比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63710.9

≈ ￥431577.64

-1.78% ($-1154.61)

更新于：2026-07-29 02:43:35

更新于：2026-07-29 02:43:35

24H最高 $65072.7

24H交易量 5.79亿

今日开盘 $64865.51

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65072.7

24H最低 $62744.9

24H交易量 5.79亿

流通市值 $1.27兆

今日开盘 $64865.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63678.2	$6.51万	$6.27万	$5.80亿	$1.27兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1908.61	$1,955.23	$1,856.88	$3.01亿	$2,303.57亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.0574	$1.10	$1.05	$2,801.83万	$644.14亿	-3.14%	-3.14%
4	BNB 币安币	$ 569.1	$576.00	$562.30	$744.26万	$776.02亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,260.80万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.82	$76.14	$72.36	$6,147.94万	$418.22亿	-2.34%	-2.34%
7	TRX 波场	$ 0.3246	$0.33	$0.32	$329.06万	$307.46亿	-1%	-1%
8	DOGE 狗狗币	$ 0.07061	$0.07	$0.07	$1,588.83万	$118.78亿	-1.72%	-1.72%
9	BCH 比特现金	$ 212.81	$216.32	$209.30	$17.53万	$42.52亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 54.9	$57.36	$54.03	$2,390.64万	$186.30亿	-3.32%	-3.32%
11	ADA 艾达币	$ 0.15838	$0.16	$0.15	$780.60万	$56.94亿	-0.32%	-0.32%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.74	$2,249.84	$89.81亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.329	$8.66	$8.20	$66.98万	$56.48亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.17171	$0.18	$0.17	$70.26万	$55.66亿	-3.06%	-3.06%
16	LTC 莱特币	$ 46.25	$46.80	$45.89	$319.61万	$35.48亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.06809	$0.07	$0.07	$29.52万	$29.14亿	-1.2%	-1.2%
18	ZEC 大零币	$ 467.59	$490.97	$457.09	$510.95万	$77.04亿	-3.59%	-3.59%
19	AVAX Avalanche	$ 6.515	$6.62	$6.36	$244.02万	$28.03亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.00000461	$0.00	$0.00	$525.97万	$27.16亿	-8.73%	-8.73%
21	SUI Sui	$ 0.6881	$0.71	$0.67	$456.57万	$26.09亿	-1.98%	-1.98%
22	CRO Cronos	$ 0.05573	$0.06	$0.05	$13.83万	$21.51亿	-1.17%	-1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$17.66万	$14.70亿	0.18%	0.18%
24	UNI Uniswap	$ 3.867	$3.94	$3.67	$643.80万	$24.56亿	1.17%	1.17%
25	DOT 波卡币	$ 0.7587	$0.80	$0.75	$30.78万	$12.54亿	-4.36%	-4.36%
26	MNT Mantle	$ 0.3978	$0.41	$0.39	$8.78万	$12.94亿	-1.38%	-1.38%
27	PAXG PAX Gold	$ 4024.34	$4,083.67	$4,010.32	$48.52万	$15.33亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6208	$0.63	$0.61	$10.13万	$15.49亿	-0.48%	-0.48%
29	AAVE Aave	$ 100.59	$101.81	$96.47	$817.76万	$15.40亿	1.33%	1.33%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 190.3	$194.30	$183.54	$140.90万	$20.11亿	-1.45%	-1.45%
32	OKB OK币	$ 86.35	$87.00	$84.12	$24.41万	$18.13亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$702.98万	$11.75亿	-4.64%	-4.64%
34	ETC 以太经典	$ 6.718	$6.96	$6.64	$24.40万	$10.42亿	-3.15%	-3.15%
35	NEAR NEAR Protocol	$ 1.64	$1.75	$1.62	$665.25万	$21.07亿	-6.28%	-6.28%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.16	$2.07	$26.49万	$11.51亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.07645	$0.08	$0.07	$108.91万	$6.41亿	-1.81%	-1.81%
38	WLD Worldcoin	$ 0.319	$0.34	$0.32	$608.93万	$8.63亿	-6.25%	-6.25%
39	ATOM 阿童木	$ 1.293	$1.35	$1.29	$12.61万	$6.29亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,448.98万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08374	$0.09	$0.08	$480.87万	$6.66亿	-5.19%	-5.19%
42	USDD USDD	$ 0.999	$1.00	$1.00	$13.17万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$35.09万	$7.53亿	-3.44%	-3.44%
44	QNT Quant	$ 60.52	$62.85	$60.41	$4.47万	$7.31亿	-2.22%	-2.22%
45	ALGO Algorand	$ 0.07983	$0.08	$0.08	$15.00万	$7.06亿	-2.38%	-2.38%
46	FLR Flare	$ 0.006237	$0.01	$0.01	$4.16万	$5.16亿	-1.79%	-1.79%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$4.43万	$5.19亿	-1.01%	-1.01%
48	APT Aptos	$ 0.5844	$0.61	$0.58	$41.51万	$4.39亿	-3.65%	-3.65%

1 2 3 ...35 >