比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64071.4

≈ ￥434019.66

-1.22% ($-791.33)

更新于：2026-07-29 00:55:37

更新于：2026-07-29 00:55:37

24H最高 $65088.8

24H交易量 5.65亿

今日开盘 $64862.73

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65088.8

24H最低 $62744.9

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $64862.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63905.2	$6.51万	$6.27万	$5.64亿	$1.28兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1921.6	$1,955.23	$1,856.88	$2.83亿	$2,319.25亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.0639	$1.10	$1.05	$2,809.14万	$648.10亿	-2.83%	-2.83%
4	BNB 币安币	$ 572.2	$576.00	$562.30	$729.20万	$780.25亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,264.66万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 74.3	$76.24	$72.36	$6,095.13万	$420.94亿	-2.05%	-2.05%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$341.26万	$307.27亿	-1.33%	-1.33%
8	DOGE 狗狗币	$ 0.07098	$0.07	$0.07	$1,505.71万	$119.41亿	-1.59%	-1.59%
9	BCH 比特现金	$ 213.69	$216.80	$209.30	$17.47万	$42.69亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 55.68	$57.89	$54.03	$2,468.25万	$188.95亿	-3.53%	-3.53%
11	ADA 艾达币	$ 0.15902	$0.16	$0.15	$782.10万	$57.17亿	0.07%	0.07%
12	WBTC Wrapped Bitcoin	$ 63888.5	$6.43万	$6.27万	$8,285.03	$82.36亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.73	$2,261.90	$89.81亿	0.19%	0.19%
14	LINK ChainLink	$ 8.397	$8.66	$8.20	$65.98万	$56.94亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.17245	$0.18	$0.17	$69.72万	$55.90亿	-2.57%	-2.57%
16	LTC 莱特币	$ 46.56	$46.80	$45.89	$343.58万	$35.72亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.06874	$0.07	$0.07	$29.52万	$29.42亿	0.23%	0.23%
18	ZEC 大零币	$ 475.7	$491.77	$457.09	$478.64万	$78.38亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 6.555	$6.63	$6.36	$252.32万	$28.20亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$559.04万	$27.44亿	-7.17%	-7.17%
21	SUI Sui	$ 0.6911	$0.71	$0.67	$461.02万	$26.21亿	-1.94%	-1.94%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$13.16万	$21.56亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$16.97万	$14.68亿	-0.09%	-0.09%
24	UNI Uniswap	$ 3.882	$3.94	$3.67	$634.59万	$24.66亿	0.51%	0.51%
25	DOT 波卡币	$ 0.7613	$0.80	$0.75	$30.91万	$12.59亿	-4.51%	-4.51%
26	MNT Mantle	$ 0.3984	$0.41	$0.39	$7.38万	$12.96亿	-2.01%	-2.01%
27	PAXG PAX Gold	$ 4037.47	$4,083.79	$4,010.32	$61.01万	$15.38亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.6202	$0.63	$0.61	$10.28万	$15.48亿	-0.78%	-0.78%
29	AAVE Aave	$ 101.48	$101.52	$96.47	$808.48万	$15.54亿	1.67%	1.67%
30	HTX HTX	$ 0.0000017684	$0.00	$0.00	$9,839.36	$17.68亿	-2%	-2%
31	TAO Bittensor	$ 190.7	$194.73	$183.54	$135.64万	$20.15亿	-2%	-2%
32	OKB OK币	$ 86.24	$87.00	$84.12	$23.39万	$18.11亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$676.45万	$11.83亿	-5.03%	-5.03%
34	ETC 以太经典	$ 6.77	$6.97	$6.64	$24.96万	$10.50亿	-2.81%	-2.81%
35	NEAR NEAR Protocol	$ 1.653	$1.79	$1.62	$673.00万	$21.23亿	-7.23%	-7.23%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.17	$2.07	$26.20万	$11.56亿	-2.17%	-2.17%
37	PI Pi Network	$ 0.07701	$0.08	$0.07	$107.72万	$6.46亿	-1.93%	-1.93%
38	WLD Worldcoin	$ 0.3229	$0.34	$0.32	$592.40万	$8.74亿	-5.47%	-5.47%
39	ATOM 阿童木	$ 1.294	$1.36	$1.29	$13.28万	$6.30亿	-3.86%	-3.86%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,250.59万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08568	$0.09	$0.08	$472.24万	$6.82亿	-4.2%	-4.2%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$8,357.23	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$33.94万	$7.53亿	-3.97%	-3.97%
44	QNT Quant	$ 60.92	$62.85	$60.41	$4.28万	$7.35亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08028	$0.08	$0.08	$15.22万	$7.10亿	-2.37%	-2.37%
46	FLR Flare	$ 0.006254	$0.01	$0.01	$4.06万	$5.17亿	-1.58%	-1.58%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.07万	$5.18亿	-1.27%	-1.27%
48	APT Aptos	$ 0.5875	$0.61	$0.58	$42.24万	$4.41亿	-3.78%	-3.78%

1 2 3 ...35 >