比特币(BTC)
$64505.4
¥438056.17
-0.85% ($-553)
更新于:2026-07-17 01:02:31
更新于:2026-07-17 01:02:31
24H最高 $65191.6
24H交易量 4.34亿
今日开盘 $65058.4
24H最低 $63855.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65191.6
24H最低 $63855.7
24H交易量 4.34亿
流通市值 $1.29兆
今日开盘 $65058.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64508.8 $6.52万 $6.39万 $4.37亿 $1.29兆 -0.82% -0.82%
2 $ 1878.92 $1,936.84 $1,867.76 $2.77亿 $2,267.73亿 -1.93% -1.93%
3 $ 1.1096 $1.12 $1.10 $2,298.34万 $675.94亿 -0.35% -0.35%
4 $ 577.5 $585.70 $574.60 $781.14万 $787.48亿 -0.13% -0.13%
5 $ 1.0006 $1.00 $1.00 $2,193.54万 $707.57亿 0% 0%
6 $ 76.31 $78.09 $75.65 $5,579.66万 $432.33亿 -1.61% -1.61%
7 $ 0.32309 $0.33 $0.32 $542.22万 $306.02亿 -0.4% -0.4%
8 $ 0.07348 $0.07 $0.07 $1,194.46万 $123.61亿 -0.59% -0.59%
9 $ 221.9 $230.87 $219.60 $81.43万 $44.33亿 -3.88% -3.88%
10 $ 64.315 $68.32 $64.17 $1,256.27万 $218.25亿 -4.69% -4.69%
11 $ 0.16325 $0.17 $0.16 $489.32万 $58.69亿 -0.21% -0.21%
12 $ 64667.6 $6.51万 $6.42万 $1,953.63 $83.37亿 -0.64% -0.64%
13 $ 9.837 $9.84 $9.79 $195.16 $90.67亿 0.01% 0.01%
15 $ 0.19256 $0.19 $0.19 $312.70万 $62.41亿 2.86% 2.86%
16 $ 45.28 $45.41 $44.36 $60.30万 $34.74亿 0.44% 0.44%
17 $ 0.06791 $0.07 $0.07 $23.51万 $29.06亿 0.5% 0.5%
18 $ 555.13 $581.35 $542.19 $1,218.96万 $91.46亿 -3.01% -3.01%
19 $ 6.6 $6.75 $6.52 $61.93万 $28.40亿 -1.41% -1.41%
20 $ 0.000004156 $0.00 $0.00 $43.45万 $24.49亿 -1.72% -1.72%
21 $ 0.7518 $0.77 $0.73 $647.09万 $28.51亿 0.41% 0.41%
22 $ 0.05694 $0.06 $0.06 $19.33万 $21.98亿 2.31% 2.31%
23 $ 0.05775 $0.06 $0.06 $72.56万 $15.44亿 2.32% 2.32%
24 $ 3.618 $3.75 $3.60 $520.19万 $22.98亿 -1.2% -1.2%
25 $ 0.8473 $0.86 $0.83 $37.32万 $14.01亿 -0.16% -0.16%
26 $ 0.4475 $0.45 $0.42 $29.68万 $14.56亿 5.04% 5.04%
27 $ 3994.54 $4,074.51 $3,972.50 $49.27万 $15.21亿 -0.9% -0.9%
28 $ 0.6237 $0.64 $0.62 $16.39万 $15.56亿 -0.74% -0.74%
29 $ 92.08 $97.20 $91.85 $468.00万 $14.10亿 -4.52% -4.52%
30 $ 0.0000017988 $0.00 $0.00 $8,638.63 $17.99亿 -0.66% -0.66%
31 $ 195.4 $203.40 $194.60 $77.17万 $20.65亿 -1.36% -1.36%
32 $ 80.76 $82.34 $80.62 $9.86万 $16.96亿 -0.82% -0.82%
33 $ 0.000002741 $0.00 $0.00 $397.69万 $11.53亿 -1.08% -1.08%
34 $ 7.061 $7.15 $6.95 $12.71万 $10.95亿 -0.4% -0.4%
35 $ 2.062 $2.09 $2.01 $479.50万 $26.49亿 -0.29% -0.29%
36 $ 2.157 $2.21 $2.15 $24.95万 $11.78亿 -2.04% -2.04%
37 $ 0.07538 $0.08 $0.07 $292.49万 $6.32亿 -5.7% -5.7%
38 $ 0.3977 $0.42 $0.39 $1,028.70万 $10.76亿 -1.46% -1.46%
39 $ 1.529 $1.57 $1.52 $8.18万 $7.44亿 -2.23% -2.23%
40 $ 0.9984 $1.00 $1.00 $1,110.03万 $9.82亿 0% 0%
41 $ 0.08559 $0.09 $0.08 $803.50万 $6.81亿 1.67% 1.67%
42 $ 0.9998 $1.00 $1.00 $12.16万 $8.55亿 0.03% 0.03%
43 $ 0.02864 $0.03 $0.03 $39.11万 $7.76亿 -0.48% -0.48%
44 $ 64.6 $65.84 $64.40 $2.88万 $7.80亿 0% 0%
45 $ 0.08346 $0.09 $0.08 $9.26万 $7.38亿 -1.73% -1.73%
46 $ 0.00663 $0.01 $0.01 $13.38万 $5.48亿 -0.12% -0.12%
47 $ 0.02712 $0.03 $0.03 $10.73万 $5.18亿 -1.23% -1.23%
48 $ 0.6154 $0.63 $0.60 $29.74万 $4.62亿 -1.02% -1.02%