比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64819.6

≈ ￥439087.97

0.93% ($597.27)

更新于：2026-07-26 23:40:19

更新于：2026-07-26 23:40:19

24H最高 $64828.2

24H交易量 9,963.47万

今日开盘 $64222.33

24H最低 $64124.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64828.2

24H最低 $64124.6

24H交易量 9,963.47万

流通市值 $1.30兆

今日开盘 $64222.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64747.1	$6.48万	$6.41万	$9,986.20万	$1.29兆	0.86%	0.86%
2	ETH 以太坊	$ 1907.63	$1,909.36	$1,864.72	$8,015.95万	$2,302.39亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.1027	$1.11	$1.10	$857.25万	$671.74亿	0.57%	0.57%
4	BNB 币安币	$ 573.2	$573.90	$566.50	$314.28万	$781.61亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,050.92万	$707.71亿	0%	0%
6	SOL Solana	$ 75.19	$75.38	$74.09	$2,008.83万	$425.98亿	1.37%	1.37%
7	TRX 波场	$ 0.3328	$0.33	$0.33	$299.63万	$315.22亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07306	$0.07	$0.07	$2,520.70万	$122.91亿	3.29%	3.29%
9	BCH 比特现金	$ 211.94	$211.94	$209.12	$8.34万	$42.34亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 59.04	$59.17	$57.67	$645.79万	$200.35亿	1.95%	1.95%
11	ADA 艾达币	$ 0.16519	$0.17	$0.16	$173.76万	$59.39亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.42万	$296.45	$83.41亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.719	$10.01	$9.68	$1,336.58	$89.58亿	0.28%	0.28%
14	LINK ChainLink	$ 8.528	$8.53	$8.36	$38.99万	$57.83亿	1.69%	1.69%
15	XLM 恒星币	$ 0.17951	$0.18	$0.18	$30.29万	$58.18亿	0.62%	0.62%
16	LTC 莱特币	$ 47.28	$47.37	$46.02	$267.21万	$36.27亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$18.78万	$29.99亿	0.04%	0.04%
18	ZEC 大零币	$ 494.32	$495.69	$477.85	$265.91万	$81.45亿	2.8%	2.8%
19	AVAX Avalanche	$ 6.692	$6.85	$6.56	$506.90万	$28.79亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000005181	$0.00	$0.00	$1,838.09万	$30.53亿	13.29%	13.29%
21	SUI Sui	$ 0.7177	$0.73	$0.71	$272.97万	$27.22亿	1.29%	1.29%
22	CRO Cronos	$ 0.05678	$0.06	$0.06	$6.38万	$21.92亿	0.44%	0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05525	$0.06	$0.05	$31.19万	$14.77亿	-1.81%	-1.81%
24	UNI Uniswap	$ 3.887	$3.92	$3.65	$334.00万	$24.69亿	5.85%	5.85%
25	DOT 波卡币	$ 0.8216	$0.83	$0.81	$16.10万	$13.58亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.4141	$0.41	$0.41	$6.55万	$13.47亿	0.82%	0.82%
27	PAXG PAX Gold	$ 4059.93	$4,061.63	$4,053.44	$12.94万	$15.46亿	0.13%	0.13%
28	ASTER Aster	$ 0.6254	$0.63	$0.62	$3.83万	$15.61亿	-0.04%	-0.04%
29	AAVE Aave	$ 97.18	$97.91	$91.28	$483.33万	$14.88亿	5.72%	5.72%
30	HTX HTX	$ 0.0000018235	$0.00	$0.00	$1,805.40	$18.23亿	-0.43%	-0.43%
31	TAO Bittensor	$ 197.58	$200.08	$190.51	$57.11万	$20.88亿	3.3%	3.3%
32	OKB OK币	$ 84.55	$85.02	$82.28	$23.28万	$17.76亿	2.69%	2.69%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$1,538.66万	$12.24亿	7.58%	7.58%
34	ETC 以太经典	$ 6.932	$7.08	$6.61	$38.88万	$10.75亿	4.8%	4.8%
35	NEAR NEAR Protocol	$ 1.799	$1.81	$1.79	$128.92万	$23.11亿	-0.11%	-0.11%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.21	$2.13	$30.24万	$11.87亿	1.68%	1.68%
37	PI Pi Network	$ 0.08303	$0.08	$0.08	$88.30万	$6.96亿	0.89%	0.89%
38	WLD Worldcoin	$ 0.3365	$0.35	$0.33	$623.11万	$9.10亿	-3.3%	-3.3%
39	ATOM 阿童木	$ 1.389	$1.40	$1.38	$6.35万	$6.76亿	0.65%	0.65%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,351.74万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08524	$0.09	$0.08	$386.85万	$6.78亿	-0.97%	-0.97%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,951.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$26.05万	$7.80亿	3.52%	3.52%
44	QNT Quant	$ 63.25	$64.03	$62.72	$1.49万	$7.64亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.0843	$0.09	$0.08	$6.51万	$7.45亿	0.11%	0.11%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$3.38万	$5.28亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02791	$0.03	$0.03	$3.55万	$5.33亿	-0.57%	-0.57%
48	APT Aptos	$ 0.6315	$0.64	$0.61	$68.64万	$4.75亿	2.73%	2.73%

1 2 3 ...35 >