 $662.87万 $140.35亿 0.07% 0.07%
9
比特现金LOGO
BCH 比特现金
$ 198.49 $200.60 $196.94 $13.30万 $39.65亿 0.02% 0.02%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.341 $71.03 $67.29 $1,336.99万 $231.91亿 -2.26% -2.26%
11
艾达币LOGO
ADA 艾达币
$ 0.16149 $0.16 $0.16 $312.85万 $58.06亿 -0.08% -0.08%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64158 $6.43万 $6.40万 $2,438.33 $82.71亿 -0.15% -0.15%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.576 $9.69 $9.53 $1.52万 $88.26亿 0.12% 0.12%
15
恒星币LOGO
XLM 恒星币
$ 0.2149 $0.22 $0.21 $258.02万 $69.66亿 0.95% 0.95%
16
莱特币LOGO
LTC 莱特币
$ 45.19 $46.08 $44.05 $989.33万 $34.67亿 2.4% 2.4%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07979 $0.08 $0.08 $26.21万 $34.14亿 -0.36% -0.36%
18
大零币LOGO
ZEC 大零币
$ 449.8 $476.96 $446.15 $590.93万 $74.11亿 -3.85% -3.85%
19
AvalancheLOGO
AVAX Avalanche
$ 6.226 $6.38 $6.11 $546.32万 $26.79亿 1.59% 1.59%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004692 $0.00 $0.00 $11.13万 $27.65亿 -0.5% -0.5%
21
SuiLOGO
SUI Sui
$ 0.7093 $0.72 $0.70 $490.93万 $26.90亿 0.52% 0.52%
22
CronosLOGO
CRO Cronos
$ 0.05911 $0.06 $0.06 $4.87万 $22.82亿 0.83% 0.83%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06069 $0.06 $0.06 $13.91万 $16.23亿 4.87% 4.87%
24
UniswapLOGO
UNI Uniswap
$ 3.038 $3.13 $2.95 $400.28万 $19.30亿 0.96% 0.96%
25
波卡币LOGO
DOT 波卡币
$ 0.9608 $0.98 $0.96 $15.43万 $15.88亿 0.12% 0.12%
26
MantleLOGO
MNT Mantle
$ 0.5354 $0.54 $0.53 $23.02万 $17.42亿 0.22% 0.22%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4161.01 $4,165.66 $4,152.91 $14.27万 $15.85亿 0.15% 0.15%
28
AsterLOGO
ASTER Aster
$ 0.6392 $0.66 $0.64 $122.02万 $15.95亿 -1.03% -1.03%
29
AaveLOGO
AAVE Aave
$ 74.48 $77.09 $73.76 $31.40万 $11.41亿 0.2% 0.2%
30
HTXLOGO
HTX HTX
$ 0.0000017232 $0.00 $0.00 $2,754.85 $17.23亿 -0.16% -0.16%
31
BittensorLOGO
TAO Bittensor
$ 236.6 $242.20 $228.40 $723.19万 $25.00亿 2.95% 2.95%
32
OK币LOGO
OKB OK币
$ 76.74 $76.98 $74.85 $34.56万 $16.12亿 1.77% 1.77%
33
PepeLOGO
PEPE Pepe
$ 0.000002834 $0.00 $0.00 $259.40万 $11.92亿 0.49% 0.49%
34
以太经典LOGO
ETC 以太经典
$ 7.375 $7.50 $7.32 $9.37万 $11.43亿 0.02% 0.02%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.165 $2.28 $2.15 $874.86万 $27.81亿 0.37% 0.37%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.268 $2.31 $2.26 $35.85万 $12.39亿 -0.61% -0.61%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13631 $0.14 $0.13 $43.50万 $11.43亿 1.17% 1.17%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6346 $0.65 $0.59 $1,189.20万 $17.17亿 5.22% 5.22%
39
阿童木LOGO
ATOM 阿童木
$ 1.769 $1.81 $1.76 $3.56万 $8.61亿 -1.94% -1.94%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $708.72万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08973 $0.09 $0.09 $299.81万 $7.14亿 2.6% 2.6%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02987 $0.03 $0.03 $37.09万 $8.09亿 -0.63% -0.63%
44
QuantLOGO
QNT Quant
$ 70.79 $71.27 $69.90 $4.75万 $8.55亿 0.59% 0.59%
45
AlgorandLOGO
ALGO Algorand
$ 0.09148 $0.09 $0.09 $6.05万 $8.09亿 -1.44% -1.44%
46
FlareLOGO
FLR Flare
$ 0.007452 $0.01 $0.01 $7.17万 $6.16亿 1.08% 1.08%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02962 $0.03 $0.03 $8.32万 $5.65亿 0% 0%
48
AptosLOGO
APT Aptos
$ 0.6623 $0.67 $0.63 $22.69万 $4.98亿 4.24% 4.24%
123...35>