比特币(BTC)
$64824.2
≈ ￥440221.14
1.33% ($850.85)
更新于：2026-07-19 10:51:52
更新于：2026-07-19 10:51:52
24H最高 $64970
24H交易量 1.40亿
今日开盘 $63973.35
24H最低 $63929
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63929
24H交易量 1.40亿
流通市值 $1.30兆
今日开盘 $63973.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64883.7 $6.50万 $6.39万 $1.40亿 $1.30兆 1.4% 1.4%
2
以太坊LOGO
ETH 以太坊
$ 1874.11 $1,877.13 $1,837.69 $9,556.28万 $2,261.93亿 1.63% 1.63%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0982 $1.10 $1.08 $780.13万 $668.99亿 0.73% 0.73%
4
币安币LOGO
BNB 币安币
$ 571.1 $572.80 $566.40 $360.48万 $778.75亿 0.54% 0.54%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $1,712.97万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.38 $76.56 $74.51 $2,175.97万 $432.73亿 1.35% 1.35%
7
波场LOGO
TRX 波场
$ 0.32573 $0.33 $0.32 $431.15万 $308.53亿 0.91% 0.91%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07274 $0.07 $0.07 $352.39万 $122.37亿 0.11% 0.11%
9
比特现金LOGO
BCH 比特现金
$ 220.09 $221.73 $216.97 $14.48万 $43.97亿 0.36% 0.36%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.854 $61.11 $58.22 $856.67万 $206.51亿 1.69% 1.69%
11
艾达币LOGO
ADA 艾达币
$ 0.16849 $0.17 $0.16 $323.61万 $60.57亿 -0.13% -0.13%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15
恒星币LOGO
XLM 恒星币
$ 0.18775 $0.19 $0.18 $119.97万 $60.86亿 1.46% 1.46%
16
莱特币LOGO
LTC 莱特币
$ 47.18 $47.88 $45.32 $648.12万 $36.19亿 3.64% 3.64%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0672 $0.07 $0.07 $9.62万 $28.76亿 1.66% 1.66%
18
大零币LOGO
ZEC 大零币
$ 559.86 $563.43 $534.98 $623.91万 $92.24亿 2.08% 2.08%
19
AvalancheLOGO
AVAX Avalanche
$ 6.629 $6.66 $6.52 $48.57万 $28.52亿 -0.01% -0.01%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004154 $0.00 $0.00 $32.55万 $24.48亿 -0.57% -0.57%
21
SuiLOGO
SUI Sui
$ 0.7463 $0.75 $0.73 $170.98万 $28.30亿 0.7% 0.7%
22
CronosLOGO
CRO Cronos
$ 0.06008 $0.06 $0.06 $40.34万 $23.19亿 -1.76% -1.76%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05728 $0.06 $0.06 $73.91万 $15.32亿 0.13% 0.13%
24
UniswapLOGO
UNI Uniswap
$ 3.544 $3.58 $3.47 $233.50万 $22.51亿 -0.95% -0.95%
25
波卡币LOGO
DOT 波卡币
$ 0.8391 $0.85 $0.83 $39.67万 $13.87亿 -1.18% -1.18%
26
MantleLOGO
MNT Mantle
$ 0.4215 $0.42 $0.41 $11.70万 $13.71亿 -0.75% -0.75%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4011.61 $4,014.89 $4,005.91 $7.54万 $15.28亿 0.09% 0.09%
28
AsterLOGO
ASTER Aster
$ 0.6237 $0.62 $0.62 $20.84万 $15.56亿 0.11% 0.11%
29
AaveLOGO
AAVE Aave
$ 90.05 $90.46 $87.49 $367.30万 $13.79亿 0.65% 0.65%
30
HTXLOGO
HTX HTX
$ 0.0000018247 $0.00 $0.00 $327.93 $18.25亿 0.5% 0.5%
31
BittensorLOGO
TAO Bittensor
$ 196.5 $197.10 $191.40 $40.87万 $20.76亿 1.02% 1.02%
32
OK币LOGO
OKB OK币
$ 81.16 $81.79 $80.55 $10.66万 $17.04亿 -0.11% -0.11%
33
PepeLOGO
PEPE Pepe
$ 0.000002765 $0.00 $0.00 $179.92万 $11.63亿 0.83% 0.83%
34
以太经典LOGO
ETC 以太经典
$ 7.044 $7.08 $6.96 $12.49万 $10.92亿 0.12% 0.12%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.928 $1.95 $1.89 $251.34万 $24.77亿 -0.36% -0.36%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.174 $2.19 $2.14 $12.93万 $11.87亿 0.69% 0.69%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08591 $0.09 $0.08 $161.17万 $7.20亿 3.12% 3.12%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3776 $0.39 $0.36 $643.53万 $10.22亿 -2.27% -2.27%
39
阿童木LOGO
ATOM 阿童木
$ 1.498 $1.51 $1.48 $6.48万 $7.29亿 -0.59% -0.59%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,631.50万 $9.81亿 0.04% 0.04%
41
EthenaLOGO
ENA Ethena
$ 0.08107 $0.08 $0.08 $619.54万 $6.45亿 -1.89% -1.89%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $1.53万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02793 $0.03 $0.03 $73.57万 $7.57亿 -0.17% -0.17%
44
QuantLOGO
QNT Quant
$ 64.14 $65.04 $63.75 $2.65万 $7.74亿 -1.35% -1.35%
45
AlgorandLOGO
ALGO Algorand
$ 0.08288 $0.08 $0.08 $2.56万 $7.33亿 -0.3% -0.3%
46
FlareLOGO
FLR Flare
$ 0.006596 $0.01 $0.01 $3.44万 $5.45亿 1.02% 1.02%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02811 $0.03 $0.03 $7.24万 $5.36亿 1% 1%
48
AptosLOGO
APT Aptos
$ 0.6098 $0.62 $0.60 $14.92万 $4.58亿 -1.7% -1.7%
123...35>