比特币(BTC)
$62684.6
¥424813.53
-1.89% ($-1207.56)
更新于:2026-06-24 12:32:50
更新于:2026-06-24 12:32:50
24H最高 $63896.8
24H交易量 7.81亿
今日开盘 $63892.16
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63896.8
24H最低 $61932
24H交易量 7.81亿
流通市值 $1.25兆
今日开盘 $63892.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62530.7 $6.40万 $6.19万 $7.80亿 $1.25兆 -2.22% -2.22%
2 $ 1658.26 $1,728.39 $1,635.99 $2.93亿 $2,001.41亿 -3.98% -3.98%
3 $ 1.0961 $1.13 $1.09 $2,700.54万 $667.71亿 -2.63% -2.63%
4 $ 574.3 $590.40 $570.70 $1,004.74万 $783.11亿 -2.69% -2.69%
5 $ 1.0009 $1.00 $1.00 $2,434.06万 $707.78亿 0% 0%
6 $ 69.04 $71.98 $68.17 $8,751.50万 $391.14亿 -3.92% -3.92%
7 $ 0.32926 $0.33 $0.33 $896.60万 $311.87亿 -1.03% -1.03%
8 $ 0.07853 $0.08 $0.08 $1,734.25万 $132.11亿 -4.42% -4.42%
9 $ 193.11 $196.47 $186.48 $60.64万 $38.58亿 -1.48% -1.48%
10 $ 60.657 $66.69 $60.45 $2,896.19万 $205.84亿 -8.73% -8.73%
11 $ 0.15073 $0.16 $0.15 $876.86万 $54.19亿 -5.48% -5.48%
12 $ 62585.5 $6.34万 $6.21万 $6,211.89 $80.68亿 -1.28% -1.28%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -1.52% -1.52%
15 $ 0.18991 $0.20 $0.19 $270.93万 $61.56亿 -4.1% -4.1%
16 $ 41.47 $44.60 $41.47 $467.58万 $31.81亿 -6.89% -6.89%
17 $ 0.07679 $0.08 $0.08 $25.06万 $32.86亿 -2.76% -2.76%
18 $ 408.69 $447.34 $406.62 $826.38万 $67.34亿 -8.47% -8.47%
19 $ 6.372 $6.54 $6.01 $835.42万 $27.41亿 0.87% 0.87%
20 $ 0.000004534 $0.00 $0.00 $20.33万 $26.72亿 -2.7% -2.7%
21 $ 0.6931 $0.73 $0.67 $1,112.27万 $26.28亿 -4.68% -4.68%
22 $ 0.05592 $0.06 $0.06 $27.51万 $21.58亿 -3.66% -3.66%
23 $ 0.05845 $0.06 $0.06 $22.59万 $15.63亿 0.1% 0.1%
24 $ 2.886 $2.99 $2.80 $487.80万 $18.33亿 -3.21% -3.21%
25 $ 0.8962 $0.94 $0.88 $44.02万 $14.82亿 -4.33% -4.33%
26 $ 0.5129 $0.53 $0.51 $13.63万 $16.68亿 -3.51% -3.51%
27 $ 4060.45 $4,139.45 $4,051.85 $57.21万 $15.46亿 -1.85% -1.85%
28 $ 0.6291 $0.64 $0.61 $101.64万 $15.70亿 -0.09% -0.09%
29 $ 71.2 $75.97 $70.60 $52.06万 $10.90亿 -6.09% -6.09%
30 $ 0.0000017229 $0.00 $0.00 $1,389.20 $17.23亿 -1.07% -1.07%
31 $ 218.2 $226.80 $214.20 $1,203.02万 $23.06亿 -3.32% -3.32%
32 $ 77.97 $78.88 $76.21 $32.36万 $16.37亿 -0.7% -0.7%
33 $ 0.000002647 $0.00 $0.00 $373.55万 $11.14亿 -5.96% -5.96%
34 $ 7.071 $7.17 $6.86 $63.10万 $10.96亿 -1.39% -1.39%
35 $ 1.951 $2.07 $1.95 $784.58万 $25.06亿 -5.47% -5.47%
36 $ 2.17 $2.25 $2.13 $65.69万 $11.85亿 -3.25% -3.25%
37 $ 0.12812 $0.13 $0.13 $125.30万 $10.74亿 -3.1% -3.1%
38 $ 0.5103 $0.61 $0.51 $1,446.51万 $13.81亿 -16.28% -16.28%
39 $ 1.687 $1.79 $1.69 $10.46万 $8.21亿 -5.54% -5.54%
40 $ 0.9987 $1.00 $1.00 $2,282.60万 $9.82亿 -0.06% -0.06%
41 $ 0.08395 $0.09 $0.08 $355.06万 $6.68亿 -7.41% -7.41%
42 $ 0.9996 $1.00 $1.00 $2,928.33 $8.55亿 0% 0%
43 $ 0.02849 $0.03 $0.03 $148.08万 $7.72亿 -2.89% -2.89%
44 $ 69.27 $72.04 $66.88 $20.65万 $8.36亿 0.21% 0.21%
45 $ 0.09245 $0.10 $0.09 $29.15万 $8.17亿 -0.4% -0.4%
46 $ 0.007016 $0.01 $0.01 $13.74万 $5.80亿 -4.02% -4.02%
47 $ 0.02907 $0.03 $0.03 $14.03万 $5.55亿 -0.41% -0.41%
48 $ 0.6363 $0.66 $0.62 $21.04万 $4.78亿 -3.22% -3.22%