比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64544.3

≈ ￥437223.09

0.72% ($461.4)

更新于：2026-07-26 11:39:56

更新于：2026-07-26 11:39:56

24H最高 $64574.3

24H交易量 1.07亿

今日开盘 $64082.9

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64574.3

24H最低 $63807.2

24H交易量 1.07亿

流通市值 $1.29兆

今日开盘 $64082.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64567.9	$6.46万	$6.38万	$1.08亿	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1883.33	$1,883.79	$1,851.68	$7,612.74万	$2,273.06亿	1.26%	1.26%
3	XRP 瑞波币	$ 1.1015	$1.11	$1.09	$949.77万	$671.00亿	0.77%	0.77%
4	BNB 币安币	$ 570.4	$570.80	$563.90	$240.67万	$777.80亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,483.58万	$707.78亿	0%	0%
6	SOL Solana	$ 74.94	$75.06	$73.55	$2,060.93万	$424.57亿	0.98%	0.98%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$251.83万	$313.99亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07236	$0.07	$0.07	$1,936.04万	$121.73亿	3.81%	3.81%
9	BCH 比特现金	$ 211.25	$212.90	$209.12	$11.47万	$42.20亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 58.53	$58.67	$56.98	$582.32万	$198.62亿	1.75%	1.75%
11	ADA 艾达币	$ 0.1655	$0.17	$0.16	$205.65万	$59.50亿	0.81%	0.81%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$51.29	$82.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.8	$10.01	$9.68	$1,069.39	$90.33亿	1.12%	1.12%
14	LINK ChainLink	$ 8.427	$8.44	$8.27	$14.53万	$57.14亿	0.93%	0.93%
15	XLM 恒星币	$ 0.17764	$0.18	$0.18	$44.60万	$57.58亿	-0.87%	-0.87%
16	LTC 莱特币	$ 46.75	$46.84	$45.81	$227.40万	$35.86亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.07013	$0.07	$0.07	$13.63万	$30.01亿	-0.69%	-0.69%
18	ZEC 大零币	$ 487.79	$490.05	$473.40	$280.32万	$80.37亿	-0.38%	-0.38%
19	AVAX Avalanche	$ 6.779	$6.85	$6.23	$301.74万	$29.17亿	8.48%	8.48%
20	SHIB Shiba Inu	$ 0.000005307	$0.00	$0.00	$734.79万	$31.27亿	26.11%	26.11%
21	SUI Sui	$ 0.7156	$0.72	$0.70	$223.87万	$27.14亿	0.3%	0.3%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$5.67万	$21.82亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.0559	$0.06	$0.06	$75.27万	$14.95亿	-1.68%	-1.68%
24	UNI Uniswap	$ 3.667	$3.76	$3.61	$178.77万	$23.29亿	-2.36%	-2.36%
25	DOT 波卡币	$ 0.8214	$0.83	$0.81	$20.52万	$13.58亿	1.13%	1.13%
26	MNT Mantle	$ 0.4132	$0.41	$0.41	$5.70万	$13.44亿	0.6%	0.6%
27	PAXG PAX Gold	$ 4054.9	$4,056.69	$4,051.47	$9.29万	$15.44亿	0.07%	0.07%
28	ASTER Aster	$ 0.6283	$0.63	$0.62	$4.21万	$15.68亿	0.35%	0.35%
29	AAVE Aave	$ 92.47	$92.79	$90.76	$298.35万	$14.16亿	0.9%	0.9%
30	HTX HTX	$ 0.0000018274	$0.00	$0.00	$2,447.78	$18.27亿	-0.27%	-0.27%
31	TAO Bittensor	$ 193.32	$193.32	$188.08	$46.60万	$20.43亿	0.72%	0.72%
32	OKB OK币	$ 83.46	$84.19	$81.81	$14.11万	$17.53亿	1.56%	1.56%
33	PEPE Pepe	$ 0.000002868	$0.00	$0.00	$619.03万	$12.07亿	5.83%	5.83%
34	ETC 以太经典	$ 6.864	$6.91	$6.58	$23.61万	$10.64亿	4.07%	4.07%
35	NEAR NEAR Protocol	$ 1.797	$1.82	$1.78	$136.02万	$23.08亿	-0.88%	-0.88%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.19	$2.12	$27.72万	$11.90亿	2.49%	2.49%
37	PI Pi Network	$ 0.08241	$0.08	$0.08	$105.46万	$6.91亿	-1.05%	-1.05%
38	WLD Worldcoin	$ 0.3365	$0.35	$0.33	$633.99万	$9.10亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.385	$1.39	$1.37	$5.30万	$6.74亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,272.97万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08605	$0.09	$0.09	$376.53万	$6.85亿	-2.62%	-2.62%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.01万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$20.15万	$7.61亿	1.4%	1.4%
44	QNT Quant	$ 63.8	$63.96	$63.04	$6.92万	$7.70亿	0.15%	0.15%
45	ALGO Algorand	$ 0.0847	$0.09	$0.08	$7.96万	$7.49亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006408	$0.01	$0.01	$3.32万	$5.30亿	0.28%	0.28%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$3.75万	$5.39亿	1.58%	1.58%
48	APT Aptos	$ 0.6107	$0.62	$0.59	$8.79万	$4.59亿	1.27%	1.27%

1 2 3 ...35 >