比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64305.4

≈ ￥435604.78

0.18% ($115.54)

更新于：2026-07-26 05:35:56

更新于：2026-07-26 05:35:56

24H最高 $64443.4

24H交易量 1.08亿

今日开盘 $64189.86

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.08亿

流通市值 $1.29兆

今日开盘 $64189.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64283.2	$6.44万	$6.38万	$1.09亿	$1.28兆	0.16%	0.16%
2	ETH 以太坊	$ 1869.85	$1,877.00	$1,851.68	$8,385.62万	$2,256.79亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.0984	$1.11	$1.09	$1,120.00万	$669.12亿	0.68%	0.68%
4	BNB 币安币	$ 568.7	$569.30	$563.60	$258.55万	$775.48亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,424.75万	$707.71亿	0%	0%
6	SOL Solana	$ 74.38	$74.73	$73.55	$2,127.93万	$421.40亿	0.96%	0.96%
7	TRX 波场	$ 0.331	$0.33	$0.33	$275.73万	$313.52亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07235	$0.07	$0.07	$1,645.33万	$121.71亿	4.82%	4.82%
9	BCH 比特现金	$ 209.2	$212.90	$209.12	$10.73万	$41.79亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 57.95	$58.55	$56.53	$817.84万	$196.65亿	0.62%	0.62%
11	ADA 艾达币	$ 0.16391	$0.17	$0.16	$198.91万	$58.93亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.676	$9.77	$9.68	$852.49	$89.18亿	0%	0%
14	LINK ChainLink	$ 8.367	$8.44	$8.27	$15.61万	$56.74亿	0.39%	0.39%
15	XLM 恒星币	$ 0.17795	$0.18	$0.18	$55.81万	$57.68亿	0.03%	0.03%
16	LTC 莱特币	$ 46.5	$46.53	$45.81	$197.69万	$35.67亿	0.38%	0.38%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$17.95万	$30.19亿	-2.32%	-2.32%
18	ZEC 大零币	$ 484.7	$493.52	$473.40	$300.92万	$79.86亿	-1.72%	-1.72%
19	AVAX Avalanche	$ 6.752	$6.80	$6.23	$98.79万	$29.05亿	7.92%	7.92%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$344.72万	$28.75亿	16.91%	16.91%
21	SUI Sui	$ 0.712	$0.72	$0.70	$244.35万	$27.00亿	0.08%	0.08%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$12.11万	$21.82亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$99.52万	$15.10亿	-0.99%	-0.99%
24	UNI Uniswap	$ 3.677	$3.83	$3.61	$217.18万	$23.36亿	-3.61%	-3.61%
25	DOT 波卡币	$ 0.8152	$0.83	$0.80	$20.69万	$13.48亿	1.16%	1.16%
26	MNT Mantle	$ 0.4123	$0.41	$0.41	$5.90万	$13.41亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4055.85	$4,056.63	$4,050.49	$10.98万	$15.45亿	0.13%	0.13%
28	ASTER Aster	$ 0.6289	$0.63	$0.62	$6.29万	$15.69亿	-0.44%	-0.44%
29	AAVE Aave	$ 91.42	$93.55	$90.76	$331.22万	$14.00亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000018324	$0.00	$0.00	$4,709.07	$18.32亿	-0.48%	-0.48%
31	TAO Bittensor	$ 190.92	$192.45	$188.08	$55.90万	$20.18亿	0.04%	0.04%
32	OKB OK币	$ 82.88	$84.19	$81.81	$13.72万	$17.40亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$413.53万	$11.57亿	1.21%	1.21%
34	ETC 以太经典	$ 6.696	$6.74	$6.51	$16.42万	$10.38亿	2.35%	2.35%
35	NEAR NEAR Protocol	$ 1.791	$1.82	$1.78	$201.44万	$23.01亿	-1.15%	-1.15%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.16	$2.12	$22.92万	$11.74亿	0.6%	0.6%
37	PI Pi Network	$ 0.08322	$0.08	$0.08	$103.03万	$6.98亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.3475	$0.36	$0.34	$847.51万	$9.40亿	-3.95%	-3.95%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$5.32万	$6.73亿	-0.71%	-0.71%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,607.53万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08597	$0.09	$0.09	$369.82万	$6.84亿	-1.54%	-1.54%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.31万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02799	$0.03	$0.03	$20.34万	$7.58亿	1.19%	1.19%
44	QNT Quant	$ 63.36	$63.84	$63.04	$10.38万	$7.65亿	-0.64%	-0.64%
45	ALGO Algorand	$ 0.08425	$0.09	$0.08	$11.69万	$7.45亿	-2.37%	-2.37%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$3.52万	$5.31亿	0.45%	0.45%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$3.81万	$5.39亿	1.61%	1.61%
48	APT Aptos	$ 0.6104	$0.62	$0.59	$7.75万	$4.59亿	1.39%	1.39%

1 2 3 ...35 >