比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62949

≈ ￥426416.53

-0.9% ($-571.69)

更新于：2026-08-03 12:48:27

更新于：2026-08-03 12:48:27

24H最高 $63790

24H交易量 2.20亿

今日开盘 $63520.69

24H最低 $62780.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62780.9

24H交易量 2.20亿

流通市值 $1.26兆

今日开盘 $63520.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62973.8	$6.38万	$6.28万	$2.19亿	$1.26兆	-0.86%	-0.86%
2	ETH 以太坊	$ 1861.31	$1,898.64	$1,849.59	$1.07亿	$2,246.48亿	-0.9%	-0.9%
3	XRP 瑞波币	$ 1.0728	$1.09	$1.07	$1,262.27万	$653.52亿	-0.86%	-0.86%
4	BNB 币安币	$ 583.8	$591.00	$581.20	$519.48万	$796.07亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,201.27万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.05	$74.33	$72.70	$2,371.54万	$413.86亿	-0.36%	-0.36%
7	TRX 波场	$ 0.3262	$0.33	$0.33	$213.81万	$308.97亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.06999	$0.07	$0.07	$797.19万	$117.74亿	-0.18%	-0.18%
9	BCH 比特现金	$ 211.2	$214.80	$209.43	$17.17万	$42.19亿	0.7%	0.7%
10	HYPE Hyperliquid	$ 52.64	$53.08	$51.15	$1,252.91万	$178.63亿	0%	0%
11	ADA 艾达币	$ 0.18576	$0.19	$0.18	$1,823.75万	$66.78亿	1.09%	1.09%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.75万	$89.72亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.275	$8.45	$8.24	$23.74万	$56.11亿	-1.04%	-1.04%
15	XLM 恒星币	$ 0.1719	$0.18	$0.17	$62.13万	$55.72亿	-1.98%	-1.98%
16	LTC 莱特币	$ 44.56	$45.05	$44.33	$91.15万	$34.18亿	-0.2%	-0.2%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$18.84万	$29.73亿	-0.51%	-0.51%
18	ZEC 大零币	$ 477.33	$495.94	$469.57	$384.84万	$78.65亿	0.47%	0.47%
19	AVAX Avalanche	$ 6.44	$6.68	$6.34	$71.99万	$27.71亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000004889	$0.00	$0.00	$139.95万	$28.81亿	-1.6%	-1.6%
21	SUI Sui	$ 0.689	$0.70	$0.68	$152.40万	$26.13亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$5.67万	$20.95亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$20.03万	$14.70亿	-1.25%	-1.25%
24	UNI Uniswap	$ 4.145	$4.30	$4.09	$361.70万	$26.33亿	-1.7%	-1.7%
25	DOT 波卡币	$ 0.793	$0.80	$0.79	$27.38万	$13.11亿	0.41%	0.41%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$3.41万	$12.95亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4067.12	$4,080.64	$4,047.11	$38.32万	$15.49亿	0.17%	0.17%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$8.76万	$15.00亿	-0.69%	-0.69%
29	AAVE Aave	$ 91.82	$93.44	$90.85	$587.91万	$14.06亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000017874	$0.00	$0.00	$804.41	$17.87亿	-0.34%	-0.34%
31	TAO Bittensor	$ 190.76	$195.77	$189.40	$50.93万	$20.16亿	-2.28%	-2.28%
32	OKB OK币	$ 86.41	$87.49	$84.80	$37.50万	$18.15亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.000002868	$0.00	$0.00	$500.57万	$12.07亿	-0.34%	-0.34%
34	ETC 以太经典	$ 6.586	$6.68	$6.54	$14.19万	$10.21亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.717	$1.73	$1.69	$294.05万	$22.06亿	0.29%	0.29%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.10	$2.05	$15.61万	$11.25亿	0.48%	0.48%
37	PI Pi Network	$ 0.08422	$0.09	$0.08	$85.12万	$7.06亿	-2.88%	-2.88%
38	WLD Worldcoin	$ 0.3203	$0.32	$0.31	$802.49万	$8.67亿	1.36%	1.36%
39	ATOM 阿童木	$ 1.259	$1.27	$1.25	$8.15万	$6.13亿	1.12%	1.12%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$873.96万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08869	$0.09	$0.09	$550.48万	$7.06亿	1.1%	1.1%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,235.07	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02669	$0.03	$0.03	$41.24万	$7.23亿	-0.92%	-0.92%
44	QNT Quant	$ 60.11	$61.88	$59.91	$2.01万	$7.26亿	-2.86%	-2.86%
45	ALGO Algorand	$ 0.08558	$0.09	$0.08	$10.71万	$7.57亿	6.85%	6.85%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$5.24万	$5.20亿	0.41%	0.41%
47	XDC XDC Network	$ 0.02615	$0.03	$0.03	$5.78万	$4.99亿	0.22%	0.22%
48	APT Aptos	$ 0.5598	$0.57	$0.56	$13.22万	$4.21亿	-0.9%	-0.9%

1 2 3 ...35 >