比特币(BTC)
$64827.8
¥440245.59
3.52% ($2204.35)
更新于:2026-07-14 23:49:44
更新于:2026-07-14 23:49:44
24H最高 $64958.2
24H交易量 5.83亿
今日开盘 $62623.45
24H最低 $61826.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 5.83亿
流通市值 $1.30兆
今日开盘 $62623.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64782.9 $6.50万 $6.18万 $5.62亿 $1.29兆 3.36% 3.36%
2 $ 1880.49 $1,888.81 $1,750.00 $3.88亿 $2,269.63亿 5.65% 5.65%
3 $ 1.1079 $1.11 $1.05 $2,366.86万 $674.90亿 2.97% 2.97%
4 $ 583.6 $584.50 $562.40 $808.36万 $795.80亿 2.58% 2.58%
5 $ 1.0006 $1.00 $1.00 $3,368.81万 $707.57亿 0% 0%
6 $ 77.52 $77.73 $74.12 $6,618.91万 $439.18亿 2.09% 2.09%
7 $ 0.32627 $0.33 $0.32 $635.29万 $309.04亿 0.01% 0.01%
8 $ 0.07491 $0.08 $0.07 $1,419.42万 $126.02亿 3.72% 3.72%
9 $ 240.38 $242.10 $231.16 $60.04万 $48.02亿 0.78% 0.78%
10 $ 65.105 $65.38 $62.58 $1,061.62万 $220.93亿 1.54% 1.54%
11 $ 0.16698 $0.17 $0.16 $627.65万 $60.03亿 4.93% 4.93%
12 $ 64821.3 $6.49万 $6.19万 $1.23万 $83.56亿 4.44% 4.44%
13 $ 9.541 $9.58 $9.51 $1,423.20 $87.94亿 0.26% 0.26%
15 $ 0.18513 $0.19 $0.18 $109.24万 $60.01亿 0.65% 0.65%
16 $ 44.88 $44.88 $42.92 $62.88万 $34.43亿 3.19% 3.19%
17 $ 0.0673 $0.07 $0.07 $26.88万 $28.80亿 0.76% 0.76%
18 $ 537.37 $538.91 $490.07 $1,079.54万 $88.54亿 5.22% 5.22%
19 $ 6.693 $6.71 $6.34 $82.90万 $28.80亿 1.36% 1.36%
20 $ 0.000004256 $0.00 $0.00 $73.49万 $25.08亿 1.47% 1.47%
21 $ 0.7619 $0.77 $0.71 $480.14万 $28.89亿 4.42% 4.42%
22 $ 0.05557 $0.06 $0.05 $17.56万 $21.45亿 1.38% 1.38%
23 $ 0.05779 $0.06 $0.06 $23.76万 $15.45亿 0.52% 0.52%
24 $ 3.746 $3.76 $3.48 $662.50万 $23.79亿 6.17% 6.17%
25 $ 0.8588 $0.86 $0.83 $34.79万 $14.20亿 2.65% 2.65%
26 $ 0.4295 $0.43 $0.42 $14.69万 $13.97亿 0.7% 0.7%
27 $ 4073.1 $4,097.34 $3,984.31 $91.26万 $15.51亿 1.45% 1.45%
28 $ 0.6325 $0.63 $0.61 $17.95万 $15.78亿 1.67% 1.67%
29 $ 100.26 $101.07 $93.36 $705.56万 $15.35亿 4.83% 4.83%
30 $ 0.0000018165 $0.00 $0.00 $4,300.59 $18.16亿 0.14% 0.14%
31 $ 204.3 $206.70 $196.00 $135.27万 $21.59亿 -1.16% -1.16%
32 $ 81.62 $81.85 $79.74 $24.61万 $17.14亿 1.79% 1.79%
33 $ 0.000002857 $0.00 $0.00 $639.44万 $12.02亿 4% 4%
34 $ 7.094 $7.12 $6.82 $25.41万 $11.00亿 2.24% 2.24%
35 $ 2.058 $2.07 $1.88 $946.23万 $26.44亿 5.8% 5.8%
36 $ 2.241 $2.25 $2.15 $25.48万 $12.24亿 2.28% 2.28%
37 $ 0.08012 $0.08 $0.07 $579.27万 $6.72亿 -1.76% -1.76%
38 $ 0.416 $0.42 $0.38 $1,026.85万 $11.26亿 0.53% 0.53%
39 $ 1.565 $1.57 $1.51 $11.71万 $7.62亿 0.9% 0.9%
40 $ 0.9977 $1.00 $1.00 $467.29万 $9.81亿 0% 0%
41 $ 0.08422 $0.09 $0.08 $716.84万 $6.70亿 6.44% 6.44%
42 $ 0.9993 $1.00 $1.00 $28.85万 $8.55亿 -0.03% -0.03%
43 $ 0.02888 $0.03 $0.03 $32.57万 $7.82亿 0.34% 0.34%
44 $ 65.06 $65.28 $63.75 $9.26万 $7.85亿 0.5% 0.5%
45 $ 0.08546 $0.09 $0.08 $11.17万 $7.55亿 2.07% 2.07%
46 $ 0.006693 $0.01 $0.01 $9.04万 $5.53亿 4.88% 4.88%
47 $ 0.02731 $0.03 $0.03 $10.73万 $5.21亿 0.96% 0.96%
48 $ 0.6267 $0.63 $0.58 $44.88万 $4.71亿 4.43% 4.43%