比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65413

≈ ￥443107.66

1.41% ($909.5)

更新于：2026-07-27 13:39:05

更新于：2026-07-27 13:39:05

24H最高 $65569.6

24H交易量 1.81亿

今日开盘 $64503.5

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.81亿

流通市值 $1.31兆

今日开盘 $64503.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65404.7	$6.56万	$6.43万	$1.81亿	$1.31兆	1.45%	1.45%
2	ETH 以太坊	$ 1960.22	$1,967.14	$1,878.46	$1.79亿	$2,365.86亿	3.97%	3.97%
3	XRP 瑞波币	$ 1.1086	$1.12	$1.10	$1,067.72万	$675.33亿	0.76%	0.76%
4	BNB 币安币	$ 574.8	$576.50	$570.00	$376.22万	$783.80亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,386.34万	$707.78亿	0%	0%
6	SOL Solana	$ 76.4	$77.09	$74.74	$3,074.24万	$432.84亿	1.78%	1.78%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$197.73万	$314.27亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0728	$0.07	$0.07	$1,439.11万	$122.47亿	-0.92%	-0.92%
9	BCH 比特现金	$ 217.23	$219.18	$209.30	$21.05万	$43.40亿	3.05%	3.05%
10	HYPE Hyperliquid	$ 60.21	$60.47	$58.36	$946.11万	$204.32亿	2.65%	2.65%
11	ADA 艾达币	$ 0.16564	$0.17	$0.16	$147.49万	$59.55亿	0.03%	0.03%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.794	$8.84	$8.40	$60.55万	$59.63亿	4.07%	4.07%
15	XLM 恒星币	$ 0.18175	$0.18	$0.18	$59.53万	$58.91亿	2.22%	2.22%
16	LTC 莱特币	$ 47.64	$48.26	$46.63	$387.12万	$36.55亿	1.59%	1.59%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$17.67万	$29.81亿	-0.71%	-0.71%
18	ZEC 大零币	$ 503.85	$510.06	$486.42	$384.81万	$83.02亿	3.08%	3.08%
19	AVAX Avalanche	$ 6.686	$6.83	$6.65	$279.25万	$28.77亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.00000512	$0.00	$0.00	$1,534.60万	$30.17亿	-8.89%	-8.89%
21	SUI Sui	$ 0.7178	$0.73	$0.71	$334.14万	$27.22亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$19.18万	$22.20亿	1.75%	1.75%
23	WLFI worldlibertyfinancial-education	$ 0.05501	$0.06	$0.05	$11.70万	$14.71亿	-1.02%	-1.02%
24	UNI Uniswap	$ 3.883	$3.96	$3.65	$477.74万	$24.66亿	5.86%	5.86%
25	DOT 波卡币	$ 0.8157	$0.83	$0.81	$16.08万	$13.49亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.4147	$0.42	$0.41	$7.41万	$13.49亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4082.55	$4,109.19	$4,055.45	$35.12万	$15.55亿	0.66%	0.66%
28	ASTER Aster	$ 0.6279	$0.63	$0.62	$5.22万	$15.67亿	0.12%	0.12%
29	AAVE Aave	$ 100.45	$101.85	$91.93	$827.21万	$15.38亿	8.84%	8.84%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,087.16	$18.18亿	-0.56%	-0.56%
31	TAO Bittensor	$ 198.66	$201.23	$195.71	$72.38万	$20.99亿	0.09%	0.09%
32	OKB OK币	$ 86.12	$87.64	$83.37	$33.86万	$18.09亿	2.97%	2.97%
33	PEPE Pepe	$ 0.000002999	$0.00	$0.00	$1,214.55万	$12.62亿	2.07%	2.07%
34	ETC 以太经典	$ 7.03	$7.20	$6.87	$45.61万	$10.90亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 1.848	$1.86	$1.79	$265.61万	$23.74亿	3.06%	3.06%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.21	$2.16	$24.76万	$11.98亿	0.32%	0.32%
37	PI Pi Network	$ 0.08163	$0.08	$0.08	$73.28万	$6.84亿	-0.47%	-0.47%
38	WLD Worldcoin	$ 0.3533	$0.36	$0.33	$870.86万	$9.56亿	5.27%	5.27%
39	ATOM 阿童木	$ 1.395	$1.41	$1.39	$6.97万	$6.79亿	0.14%	0.14%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$590.63万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08921	$0.09	$0.08	$459.75万	$7.10亿	3.79%	3.79%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$32.02万	$7.89亿	3.7%	3.7%
44	QNT Quant	$ 63.26	$64.25	$62.72	$1.73万	$7.64亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08382	$0.09	$0.08	$4.73万	$7.41亿	-1.5%	-1.5%
46	FLR Flare	$ 0.006445	$0.01	$0.01	$2.50万	$5.33亿	0.34%	0.34%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$3.69万	$5.36亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6264	$0.64	$0.61	$82.57万	$4.71亿	2.2%	2.2%

1 2 3 ...35 >