比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65903.6

≈ ￥446628.7

-0.64% ($-424.5)

更新于：2026-06-17 10:18:04

更新于：2026-06-17 10:18:04

24H最高 $66986.2

24H交易量 6.97亿

今日开盘 $66328.1

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.97亿

流通市值 $1.32兆

今日开盘 $66328.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65843.9	$6.70万	$6.54万	$6.97亿	$1.32兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1795.85	$1,839.71	$1,758.52	$4.73亿	$2,167.47亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.2225	$1.26	$1.21	$4,727.24万	$744.71亿	-0.26%	-0.26%
4	BNB 币安币	$ 606.6	$619.60	$601.20	$1,989.00万	$827.16亿	-1.28%	-1.28%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,971.47万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 73.84	$75.63	$72.33	$1.04亿	$418.34亿	0.36%	0.36%
7	TRX 波场	$ 0.31728	$0.32	$0.32	$1,465.83万	$300.52亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.08761	$0.09	$0.09	$2,816.32万	$147.38亿	-0.07%	-0.07%
9	BCH 比特现金	$ 216.24	$228.16	$212.39	$629.81万	$43.20亿	-3.57%	-3.57%
10	HYPE Hyperliquid	$ 74.739	$76.97	$66.85	$6,334.83万	$253.63亿	11.06%	11.06%
11	ADA 艾达币	$ 0.17336	$0.18	$0.17	$1,223.61万	$62.33亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,215.26	$84.51亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.745	$9.83	$9.70	$878.04	$89.82亿	-0.81%	-0.81%
14	LINK ChainLink	$ 8.351	$8.48	$8.10	$485.29万	$56.63亿	1.27%	1.27%
15	XLM 恒星币	$ 0.22693	$0.23	$0.21	$885.41万	$73.55亿	7.37%	7.37%
16	LTC 莱特币	$ 45.79	$46.36	$44.49	$1,242.34万	$35.13亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.08143	$0.08	$0.08	$87.90万	$34.85亿	-1.2%	-1.2%
18	ZEC 大零币	$ 506.75	$534.04	$480.87	$1,197.78万	$83.49亿	-0.85%	-0.85%
19	AVAX Avalanche	$ 6.961	$7.05	$6.71	$787.99万	$29.95亿	2.08%	2.08%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$26.18万	$29.41亿	-0.39%	-0.39%
21	SUI Sui	$ 0.8116	$0.81	$0.77	$1,415.51万	$30.78亿	2.74%	2.74%
22	CRO Cronos	$ 0.06012	$0.06	$0.06	$26.56万	$23.21亿	-3.34%	-3.34%
23	WLFI worldlibertyfinancial-education	$ 0.06048	$0.06	$0.06	$61.78万	$16.17亿	0.88%	0.88%
24	UNI Uniswap	$ 3.505	$3.51	$2.78	$2,620.24万	$22.26亿	22.29%	22.29%
25	DOT 波卡币	$ 1.0301	$1.03	$0.99	$33.62万	$17.03亿	2.1%	2.1%
26	MNT Mantle	$ 0.5604	$0.58	$0.55	$20.14万	$18.23亿	-2.65%	-2.65%
27	PAXG PAX Gold	$ 4334.67	$4,347.74	$4,301.62	$112.13万	$16.51亿	0.72%	0.72%
28	ASTER Aster	$ 0.6655	$0.68	$0.65	$107.69万	$16.61亿	2.54%	2.54%
29	AAVE Aave	$ 77.39	$77.43	$72.29	$348.22万	$11.85亿	5.94%	5.94%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$5,026.93	$16.85亿	-1.14%	-1.14%
31	TAO Bittensor	$ 262.4	$271.10	$249.50	$776.79万	$27.73亿	0.19%	0.19%
32	OKB OK币	$ 76.45	$77.17	$74.43	$11.02万	$16.05亿	1.17%	1.17%
33	PEPE Pepe	$ 0.000002992	$0.00	$0.00	$605.27万	$12.59亿	1.83%	1.83%
34	ETC 以太经典	$ 7.468	$7.48	$7.25	$33.89万	$11.58亿	1.56%	1.56%
35	NEAR NEAR Protocol	$ 2.343	$2.56	$2.29	$2,464.08万	$30.10亿	-1.88%	-1.88%
36	ICP Internet Computer(Dfinity)	$ 2.414	$2.47	$2.34	$332.49万	$13.19亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13601	$0.14	$0.13	$129.23万	$11.40亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.6896	$0.72	$0.58	$2,149.28万	$18.66亿	16.54%	16.54%
39	ATOM 阿童木	$ 2.012	$2.02	$1.94	$10.51万	$9.79亿	3.28%	3.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,536.15万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08831	$0.09	$0.08	$580.11万	$7.03亿	3.96%	3.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,196.70	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03272	$0.03	$0.03	$70.73万	$8.87亿	-0.87%	-0.87%
44	QNT Quant	$ 71.63	$73.35	$69.91	$20.07万	$8.65亿	1.63%	1.63%
45	ALGO Algorand	$ 0.09684	$0.10	$0.09	$22.16万	$8.56亿	2.49%	2.49%
46	FLR Flare	$ 0.007778	$0.01	$0.01	$17.89万	$6.43亿	-1.68%	-1.68%
47	XDC XDC Network	$ 0.03046	$0.03	$0.03	$17.69万	$5.81亿	0.09%	0.09%
48	APT Aptos	$ 0.6833	$0.70	$0.65	$29.23万	$5.13亿	1.77%	1.77%

1 2 3 ...35 >