比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60899.9

≈ ￥412718.62

-2.7% ($-1689.93)

更新于：2026-06-25 12:36:38

更新于：2026-06-25 12:36:38

24H最高 $63221.2

24H交易量 12.61亿

今日开盘 $62589.83

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.61亿

流通市值 $1.22兆

今日开盘 $62589.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60898.6	$6.32万	$5.91万	$12.61亿	$1.22兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1619.29	$1,692.40	$1,552.72	$4.25亿	$1,954.38亿	-2.43%	-2.43%
3	XRP 瑞波币	$ 1.0717	$1.11	$1.05	$4,044.28万	$652.85亿	-2.34%	-2.34%
4	BNB 币安币	$ 564.9	$582.10	$546.80	$1,463.28万	$770.30亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,091.02万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 67.63	$70.44	$64.72	$1.30亿	$383.15亿	-2.19%	-2.19%
7	TRX 波场	$ 0.32752	$0.33	$0.33	$1,576.40万	$310.22亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07595	$0.08	$0.07	$2,798.25万	$127.77亿	-3.46%	-3.46%
9	BCH 比特现金	$ 191	$196.02	$181.00	$55.20万	$38.16亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 62.844	$64.29	$59.12	$2,416.59万	$213.26亿	3.04%	3.04%
11	ADA 艾达币	$ 0.14735	$0.15	$0.14	$1,533.96万	$52.97亿	-2.44%	-2.44%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.96%	-2.96%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.56万	$84.91亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.394	$7.70	$7.12	$745.44万	$50.14亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.18668	$0.19	$0.18	$277.52万	$60.51亿	-1.94%	-1.94%
16	LTC 莱特币	$ 41.26	$42.39	$39.34	$627.07万	$31.65亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07428	$0.08	$0.07	$41.00万	$31.79亿	-3.41%	-3.41%
18	ZEC 大零币	$ 409.82	$423.23	$387.55	$636.23万	$67.52亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.403	$6.49	$6.00	$652.17万	$27.55亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000004374	$0.00	$0.00	$49.80万	$25.77亿	-3.76%	-3.76%
21	SUI Sui	$ 0.6805	$0.71	$0.65	$1,011.35万	$25.81亿	-2.05%	-2.05%
22	CRO Cronos	$ 0.05594	$0.06	$0.05	$25.10万	$21.59亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$28.02万	$15.48亿	-1.22%	-1.22%
24	UNI Uniswap	$ 2.918	$2.97	$2.73	$501.63万	$18.53亿	0.86%	0.86%
25	DOT 波卡币	$ 0.8807	$0.91	$0.84	$58.03万	$14.56亿	-2.01%	-2.01%
26	MNT Mantle	$ 0.5032	$0.52	$0.49	$30.69万	$16.37亿	-1.98%	-1.98%
27	PAXG PAX Gold	$ 3996.07	$4,095.00	$3,960.01	$233.37万	$15.22亿	-1.66%	-1.66%
28	ASTER Aster	$ 0.6188	$0.64	$0.59	$56.37万	$15.44亿	-1.73%	-1.73%
29	AAVE Aave	$ 82.06	$83.66	$71.35	$469.50万	$12.57亿	15.01%	15.01%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,881.94	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 218.1	$226.10	$205.90	$544.60万	$23.05亿	-0.18%	-0.18%
32	OKB OK币	$ 75.47	$79.28	$73.21	$56.85万	$15.85亿	-3.5%	-3.5%
33	PEPE Pepe	$ 0.000002515	$0.00	$0.00	$906.10万	$10.58亿	-5.3%	-5.3%
34	ETC 以太经典	$ 7.035	$7.18	$6.61	$73.95万	$10.91亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.933	$1.99	$1.86	$873.66万	$24.83亿	-1.17%	-1.17%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.22	$2.05	$66.00万	$12.01亿	1.14%	1.14%
37	PI Pi Network	$ 0.12578	$0.13	$0.12	$109.38万	$10.54亿	-1.94%	-1.94%
38	WLD Worldcoin	$ 0.5113	$0.55	$0.50	$1,316.19万	$13.83亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.643	$1.71	$1.60	$10.00万	$8.00亿	-2.83%	-2.83%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,311.64万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.0841	$0.09	$0.08	$293.00万	$6.69亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$74.01万	$7.54亿	-2.24%	-2.24%
44	QNT Quant	$ 68.45	$69.97	$66.44	$18.71万	$8.26亿	-1.39%	-1.39%
45	ALGO Algorand	$ 0.08927	$0.09	$0.08	$25.51万	$7.89亿	-3.7%	-3.7%
46	FLR Flare	$ 0.006938	$0.01	$0.01	$23.94万	$5.74亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$16.75万	$5.47亿	-1.54%	-1.54%
48	APT Aptos	$ 0.621	$0.65	$0.59	$56.01万	$4.67亿	-2.71%	-2.71%

1 2 3 ...35 >