比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64282

≈ ￥435446.27

-0.56% ($-362.01)

更新于：2026-08-07 08:59:43

更新于：2026-08-07 08:59:43

24H最高 $64996.1

24H交易量 2.58亿

今日开盘 $64644.01

24H最低 $64171.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.58亿

流通市值 $1.28兆

今日开盘 $64644.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64281.8	$6.50万	$6.42万	$2.58亿	$1.28兆	-0.54%	-0.54%
2	ETH 以太坊	$ 1902.34	$1,919.80	$1,892.62	$1.35亿	$2,296.00亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0353	$1.06	$1.03	$2,907.50万	$630.68亿	-2.56%	-2.56%
4	BNB 币安币	$ 592.7	$598.30	$590.00	$751.93万	$808.20亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,227.97万	$707.64亿	0%	0%
6	SOL Solana	$ 72.61	$74.35	$72.35	$3,438.93万	$411.37亿	-1.98%	-1.98%
7	TRX 波场	$ 0.327	$0.33	$0.33	$253.58万	$309.73亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06919	$0.07	$0.07	$847.05万	$116.40亿	-1.22%	-1.22%
9	BCH 比特现金	$ 212.88	$215.67	$210.86	$12.00万	$42.53亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 55.82	$56.99	$54.70	$1,145.67万	$189.42亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.202	$0.21	$0.19	$1,739.80万	$72.62亿	5.64%	5.64%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.73	$2,203.24	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.201	$8.34	$8.07	$30.13万	$55.61亿	0.28%	0.28%
15	XLM 恒星币	$ 0.16178	$0.17	$0.16	$79.98万	$52.44亿	-1.88%	-1.88%
16	LTC 莱特币	$ 45.55	$45.82	$44.79	$74.88万	$34.94亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.06839	$0.07	$0.07	$20.40万	$29.27亿	-1.45%	-1.45%
18	ZEC 大零币	$ 505.08	$515.33	$488.78	$401.78万	$83.22亿	-0.85%	-0.85%
19	AVAX Avalanche	$ 6.421	$6.70	$6.36	$43.83万	$27.63亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$62.96万	$27.56亿	-5.01%	-5.01%
21	SUI Sui	$ 0.6739	$0.69	$0.67	$323.17万	$25.56亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.05333	$0.05	$0.05	$12.21万	$20.58亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05268	$0.05	$0.05	$23.45万	$14.09亿	-1.4%	-1.4%
24	UNI Uniswap	$ 4.076	$4.15	$3.96	$491.09万	$25.89亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8222	$0.85	$0.81	$28.57万	$13.59亿	-2.72%	-2.72%
26	MNT Mantle	$ 0.4092	$0.41	$0.40	$6.43万	$13.31亿	0.81%	0.81%
27	PAXG PAX Gold	$ 4229.41	$4,297.59	$4,219.12	$205.84万	$16.11亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$8.39万	$14.99亿	-1.2%	-1.2%
29	AAVE Aave	$ 90.01	$90.37	$87.42	$295.73万	$13.78亿	-0.39%	-0.39%
30	HTX HTX	$ 0.000001795	$0.00	$0.00	$1,586.12	$17.95亿	0.03%	0.03%
31	TAO Bittensor	$ 192.13	$197.90	$190.93	$135.34万	$20.30亿	-2.8%	-2.8%
32	OKB OK币	$ 85.59	$86.28	$85.32	$12.80万	$17.97亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$294.66万	$11.84亿	-2.49%	-2.49%
34	ETC 以太经典	$ 6.49	$6.59	$6.31	$27.18万	$10.06亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 1.662	$1.73	$1.65	$358.20万	$21.35亿	-2.69%	-2.69%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.11	$2.07	$14.92万	$11.42亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.08919	$0.10	$0.09	$214.49万	$7.48亿	-2.75%	-2.75%
38	WLD Worldcoin	$ 0.3024	$0.32	$0.30	$455.31万	$8.18亿	-4.36%	-4.36%
39	ATOM 阿童木	$ 1.356	$1.40	$1.33	$10.24万	$6.60亿	-0.22%	-0.22%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,213.64万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09251	$0.09	$0.09	$403.00万	$7.36亿	0.2%	0.2%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.40万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02574	$0.03	$0.03	$49.33万	$6.97亿	-1.64%	-1.64%
44	QNT Quant	$ 59.25	$60.23	$59.22	$3.05万	$7.15亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.08772	$0.09	$0.09	$5.80万	$7.75亿	-0.48%	-0.48%
46	FLR Flare	$ 0.005949	$0.01	$0.01	$7.47万	$4.92亿	-1.09%	-1.09%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$2.10万	$5.11亿	0.07%	0.07%
48	APT Aptos	$ 0.5928	$0.61	$0.59	$14.97万	$4.45亿	-0.13%	-0.13%

1 2 3 ...35 >