比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64779.2

≈ ￥439915.55

1.37% ($875.48)

更新于：2026-07-19 08:50:31

更新于：2026-07-19 08:50:31

24H最高 $64905.5

24H交易量 1.33亿

今日开盘 $63903.72

24H最低 $63894.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64905.5

24H最低 $63894.6

24H交易量 1.33亿

流通市值 $1.29兆

今日开盘 $63903.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64790.4	$6.49万	$6.39万	$1.33亿	$1.29兆	1.31%	1.31%
2	ETH 以太坊	$ 1861.52	$1,867.36	$1,837.69	$8,262.84万	$2,246.73亿	0.98%	0.98%
3	XRP 瑞波币	$ 1.0934	$1.10	$1.08	$769.13万	$666.07亿	0.21%	0.21%
4	BNB 币安币	$ 571	$572.80	$566.30	$365.99万	$778.61亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,748.77万	$707.50亿	0%	0%
6	SOL Solana	$ 75.56	$75.66	$74.51	$1,833.62万	$428.08亿	0.54%	0.54%
7	TRX 波场	$ 0.3262	$0.33	$0.32	$422.23万	$308.97亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.07253	$0.07	$0.07	$324.75万	$122.01亿	-0.16%	-0.16%
9	BCH 比特现金	$ 219.71	$221.73	$216.97	$14.77万	$43.89亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 60.428	$60.61	$58.22	$833.53万	$205.06亿	0.95%	0.95%
11	ADA 艾达币	$ 0.16686	$0.17	$0.16	$381.64万	$59.99亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$228.40	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.345	$8.38	$8.21	$18.91万	$56.59亿	0.87%	0.87%
15	XLM 恒星币	$ 0.18741	$0.19	$0.18	$121.70万	$60.75亿	1.14%	1.14%
16	LTC 莱特币	$ 46.95	$47.88	$45.07	$669.89万	$36.02亿	3.98%	3.98%
17	HBAR Hedera Hashgraph	$ 0.06734	$0.07	$0.07	$9.57万	$28.82亿	2.34%	2.34%
18	ZEC 大零币	$ 556.23	$563.43	$534.98	$612.40万	$91.65亿	1.74%	1.74%
19	AVAX Avalanche	$ 6.579	$6.66	$6.52	$48.85万	$28.31亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$37.93万	$24.41亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7432	$0.75	$0.73	$162.99万	$28.18亿	0.36%	0.36%
22	CRO Cronos	$ 0.05938	$0.07	$0.06	$67.58万	$22.92亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.05717	$0.06	$0.06	$73.95万	$15.29亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.553	$3.63	$3.47	$261.58万	$22.57亿	-2.17%	-2.17%
25	DOT 波卡币	$ 0.8346	$0.85	$0.83	$38.56万	$13.80亿	-1.95%	-1.95%
26	MNT Mantle	$ 0.4196	$0.43	$0.41	$11.73万	$13.65亿	-1.96%	-1.96%
27	PAXG PAX Gold	$ 4012.62	$4,014.89	$4,005.91	$7.45万	$15.28亿	0.11%	0.11%
28	ASTER Aster	$ 0.6222	$0.62	$0.62	$20.05万	$15.53亿	-0.16%	-0.16%
29	AAVE Aave	$ 90.33	$90.33	$87.49	$398.43万	$13.83亿	0.59%	0.59%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$538.39	$18.25亿	0.63%	0.63%
31	TAO Bittensor	$ 196	$196.70	$191.40	$40.47万	$20.71亿	0.87%	0.87%
32	OKB OK币	$ 80.98	$81.79	$80.55	$12.28万	$17.01亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$186.59万	$11.60亿	0.1%	0.1%
34	ETC 以太经典	$ 7.02	$7.08	$6.96	$12.87万	$10.88亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.93	$1.95	$1.89	$251.54万	$24.79亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.19	$2.14	$15.33万	$11.86亿	1.25%	1.25%
37	PI Pi Network	$ 0.0844	$0.09	$0.08	$157.80万	$7.08亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.3765	$0.39	$0.36	$601.71万	$10.19亿	-2.71%	-2.71%
39	ATOM 阿童木	$ 1.5	$1.51	$1.48	$6.34万	$7.30亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,072.33万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08083	$0.08	$0.08	$626.92万	$6.43亿	-1.75%	-1.75%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.09万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$72.74万	$7.53亿	-0.07%	-0.07%
44	QNT Quant	$ 64.17	$65.16	$63.75	$2.91万	$7.75亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.08286	$0.08	$0.08	$2.71万	$7.32亿	-0.75%	-0.75%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$3.60万	$5.43亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$7.25万	$5.36亿	0.89%	0.89%
48	APT Aptos	$ 0.6063	$0.63	$0.60	$16.93万	$4.56亿	-2.68%	-2.68%

1 2 3 ...35 >