比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64365.3

≈ ￥436010.54

0.2% ($128.47)

更新于：2026-07-31 10:38:23

更新于：2026-07-31 10:38:23

24H最高 $65432.2

24H交易量 3.94亿

今日开盘 $64236.83

24H最低 $63915.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 3.94亿

流通市值 $1.29兆

今日开盘 $64236.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64319.8	$6.54万	$6.39万	$3.94亿	$1.29兆	0.14%	0.14%
2	ETH 以太坊	$ 1904.31	$1,936.83	$1,899.76	$1.57亿	$2,298.38亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.0797	$1.09	$1.07	$1,966.79万	$657.72亿	0.29%	0.29%
4	BNB 币安币	$ 587.9	$596.00	$571.50	$1,916.80万	$801.66亿	2.22%	2.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,895.15万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.19	$75.29	$73.30	$4,093.50万	$420.32亿	0.41%	0.41%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$250.61万	$311.15亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07	$0.07	$0.07	$1,064.59万	$117.76亿	-0.76%	-0.76%
9	BCH 比特现金	$ 215.54	$221.91	$209.52	$25.84万	$43.06亿	2.67%	2.67%
10	HYPE Hyperliquid	$ 55.12	$56.15	$52.88	$1,951.82万	$187.05亿	2.07%	2.07%
11	ADA 艾达币	$ 0.1704	$0.18	$0.16	$970.51万	$61.26亿	4.6%	4.6%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$911.66	$90.10亿	0.04%	0.04%
14	LINK ChainLink	$ 8.376	$8.53	$8.27	$45.51万	$56.80亿	0.03%	0.03%
15	XLM 恒星币	$ 0.17068	$0.17	$0.17	$39.69万	$55.32亿	-0.8%	-0.8%
16	LTC 莱特币	$ 45.31	$45.90	$44.88	$352.66万	$34.76亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$22.34万	$29.16亿	-0.27%	-0.27%
18	ZEC 大零币	$ 462.63	$479.74	$461.72	$504.05万	$76.22亿	-1.77%	-1.77%
19	AVAX Avalanche	$ 6.442	$6.54	$6.42	$118.29万	$27.72亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.000004742	$0.00	$0.00	$154.98万	$27.94亿	0.93%	0.93%
21	SUI Sui	$ 0.6882	$0.71	$0.68	$311.41万	$26.10亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.05519	$0.06	$0.05	$9.26万	$21.30亿	1.54%	1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05518	$0.06	$0.05	$8.69万	$14.75亿	-1.51%	-1.51%
24	UNI Uniswap	$ 4.457	$4.57	$3.96	$968.77万	$28.31亿	11.34%	11.34%
25	DOT 波卡币	$ 0.7653	$0.78	$0.76	$10.69万	$12.65亿	-0.18%	-0.18%
26	MNT Mantle	$ 0.3952	$0.40	$0.40	$7.94万	$12.86亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 4079.35	$4,113.98	$4,030.85	$120.69万	$15.54亿	0.15%	0.15%
28	ASTER Aster	$ 0.6037	$0.61	$0.59	$34.42万	$15.07亿	1.65%	1.65%
29	AAVE Aave	$ 99.27	$101.54	$95.39	$649.77万	$15.20亿	3.29%	3.29%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,293.03	$18.03亿	1.26%	1.26%
31	TAO Bittensor	$ 195.19	$196.15	$190.63	$211.21万	$20.63亿	0.6%	0.6%
32	OKB OK币	$ 86.05	$86.87	$85.00	$12.76万	$18.07亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$393.33万	$11.52亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.685	$6.82	$6.69	$8.69万	$10.36亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 1.65	$1.70	$1.62	$472.63万	$21.20亿	1.97%	1.97%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.06	$18.09万	$11.34亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.08285	$0.08	$0.08	$140.72万	$6.95亿	1.54%	1.54%
38	WLD Worldcoin	$ 0.3083	$0.31	$0.30	$433.53万	$8.34亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.268	$1.31	$1.27	$7.94万	$6.17亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,659.68万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08076	$0.08	$0.08	$440.29万	$6.43亿	2.95%	2.95%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$21.42万	$7.49亿	0.29%	0.29%
44	QNT Quant	$ 60.85	$61.23	$60.32	$1.15万	$7.35亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.07919	$0.08	$0.08	$8.21万	$7.00亿	1.83%	1.83%
46	FLR Flare	$ 0.0063	$0.01	$0.01	$10.22万	$5.21亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02634	$0.03	$0.03	$12.17万	$5.03亿	-3.41%	-3.41%
48	APT Aptos	$ 0.5687	$0.58	$0.56	$8.84万	$4.27亿	0%	0%

1 2 3 ...35 >