比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63161.8

≈ ￥428931.78

-0.11% ($-69.549999999996)

更新于：2026-07-07 11:55:13

更新于：2026-07-07 11:55:13

24H最高 $64689.8

24H交易量 6.71亿

今日开盘 $63231.35

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.71亿

流通市值 $1.26兆

今日开盘 $63231.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63185.7	$6.47万	$6.13万	$6.70亿	$1.26兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1771.28	$1,833.19	$1,729.02	$6.67亿	$2,137.82亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.128	$1.16	$1.11	$3,066.68万	$687.15亿	-1.52%	-1.52%
4	BNB 币安币	$ 578.9	$592.00	$570.20	$1,257.99万	$789.39亿	-0.94%	-0.94%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,138.73万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.07	$83.76	$79.23	$1.01亿	$459.30亿	0.52%	0.52%
7	TRX 波场	$ 0.32988	$0.33	$0.33	$649.99万	$312.46亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07509	$0.08	$0.07	$3,253.18万	$126.32亿	-2.89%	-2.89%
9	BCH 比特现金	$ 238.55	$252.06	$234.69	$97.47万	$47.66亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 70.242	$72.03	$68.65	$1,327.12万	$238.36亿	-1.7%	-1.7%
11	ADA 艾达币	$ 0.18089	$0.19	$0.18	$1,113.79万	$65.03亿	-3.66%	-3.66%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.884	$8.17	$7.76	$51.52万	$53.46亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.19593	$0.21	$0.20	$659.17万	$63.51亿	-1.82%	-1.82%
16	LTC 莱特币	$ 44.1	$45.61	$43.76	$532.08万	$33.83亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.07222	$0.08	$0.07	$64.48万	$30.91亿	-4.47%	-4.47%
18	ZEC 大零币	$ 448.53	$459.82	$437.78	$783.43万	$73.90亿	-1.58%	-1.58%
19	AVAX Avalanche	$ 6.797	$7.09	$6.71	$341.24万	$29.24亿	-1.56%	-1.56%
20	SHIB Shiba Inu	$ 0.000004331	$0.00	$0.00	$67.54万	$25.52亿	-1.09%	-1.09%
21	SUI Sui	$ 0.7348	$0.77	$0.72	$956.13万	$27.86亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.05791	$0.06	$0.06	$24.23万	$22.35亿	-3.12%	-3.12%
23	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$41.66万	$15.76亿	1.65%	1.65%
24	UNI Uniswap	$ 3.128	$3.27	$3.07	$77.26万	$19.87亿	-0.98%	-0.98%
25	DOT 波卡币	$ 0.8591	$0.91	$0.85	$37.36万	$14.20亿	-1.56%	-1.56%
26	MNT Mantle	$ 0.4366	$0.45	$0.43	$11.87万	$14.20亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4123.04	$4,166.32	$4,122.45	$19.48万	$15.70亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6366	$0.64	$0.63	$14.53万	$15.89亿	-0.46%	-0.46%
29	AAVE Aave	$ 91.66	$97.46	$88.12	$331.83万	$14.04亿	3.74%	3.74%
30	HTX HTX	$ 0.0000017776	$0.00	$0.00	$3,016.94	$17.78亿	-0.81%	-0.81%
31	TAO Bittensor	$ 210.6	$219.00	$206.40	$106.44万	$22.25亿	-1.68%	-1.68%
32	OKB OK币	$ 79.49	$80.46	$78.20	$20.58万	$16.69亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$638.57万	$11.25亿	-1.98%	-1.98%
34	ETC 以太经典	$ 7.023	$7.21	$6.98	$21.27万	$10.89亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 2.021	$2.11	$1.95	$1,240.71万	$25.96亿	1.4%	1.4%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.27	$2.13	$57.97万	$11.92亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.112	$0.11	$0.11	$65.63万	$9.39亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.3998	$0.43	$0.40	$700.47万	$10.82亿	-5.68%	-5.68%
39	ATOM 阿童木	$ 1.597	$1.63	$1.54	$11.34万	$7.77亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,586.09万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07638	$0.08	$0.07	$271.71万	$6.08亿	-2.79%	-2.79%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$53.22万	$8.08亿	-2.83%	-2.83%
44	QNT Quant	$ 65.66	$67.30	$65.31	$10.60万	$7.93亿	-2.01%	-2.01%
45	ALGO Algorand	$ 0.08642	$0.09	$0.09	$9.94万	$7.64亿	-3.55%	-3.55%
46	FLR Flare	$ 0.006808	$0.01	$0.01	$6.31万	$5.63亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$8.67万	$5.28亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6211	$0.65	$0.60	$20.91万	$4.67亿	-0.73%	-0.73%

1 2 3 ...35 >