比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64022.5

≈ ￥434776.8

-0.18% ($-115.45)

更新于：2026-07-12 20:41:17

更新于：2026-07-12 20:41:17

24H最高 $64503.8

24H交易量 2.66亿

今日开盘 $64137.95

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.66亿

流通市值 $1.28兆

今日开盘 $64137.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64048.8	$6.45万	$6.36万	$2.66亿	$1.28兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1806.71	$1,829.86	$1,779.93	$1.60亿	$2,180.58亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0988	$1.12	$1.09	$1,295.09万	$669.36亿	-0.9%	-0.9%
4	BNB 币安币	$ 582	$584.60	$570.00	$570.69万	$793.61亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,269.17万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 77.11	$78.86	$75.65	$4,831.39万	$436.86亿	-1.24%	-1.24%
7	TRX 波场	$ 0.33177	$0.33	$0.33	$381.13万	$314.25亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07342	$0.08	$0.07	$1,129.31万	$123.51亿	-1.4%	-1.4%
9	BCH 比特现金	$ 247.21	$250.10	$243.32	$39.26万	$49.39亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 66.95	$68.29	$66.42	$916.76万	$227.19亿	-0.06%	-0.06%
11	ADA 艾达币	$ 0.16522	$0.17	$0.16	$625.55万	$59.40亿	-1.71%	-1.71%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$1.25万	$87.96亿	0.52%	0.52%
14	LINK ChainLink	$ 8.045	$8.12	$7.86	$28.19万	$54.55亿	0.39%	0.39%
15	XLM 恒星币	$ 0.1863	$0.19	$0.18	$72.80万	$60.39亿	-1.95%	-1.95%
16	LTC 莱特币	$ 44.74	$45.54	$44.34	$37.39万	$34.32亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06796	$0.07	$0.07	$60.85万	$29.08亿	-1.01%	-1.01%
18	ZEC 大零币	$ 524.05	$534.93	$500.66	$726.55万	$86.34亿	4.09%	4.09%
19	AVAX Avalanche	$ 6.442	$6.79	$6.28	$65.81万	$27.72亿	-4.15%	-4.15%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$37.52万	$25.37亿	-2.06%	-2.06%
21	SUI Sui	$ 0.7462	$0.75	$0.72	$440.66万	$28.30亿	0.48%	0.48%
22	CRO Cronos	$ 0.05577	$0.06	$0.06	$11.69万	$21.53亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$27.51万	$15.51亿	-0.32%	-0.32%
24	UNI Uniswap	$ 3.625	$3.85	$3.58	$618.38万	$23.03亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8479	$0.89	$0.84	$70.98万	$14.02亿	-3.54%	-3.54%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$9.91万	$13.74亿	-1.3%	-1.3%
27	PAXG PAX Gold	$ 4098.5	$4,114.57	$4,098.50	$10.57万	$15.61亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6237	$0.64	$0.61	$15.37万	$15.56亿	-0.92%	-0.92%
29	AAVE Aave	$ 97.86	$102.21	$96.71	$588.94万	$14.99亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1,040.23	$18.43亿	-0.01%	-0.01%
31	TAO Bittensor	$ 210.6	$215.10	$204.80	$68.53万	$22.25亿	-0.8%	-0.8%
32	OKB OK币	$ 80.6	$81.45	$79.21	$62.87万	$16.93亿	-0.17%	-0.17%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$309.00万	$11.63亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.909	$7.13	$6.82	$30.02万	$10.71亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 1.896	$1.92	$1.86	$303.54万	$24.36亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.32	$2.24	$36.51万	$12.30亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.09692	$0.10	$0.10	$54.57万	$8.13亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.4235	$0.43	$0.39	$892.79万	$11.46亿	5.45%	5.45%
39	ATOM 阿童木	$ 1.571	$1.61	$1.56	$6.15万	$7.65亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,547.03万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08152	$0.08	$0.08	$519.37万	$6.49亿	-1.04%	-1.04%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02873	$0.03	$0.03	$33.37万	$7.78亿	-2.84%	-2.84%
44	QNT Quant	$ 65.87	$67.44	$65.57	$6.18万	$7.95亿	-1.9%	-1.9%
45	ALGO Algorand	$ 0.08425	$0.09	$0.08	$6.54万	$7.45亿	-2.54%	-2.54%
46	FLR Flare	$ 0.00655	$0.01	$0.01	$9.13万	$5.42亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.47万	$5.16亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6212	$0.65	$0.62	$18.43万	$4.67亿	-2.31%	-2.31%

1 2 3 ...35 >