比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63898.9

≈ ￥432851.15

1.05% ($663.97)

更新于：2026-07-29 12:42:26

更新于：2026-07-29 12:42:26

24H最高 $64190.5

24H交易量 5.01亿

今日开盘 $63234.93

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 5.01亿

流通市值 $1.28兆

今日开盘 $63234.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63801.8	$6.42万	$6.27万	$4.98亿	$1.28兆	0.84%	0.84%
2	ETH 以太坊	$ 1895.14	$1,930.00	$1,856.88	$2.60亿	$2,287.31亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.0749	$1.08	$1.05	$2,809.07万	$654.80亿	1.69%	1.69%
4	BNB 币安币	$ 568	$575.70	$563.60	$649.46万	$774.52亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,560.08万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.13	$74.58	$72.36	$5,302.02万	$414.31亿	0.05%	0.05%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$180.89万	$307.74亿	0%	0%
8	DOGE 狗狗币	$ 0.07043	$0.07	$0.07	$1,380.95万	$118.48亿	0.68%	0.68%
9	BCH 比特现金	$ 211.9	$216.06	$209.30	$14.56万	$42.33亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 54.17	$56.43	$54.03	$2,262.50万	$183.82亿	-3.57%	-3.57%
11	ADA 艾达币	$ 0.16264	$0.17	$0.15	$807.87万	$58.47亿	4.94%	4.94%
12	WBTC Wrapped Bitcoin	$ 63797.3	$6.40万	$6.27万	$7,997.52	$82.24亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,051.92	$89.93亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.337	$8.51	$8.20	$49.43万	$56.53亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.17217	$0.18	$0.17	$64.24万	$55.81亿	0.27%	0.27%
16	LTC 莱特币	$ 45.17	$46.70	$44.96	$343.81万	$34.65亿	-2.37%	-2.37%
17	HBAR Hedera Hashgraph	$ 0.06821	$0.07	$0.07	$29.00万	$29.19亿	0.53%	0.53%
18	ZEC 大零币	$ 456.8	$479.74	$451.85	$492.34万	$75.26亿	-3.83%	-3.83%
19	AVAX Avalanche	$ 6.36	$6.64	$6.31	$187.01万	$27.36亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004564	$0.00	$0.00	$305.84万	$26.89亿	-2.2%	-2.2%
21	SUI Sui	$ 0.6821	$0.70	$0.67	$374.59万	$25.87亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.05479	$0.06	$0.05	$15.92万	$21.15亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05393	$0.06	$0.05	$15.47万	$14.42亿	-1.85%	-1.85%
24	UNI Uniswap	$ 3.776	$3.94	$3.69	$563.85万	$23.98亿	1.15%	1.15%
25	DOT 波卡币	$ 0.7593	$0.77	$0.75	$18.38万	$12.55亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.3995	$0.40	$0.39	$8.78万	$13.00亿	-0.29%	-0.29%
27	PAXG PAX Gold	$ 4021.31	$4,049.31	$4,008.71	$48.29万	$15.31亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.6029	$0.63	$0.60	$11.76万	$15.05亿	-3.1%	-3.1%
29	AAVE Aave	$ 98	$102.15	$96.47	$759.26万	$15.01亿	0.14%	0.14%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.03万	$17.80亿	0.45%	0.45%
31	TAO Bittensor	$ 191.12	$198.23	$185.20	$198.73万	$20.20亿	1.96%	1.96%
32	OKB OK币	$ 83.7	$87.00	$82.20	$28.50万	$17.58亿	-2.88%	-2.88%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$552.97万	$11.51亿	-2.39%	-2.39%
34	ETC 以太经典	$ 6.655	$6.80	$6.63	$23.65万	$10.32亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 1.602	$1.69	$1.59	$511.57万	$20.58亿	-4.52%	-4.52%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.13	$2.06	$21.09万	$11.33亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.07805	$0.08	$0.07	$126.81万	$6.54亿	1.49%	1.49%
38	WLD Worldcoin	$ 0.3003	$0.33	$0.30	$666.80万	$8.13亿	-6.88%	-6.88%
39	ATOM 阿童木	$ 1.29	$1.32	$1.28	$10.01万	$6.28亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,348.05万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.0801	$0.09	$0.08	$456.72万	$6.37亿	-3.31%	-3.31%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$27.89万	$7.53亿	0.1%	0.1%
44	QNT Quant	$ 59.87	$62.42	$59.56	$3.64万	$7.23亿	-3.18%	-3.18%
45	ALGO Algorand	$ 0.07843	$0.08	$0.08	$10.70万	$6.93亿	-1.93%	-1.93%
46	FLR Flare	$ 0.006229	$0.01	$0.01	$4.46万	$5.15亿	-0.49%	-0.49%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$5.88万	$5.17亿	-0.8%	-0.8%
48	APT Aptos	$ 0.5696	$0.59	$0.57	$8.63万	$4.28亿	-3.29%	-3.29%

1 2 3 ...35 >