比特币(BTC)
$62558.3
¥423957.6
0.32% ($199.55)
更新于:2026-06-24 18:27:43
更新于:2026-06-24 18:27:43
24H最高 $63119.4
24H交易量 5.52亿
今日开盘 $62358.75
24H最低 $61960.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63119.4
24H最低 $61960.4
24H交易量 5.52亿
流通市值 $1.25兆
今日开盘 $62358.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62575.5 $6.31万 $6.20万 $5.52亿 $1.25兆 0.32% 0.32%
2 $ 1666.97 $1,680.50 $1,645.12 $2.00亿 $2,011.92亿 0.74% 0.74%
3 $ 1.0873 $1.11 $1.08 $2,233.47万 $662.35亿 -1.51% -1.51%
4 $ 576.2 $581.60 $570.90 $686.59万 $785.71亿 0.62% 0.62%
5 $ 1.0011 $1.00 $1.00 $2,235.84万 $707.93亿 0.01% 0.01%
6 $ 69.12 $70.40 $68.40 $7,116.44万 $391.60亿 0.26% 0.26%
7 $ 0.33111 $0.33 $0.33 $732.46万 $313.62亿 0.49% 0.49%
8 $ 0.07871 $0.08 $0.08 $1,129.49万 $132.41亿 -0.63% -0.63%
9 $ 192.67 $196.47 $189.64 $36.53万 $38.49亿 1.4% 1.4%
10 $ 62.391 $63.67 $60.45 $2,590.32万 $211.72亿 -0.53% -0.53%
11 $ 0.14742 $0.15 $0.15 $736.40万 $53.00亿 -3.49% -3.49%
12 $ 62601.3 $6.28万 $6.21万 $5.59万 $80.70亿 0.37% 0.37%
13 $ 9.545 $9.65 $9.47 $3,152.06 $87.98亿 -0.11% -0.11%
15 $ 0.19099 $0.20 $0.19 $198.31万 $61.91亿 -0.63% -0.63%
16 $ 41.97 $43.67 $41.47 $398.56万 $32.20亿 -3.4% -3.4%
17 $ 0.07684 $0.08 $0.08 $26.72万 $32.88亿 -0.58% -0.58%
18 $ 414.06 $427.45 $406.62 $745.60万 $68.22亿 -1.96% -1.96%
19 $ 6.411 $6.54 $6.17 $704.16万 $27.58亿 3.28% 3.28%
20 $ 0.000004541 $0.00 $0.00 $14.20万 $26.76亿 0.57% 0.57%
21 $ 0.6983 $0.71 $0.69 $702.93万 $26.48亿 0.72% 0.72%
22 $ 0.05615 $0.06 $0.06 $22.75万 $21.67亿 -0.47% -0.47%
23 $ 0.0588 $0.06 $0.06 $19.36万 $15.72亿 2.17% 2.17%
24 $ 2.895 $2.95 $2.85 $260.74万 $18.39亿 1.36% 1.36%
25 $ 0.9009 $0.92 $0.89 $21.27万 $14.89亿 0.51% 0.51%
26 $ 0.5142 $0.52 $0.51 $8.25万 $16.73亿 -0.07% -0.07%
27 $ 4061.26 $4,139.45 $4,051.85 $62.45万 $15.47亿 -1.59% -1.59%
28 $ 0.6321 $0.64 $0.61 $67.04万 $15.77亿 2.14% 2.14%
29 $ 72.62 $73.92 $71.20 $37.85万 $11.12亿 0.86% 0.86%
30 $ 0.0000017202 $0.00 $0.00 $774.94 $17.20亿 -0.23% -0.23%
31 $ 220 $226.10 $214.20 $330.25万 $23.25亿 0.13% 0.13%
32 $ 77.8 $79.28 $76.21 $22.38万 $16.34亿 0.1% 0.1%
33 $ 0.000002639 $0.00 $0.00 $236.15万 $11.10亿 -2.36% -2.36%
34 $ 7.025 $7.18 $6.86 $64.87万 $10.89亿 -0.09% -0.09%
35 $ 1.957 $2.02 $1.95 $546.06万 $25.14亿 -1.85% -1.85%
36 $ 2.178 $2.23 $2.14 $39.56万 $11.90亿 1.02% 1.02%
37 $ 0.12883 $0.13 $0.13 $74.08万 $10.80亿 -0.28% -0.28%
38 $ 0.5271 $0.58 $0.51 $1,519.19万 $14.26亿 -5.68% -5.68%
39 $ 1.661 $1.78 $1.66 $9.05万 $8.09亿 -5.57% -5.57%
40 $ 0.9989 $1.00 $1.00 $1,968.95万 $9.82亿 0.07% 0.07%
41 $ 0.08363 $0.09 $0.08 $221.36万 $6.66亿 -1.71% -1.71%
42 $ 0.9995 $1.00 $1.00 $1,659.73 $8.55亿 -0.01% -0.01%
43 $ 0.02841 $0.03 $0.03 $116.30万 $7.70亿 -3.59% -3.59%
44 $ 69.08 $72.04 $67.31 $22.83万 $8.34亿 1.93% 1.93%
45 $ 0.09126 $0.10 $0.09 $29.13万 $8.07亿 1.24% 1.24%
46 $ 0.006963 $0.01 $0.01 $10.10万 $5.76亿 -1.51% -1.51%
47 $ 0.02914 $0.03 $0.03 $6.99万 $5.56亿 0.03% 0.03%
48 $ 0.6384 $0.66 $0.63 $12.69万 $4.80亿 1.72% 1.72%