比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62102.6

≈ ￥421738.76

-3.24% ($-2079.5)

更新于：2026-07-09 02:01:05

更新于：2026-07-09 02:01:05

24H最高 $64193.3

24H交易量 5.80亿

今日开盘 $64182.1

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64193.3

24H最低 $61546.6

24H交易量 5.80亿

流通市值 $1.24兆

今日开盘 $64182.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62212.7	$6.42万	$6.15万	$5.79亿	$1.24兆	-3%	-3%
2	ETH 以太坊	$ 1739.23	$1,810.44	$1,713.48	$2.93亿	$2,099.14亿	-3.69%	-3.69%
3	XRP 瑞波币	$ 1.0882	$1.13	$1.07	$2,988.83万	$662.90亿	-3.62%	-3.62%
4	BNB 币安币	$ 566.1	$586.10	$560.50	$948.68万	$771.93亿	-3.34%	-3.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,817.44万	$707.64亿	0%	0%
6	SOL Solana	$ 77.36	$82.75	$76.29	$9,439.08万	$438.28亿	-6.35%	-6.35%
7	TRX 波场	$ 0.32965	$0.33	$0.33	$608.31万	$312.24亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07269	$0.08	$0.07	$1,759.99万	$122.28亿	-3.6%	-3.6%
9	BCH 比特现金	$ 234.75	$244.00	$229.05	$52.10万	$46.90亿	-3.34%	-3.34%
10	HYPE Hyperliquid	$ 67.631	$71.87	$66.58	$1,515.53万	$229.50亿	-5.52%	-5.52%
11	ADA 艾达币	$ 0.16634	$0.18	$0.16	$761.64万	$59.80亿	-6.39%	-6.39%
12	WBTC Wrapped Bitcoin	$ 62003.4	$6.37万	$6.18万	$1.27万	$79.93亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.634	$8.02	$7.52	$78.57万	$51.77亿	-4.74%	-4.74%
15	XLM 恒星币	$ 0.18161	$0.19	$0.18	$282.16万	$58.87亿	-6.01%	-6.01%
16	LTC 莱特币	$ 43.56	$44.58	$43.17	$545.77万	$33.42亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.06964	$0.07	$0.07	$53.47万	$29.80亿	-4.11%	-4.11%
18	ZEC 大零币	$ 466.25	$505.81	$451.89	$1,076.39万	$76.82亿	-7.59%	-7.59%
19	AVAX Avalanche	$ 6.454	$6.81	$6.32	$384.78万	$27.77亿	-4.96%	-4.96%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$77.70万	$25.12亿	-4.45%	-4.45%
21	SUI Sui	$ 0.709	$0.75	$0.70	$796.36万	$26.89亿	-5.25%	-5.25%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$22.20万	$21.87亿	-2.56%	-2.56%
23	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$32.81万	$15.80亿	-1.13%	-1.13%
24	UNI Uniswap	$ 3.325	$3.39	$3.13	$509.33万	$21.12亿	1.65%	1.65%
25	DOT 波卡币	$ 0.8264	$0.87	$0.82	$38.35万	$13.66亿	-5.31%	-5.31%
26	MNT Mantle	$ 0.4173	$0.43	$0.41	$14.95万	$13.57亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4065.22	$4,139.88	$4,022.23	$69.45万	$15.48亿	-1.78%	-1.78%
28	ASTER Aster	$ 0.6221	$0.63	$0.61	$21.49万	$15.52亿	-1.69%	-1.69%
29	AAVE Aave	$ 88.06	$93.02	$85.92	$384.56万	$13.48亿	-5.09%	-5.09%
30	HTX HTX	$ 0.0000018628	$0.00	$0.00	$1.19万	$18.63亿	-1.69%	-1.69%
31	TAO Bittensor	$ 204.8	$216.40	$200.50	$126.96万	$21.64亿	-4.87%	-4.87%
32	OKB OK币	$ 79.5	$80.26	$76.57	$32.13万	$16.70亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.000002597	$0.00	$0.00	$524.33万	$10.93亿	-5.11%	-5.11%
34	ETC 以太经典	$ 6.912	$7.08	$6.82	$25.07万	$10.72亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.879	$2.08	$1.84	$867.01万	$24.14亿	-9.18%	-9.18%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.25	$2.15	$42.91万	$11.93亿	-2.54%	-2.54%
37	PI Pi Network	$ 0.10071	$0.11	$0.10	$188.19万	$8.44亿	-9.69%	-9.69%
38	WLD Worldcoin	$ 0.3804	$0.40	$0.36	$603.35万	$10.29亿	-3.57%	-3.57%
39	ATOM 阿童木	$ 1.563	$1.61	$1.53	$11.27万	$7.61亿	-2.61%	-2.61%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,125.22万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07417	$0.08	$0.07	$299.97万	$5.90亿	-4.84%	-4.84%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,433.02	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$54.50万	$7.93亿	-2.04%	-2.04%
44	QNT Quant	$ 64.34	$67.07	$64.03	$4.98万	$7.77亿	-3.82%	-3.82%
45	ALGO Algorand	$ 0.08467	$0.09	$0.08	$13.00万	$7.48亿	-2.89%	-2.89%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$12.26万	$5.44亿	-3.82%	-3.82%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$19.59万	$5.16亿	-1.49%	-1.49%
48	APT Aptos	$ 0.6135	$0.65	$0.60	$31.77万	$4.61亿	-4.6%	-4.6%

1 2 3 ...35 >