比特币(BTC)
$64542.1
¥437208.19
0.96% ($613.71)
更新于:2026-07-26 17:36:34
更新于:2026-07-26 17:36:34
24H最高 $64596.4
24H交易量 1.00亿
今日开盘 $63928.39
24H最低 $63922.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64596.4
24H最低 $63922.7
24H交易量 1.00亿
流通市值 $1.29兆
今日开盘 $63928.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64542.1 $6.46万 $6.39万 $1.00亿 $1.29兆 0.96% 0.96%
2 $ 1883.81 $1,889.32 $1,855.66 $6,404.97万 $2,273.64亿 1.51% 1.51%
3 $ 1.1 $1.11 $1.09 $915.31万 $670.09亿 1.03% 1.03%
4 $ 571.3 $573.00 $564.90 $295.01万 $779.02亿 0.97% 0.97%
5 $ 1.0009 $1.00 $1.00 $1,341.55万 $707.78亿 0% 0%
6 $ 75.07 $75.23 $73.78 $1,942.79万 $425.30亿 1.47% 1.47%
7 $ 0.3315 $0.33 $0.33 $250.68万 $313.99亿 0.48% 0.48%
8 $ 0.07315 $0.07 $0.07 $2,498.79万 $123.06亿 5.16% 5.16%
9 $ 210.06 $211.77 $209.12 $7.70万 $41.97亿 0% 0%
10 $ 58.73 $58.85 $57.13 $646.81万 $199.30亿 2.65% 2.65%
11 $ 0.16517 $0.17 $0.16 $189.18万 $59.38亿 1.78% 1.78%
12 $ 64352.1 $6.44万 $6.38万 $147.82 $82.96亿 0.57% 0.57%
13 $ 9.8 $10.01 $9.68 $931.86 $90.33亿 1.22% 1.22%
15 $ 0.17836 $0.18 $0.18 $37.06万 $57.81亿 0.75% 0.75%
16 $ 47.24 $47.31 $45.81 $275.98万 $36.24亿 3.05% 3.05%
17 $ 0.07008 $0.07 $0.07 $17.51万 $29.99亿 -0.02% -0.02%
18 $ 493.43 $495.69 $474.70 $252.44万 $81.30亿 3.7% 3.7%
19 $ 6.744 $6.85 $6.26 $446.40万 $29.02亿 7.64% 7.64%
20 $ 0.000005385 $0.00 $0.00 $1,315.02万 $31.73亿 27.66% 27.66%
21 $ 0.7176 $0.73 $0.70 $239.92万 $27.21亿 1.78% 1.78%
22 $ 0.05658 $0.06 $0.06 $4.77万 $21.84亿 0.07% 0.07%
23 $ 0.05524 $0.06 $0.05 $62.96万 $14.77亿 -2.35% -2.35%
24 $ 3.677 $3.70 $3.62 $120.71万 $23.36亿 1.46% 1.46%
25 $ 0.8249 $0.83 $0.81 $19.34万 $13.64亿 0.99% 0.99%
26 $ 0.4134 $0.41 $0.41 $4.93万 $13.45亿 1.57% 1.57%
27 $ 4056 $4,058.25 $4,051.47 $12.23万 $15.45亿 0.11% 0.11%
28 $ 0.6281 $0.63 $0.62 $3.81万 $15.67亿 0.38% 0.38%
29 $ 93.39 $93.89 $90.76 $307.76万 $14.30亿 2.62% 2.62%
30 $ 0.000001828 $0.00 $0.00 $1,875.58 $18.28亿 0.19% 0.19%
31 $ 196.28 $200.08 $189.60 $54.37万 $20.74亿 3.34% 3.34%
32 $ 84.36 $84.46 $81.99 $16.31万 $17.72亿 2.7% 2.7%
33 $ 0.000002962 $0.00 $0.00 $1,162.56万 $12.46亿 10.72% 10.72%
34 $ 6.966 $7.08 $6.58 $36.74万 $10.80亿 5.57% 5.57%
35 $ 1.807 $1.81 $1.79 $104.95万 $23.21亿 1.11% 1.11%
36 $ 2.17 $2.21 $2.12 $31.53万 $11.85亿 1.87% 1.87%
37 $ 0.0819 $0.08 $0.08 $98.49万 $6.87亿 -0.13% -0.13%
38 $ 0.3357 $0.35 $0.33 $626.23万 $9.08亿 -2.69% -2.69%
39 $ 1.389 $1.40 $1.38 $5.79万 $6.76亿 0.36% 0.36%
40 $ 0.9986 $1.00 $1.00 $2,161.97万 $9.82亿 0.06% 0.06%
41 $ 0.08508 $0.09 $0.08 $367.52万 $6.77亿 -1.64% -1.64%
42 $ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43 $ 0.02835 $0.03 $0.03 $17.72万 $7.68亿 2.34% 2.34%
44 $ 63.06 $64.03 $62.72 $1.45万 $7.61亿 -0.39% -0.39%
45 $ 0.08485 $0.09 $0.08 $7.47万 $7.50亿 0.67% 0.67%
46 $ 0.006433 $0.01 $0.01 $3.44万 $5.32亿 0.6% 0.6%
47 $ 0.02812 $0.03 $0.03 $3.51万 $5.37亿 1.26% 1.26%
48 $ 0.6204 $0.63 $0.60 $11.36万 $4.66亿 3.71% 3.71%