比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62315.4

≈ ￥423183.88

-2.67% ($-1709.46)

更新于：2026-07-13 21:56:23

更新于：2026-07-13 21:56:23

24H最高 $64433.3

24H交易量 4.65亿

今日开盘 $64024.86

24H最低 $62164.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62164.1

24H交易量 4.65亿

流通市值 $1.25兆

今日开盘 $64024.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62210.5	$6.44万	$6.22万	$4.55亿	$1.24兆	-2.81%	-2.81%
2	ETH 以太坊	$ 1764.47	$1,845.81	$1,763.33	$2.36亿	$2,129.60亿	-2.32%	-2.32%
3	XRP 瑞波币	$ 1.0666	$1.10	$1.07	$1,997.78万	$649.74亿	-2.85%	-2.85%
4	BNB 币安币	$ 566.4	$582.70	$566.40	$579.95万	$772.34亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,973.53万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 75.15	$78.22	$75.14	$5,565.46万	$425.76亿	-2.68%	-2.68%
7	TRX 波场	$ 0.32639	$0.33	$0.33	$551.48万	$309.15亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.0719	$0.07	$0.07	$955.84万	$120.95亿	-1.96%	-1.96%
9	BCH 比特现金	$ 239.04	$246.96	$234.91	$44.43万	$47.76亿	-2.61%	-2.61%
10	HYPE Hyperliquid	$ 63.673	$68.37	$63.41	$1,169.46万	$216.07亿	-4.99%	-4.99%
11	ADA 艾达币	$ 0.15768	$0.17	$0.16	$442.16万	$56.69亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 62424.6	$6.42万	$6.24万	$5,180.16	$80.47亿	-2.52%	-2.52%
13	LEO UNUS SED LEO	$ 9.5	$9.61	$9.00	$5,036.50	$87.56亿	-0.23%	-0.23%
14	LINK ChainLink	$ 7.883	$8.14	$7.87	$43.83万	$53.45亿	-1.92%	-1.92%
15	XLM 恒星币	$ 0.18216	$0.19	$0.18	$97.53万	$59.04亿	-2.6%	-2.6%
16	LTC 莱特币	$ 43.25	$44.89	$43.23	$44.30万	$33.18亿	-3.15%	-3.15%
17	HBAR Hedera Hashgraph	$ 0.06689	$0.07	$0.07	$29.94万	$28.62亿	-1.02%	-1.02%
18	ZEC 大零币	$ 503.68	$549.23	$502.80	$1,211.39万	$82.99亿	-4.67%	-4.67%
19	AVAX Avalanche	$ 6.572	$6.68	$6.37	$101.98万	$28.28亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$45.50万	$24.67亿	-2.71%	-2.71%
21	SUI Sui	$ 0.7234	$0.75	$0.72	$259.09万	$27.43亿	-2.45%	-2.45%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$11.30万	$21.14亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$25.66万	$15.34亿	-1.44%	-1.44%
24	UNI Uniswap	$ 3.461	$3.73	$3.45	$637.36万	$21.98亿	-4.83%	-4.83%
25	DOT 波卡币	$ 0.8272	$0.86	$0.83	$52.99万	$13.68亿	-1.92%	-1.92%
26	MNT Mantle	$ 0.4236	$0.43	$0.42	$11.77万	$13.78亿	0.14%	0.14%
27	PAXG PAX Gold	$ 4046.11	$4,100.80	$4,042.87	$31.87万	$15.41亿	-1.25%	-1.25%
28	ASTER Aster	$ 0.6187	$0.63	$0.62	$10.21万	$15.44亿	-0.97%	-0.97%
29	AAVE Aave	$ 94.35	$99.62	$93.69	$518.87万	$14.45亿	-4.95%	-4.95%
30	HTX HTX	$ 0.0000018233	$0.00	$0.00	$3,833.56	$18.23亿	-1.52%	-1.52%
31	TAO Bittensor	$ 205.1	$214.00	$204.60	$82.85万	$21.67亿	-3.07%	-3.07%
32	OKB OK币	$ 79.92	$81.13	$79.69	$30.96万	$16.78亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$319.09万	$11.48亿	-1.65%	-1.65%
34	ETC 以太经典	$ 6.947	$7.08	$6.83	$15.21万	$10.77亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 1.897	$1.94	$1.86	$586.52万	$24.37亿	0.63%	0.63%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.27	$2.17	$25.55万	$11.92亿	-3.06%	-3.06%
37	PI Pi Network	$ 0.0805	$0.10	$0.08	$424.81万	$6.75亿	-17.58%	-17.58%
38	WLD Worldcoin	$ 0.4134	$0.44	$0.41	$1,095.52万	$11.19亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.536	$1.59	$1.54	$4.06万	$7.48亿	-2.29%	-2.29%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$448.12万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07846	$0.08	$0.08	$687.03万	$6.24亿	-3.45%	-3.45%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$25.41万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$39.58万	$7.73亿	-0.76%	-0.76%
44	QNT Quant	$ 64.99	$66.34	$64.73	$5.10万	$7.85亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.08276	$0.08	$0.08	$4.73万	$7.32亿	-1.58%	-1.58%
46	FLR Flare	$ 0.006389	$0.01	$0.01	$4.64万	$5.28亿	-2.38%	-2.38%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$5.54万	$5.14亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5964	$0.62	$0.59	$20.35万	$4.48亿	-3.99%	-3.99%

1 2 3 ...35 >