比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64046.2

≈ ￥434937.74

-0.29% ($-186.27)

更新于：2026-07-18 01:37:56

更新于：2026-07-18 01:37:56

24H最高 $64327.9

24H交易量 4.68亿

今日开盘 $64232.47

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64327.9

24H最低 $62532.9

24H交易量 4.68亿

流通市值 $1.28兆

今日开盘 $64232.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64045.2	$6.43万	$6.25万	$4.67亿	$1.28兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1847.09	$1,881.75	$1,804.05	$2.72亿	$2,229.32亿	-1.33%	-1.33%
3	XRP 瑞波币	$ 1.0944	$1.11	$1.07	$2,437.35万	$666.68亿	-0.69%	-0.69%
4	BNB 币安币	$ 566.2	$577.10	$555.70	$1,040.37万	$772.07亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,294.10万	$707.64亿	0%	0%
6	SOL Solana	$ 75.32	$76.07	$73.39	$5,539.74万	$426.72亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32344	$0.32	$0.32	$512.07万	$306.36亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.07275	$0.07	$0.07	$1,467.96万	$122.38亿	-0.64%	-0.64%
9	BCH 比特现金	$ 219.18	$224.64	$214.00	$41.15万	$43.79亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 60.624	$63.04	$58.51	$1,959.60万	$205.73亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.16601	$0.17	$0.16	$680.14万	$59.68亿	1.98%	1.98%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.812	$9.86	$9.79	$2,006.30	$90.44亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.262	$8.46	$8.01	$79.00万	$56.02亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.18739	$0.19	$0.18	$348.89万	$60.74亿	-1.45%	-1.45%
16	LTC 莱特币	$ 45.04	$45.92	$44.10	$193.84万	$34.55亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.06638	$0.07	$0.07	$20.11万	$28.41亿	-2.06%	-2.06%
18	ZEC 大零币	$ 553.66	$556.62	$523.14	$1,532.45万	$91.22亿	0.76%	0.76%
19	AVAX Avalanche	$ 6.608	$6.63	$6.37	$56.71万	$28.43亿	0.65%	0.65%
20	SHIB Shiba Inu	$ 0.000004174	$0.00	$0.00	$51.07万	$24.60亿	0.67%	0.67%
21	SUI Sui	$ 0.7419	$0.75	$0.72	$432.61万	$28.13亿	-0.81%	-0.81%
22	CRO Cronos	$ 0.05834	$0.07	$0.06	$238.67万	$22.52亿	3.11%	3.11%
23	WLFI worldlibertyfinancial-education	$ 0.05729	$0.06	$0.06	$81.78万	$15.32亿	-0.62%	-0.62%
24	UNI Uniswap	$ 3.57	$3.70	$3.44	$329.87万	$22.68亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.8585	$0.87	$0.83	$44.22万	$14.19亿	1.26%	1.26%
26	MNT Mantle	$ 0.4303	$0.45	$0.43	$28.53万	$14.00亿	-3.58%	-3.58%
27	PAXG PAX Gold	$ 4010.01	$4,019.01	$3,961.58	$76.97万	$15.27亿	0.58%	0.58%
28	ASTER Aster	$ 0.6206	$0.62	$0.61	$50.42万	$15.49亿	-0.3%	-0.3%
29	AAVE Aave	$ 91.32	$92.73	$89.84	$427.61万	$13.98亿	-0.9%	-0.9%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$332.12	$18.16亿	0.94%	0.94%
31	TAO Bittensor	$ 194.1	$195.30	$188.40	$145.01万	$20.51亿	-0.15%	-0.15%
32	OKB OK币	$ 81.38	$81.61	$79.22	$20.79万	$17.09亿	1.4%	1.4%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$489.47万	$11.56亿	0.69%	0.69%
34	ETC 以太经典	$ 7.064	$7.10	$6.85	$22.66万	$10.95亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.934	$2.08	$1.88	$689.25万	$24.84亿	-6.52%	-6.52%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.16	$2.10	$32.15万	$11.76亿	0.04%	0.04%
37	PI Pi Network	$ 0.08136	$0.08	$0.07	$223.94万	$6.82亿	7.99%	7.99%
38	WLD Worldcoin	$ 0.3848	$0.40	$0.37	$832.05万	$10.41亿	-2.97%	-2.97%
39	ATOM 阿童木	$ 1.529	$1.54	$1.49	$8.67万	$7.44亿	0.59%	0.59%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$534.19万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08264	$0.09	$0.08	$832.36万	$6.58亿	-2.79%	-2.79%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.38万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$63.93万	$7.61亿	-1.47%	-1.47%
44	QNT Quant	$ 67.16	$67.84	$63.43	$8.32万	$8.11亿	4.46%	4.46%
45	ALGO Algorand	$ 0.08326	$0.08	$0.08	$4.47万	$7.36亿	0.24%	0.24%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$10.14万	$5.44亿	-0.64%	-0.64%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$13.15万	$5.38亿	3.67%	3.67%
48	APT Aptos	$ 0.6135	$0.62	$0.59	$26.15万	$4.61亿	0.08%	0.08%

1 2 3 ...35 >