比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62337.4

≈ ￥422460.56

-3.21% ($-2067.39)

更新于：2026-06-24 03:52:15

更新于：2026-06-24 03:52:15

24H最高 $64657.6

24H交易量 7.83亿

今日开盘 $64404.79

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.83亿

流通市值 $1.25兆

今日开盘 $64404.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62289	$6.47万	$6.19万	$7.83亿	$1.24兆	-3.09%	-3.09%
2	ETH 以太坊	$ 1658.01	$1,740.12	$1,635.99	$3.07亿	$2,001.11亿	-4.17%	-4.17%
3	XRP 瑞波币	$ 1.1004	$1.14	$1.09	$2,961.44万	$670.33亿	-2.65%	-2.65%
4	BNB 币安币	$ 575	$593.20	$570.70	$1,053.66万	$784.07亿	-2.65%	-2.65%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,616.57万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 68.76	$72.96	$68.17	$9,250.85万	$389.56亿	-5.25%	-5.25%
7	TRX 波场	$ 0.32865	$0.33	$0.33	$973.13万	$311.29亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.07845	$0.08	$0.08	$1,879.69万	$131.97亿	-4.92%	-4.92%
9	BCH 比特现金	$ 191.3	$199.70	$186.48	$83.57万	$38.22亿	-3.39%	-3.39%
10	HYPE Hyperliquid	$ 62.094	$67.73	$61.67	$2,582.13万	$210.71亿	-7.72%	-7.72%
11	ADA 艾达币	$ 0.14977	$0.16	$0.15	$864.58万	$53.84亿	-5.34%	-5.34%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.81万	$87.38亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.565	$7.94	$7.48	$797.17万	$51.30亿	-4.1%	-4.1%
15	XLM 恒星币	$ 0.1943	$0.21	$0.19	$292.13万	$62.98亿	-4.68%	-4.68%
16	LTC 莱特币	$ 41.87	$44.73	$41.80	$422.58万	$32.12亿	-5.86%	-5.86%
17	HBAR Hedera Hashgraph	$ 0.07713	$0.08	$0.08	$29.00万	$33.01亿	-2.42%	-2.42%
18	ZEC 大零币	$ 415.52	$453.40	$411.48	$862.07万	$68.46亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 6.322	$6.45	$6.01	$656.82万	$27.20亿	1.36%	1.36%
20	SHIB Shiba Inu	$ 0.000004531	$0.00	$0.00	$22.77万	$26.70亿	-2.85%	-2.85%
21	SUI Sui	$ 0.6976	$0.73	$0.67	$1,296.00万	$26.45亿	-2.67%	-2.67%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$17.67万	$21.80亿	-3.99%	-3.99%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$22.52万	$15.68亿	0.85%	0.85%
24	UNI Uniswap	$ 2.885	$3.04	$2.80	$496.22万	$18.33亿	-4.05%	-4.05%
25	DOT 波卡币	$ 0.902	$0.95	$0.88	$42.98万	$14.91亿	-4.34%	-4.34%
26	MNT Mantle	$ 0.5131	$0.54	$0.51	$13.05万	$16.69亿	-3.87%	-3.87%
27	PAXG PAX Gold	$ 4116.82	$4,192.95	$4,091.32	$58.32万	$15.68亿	-1.54%	-1.54%
28	ASTER Aster	$ 0.6285	$0.64	$0.61	$101.80万	$15.68亿	-0.86%	-0.86%
29	AAVE Aave	$ 71.89	$76.05	$70.60	$51.72万	$11.01亿	-4.37%	-4.37%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,791.11	$17.22亿	-1.31%	-1.31%
31	TAO Bittensor	$ 217.5	$233.30	$214.20	$1,354.41万	$22.98亿	-5.18%	-5.18%
32	OKB OK币	$ 76.75	$81.11	$76.21	$37.71万	$16.12亿	-4.95%	-4.95%
33	PEPE Pepe	$ 0.000002681	$0.00	$0.00	$419.07万	$11.28亿	-4.76%	-4.76%
34	ETC 以太经典	$ 6.966	$7.26	$6.86	$38.03万	$10.80亿	-3.54%	-3.54%
35	NEAR NEAR Protocol	$ 1.977	$2.15	$1.96	$1,277.68万	$25.40亿	-6.12%	-6.12%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.27	$2.13	$64.89万	$11.80亿	-3.61%	-3.61%
37	PI Pi Network	$ 0.12803	$0.14	$0.13	$136.24万	$10.73亿	-5.36%	-5.36%
38	WLD Worldcoin	$ 0.5403	$0.64	$0.53	$1,299.56万	$14.62亿	-12.95%	-12.95%
39	ATOM 阿童木	$ 1.722	$1.81	$1.72	$9.83万	$8.38亿	-3.74%	-3.74%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,470.32万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08562	$0.09	$0.08	$371.89万	$6.81亿	-7.35%	-7.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02845	$0.03	$0.03	$116.32万	$7.71亿	-3.75%	-3.75%
44	QNT Quant	$ 70.53	$72.04	$66.88	$19.79万	$8.51亿	0.27%	0.27%
45	ALGO Algorand	$ 0.09345	$0.10	$0.09	$23.91万	$8.26亿	4.15%	4.15%
46	FLR Flare	$ 0.007003	$0.01	$0.01	$21.95万	$5.79亿	-4.4%	-4.4%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$13.73万	$5.56亿	-0.61%	-0.61%
48	APT Aptos	$ 0.6365	$0.67	$0.62	$24.41万	$4.78亿	-3.66%	-3.66%

1 2 3 ...35 >