比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63495.9

≈ ￥430121.23

-2.49% ($-1621.42)

更新于：2026-07-28 19:59:41

更新于：2026-07-28 19:59:41

24H最高 $65709.9

24H交易量 5.66亿

今日开盘 $65117.32

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.66亿

流通市值 $1.27兆

今日开盘 $65117.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63486.5	$6.57万	$6.31万	$5.66亿	$1.27兆	-2.5%	-2.5%
2	ETH 以太坊	$ 1876.28	$1,977.62	$1,866.52	$2.84亿	$2,264.55亿	-4.23%	-4.23%
3	XRP 瑞波币	$ 1.0495	$1.11	$1.05	$2,775.12万	$639.33亿	-5.06%	-5.06%
4	BNB 币安币	$ 566.6	$576.90	$562.30	$649.43万	$772.61亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,717.22万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.16	$77.49	$72.87	$6,762.48万	$414.48亿	-4.46%	-4.46%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$382.49万	$307.93亿	-1.78%	-1.78%
8	DOGE 狗狗币	$ 0.06994	$0.07	$0.07	$1,608.26万	$117.66亿	-3.73%	-3.73%
9	BCH 比特现金	$ 213.07	$219.93	$210.95	$21.65万	$42.57亿	-2.44%	-2.44%
10	HYPE Hyperliquid	$ 54.54	$60.09	$54.34	$2,404.79万	$185.08亿	-8.94%	-8.94%
11	ADA 艾达币	$ 0.15694	$0.17	$0.15	$897.35万	$56.42亿	-4.7%	-4.7%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,678.27	$89.93亿	0.52%	0.52%
14	LINK ChainLink	$ 8.29	$8.82	$8.27	$64.02万	$56.21亿	-5.33%	-5.33%
15	XLM 恒星币	$ 0.1705	$0.18	$0.17	$78.87万	$55.26亿	-6.21%	-6.21%
16	LTC 莱特币	$ 46.6	$47.38	$45.89	$302.88万	$35.75亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.06768	$0.07	$0.07	$29.67万	$28.96亿	-2.26%	-2.26%
18	ZEC 大零币	$ 465.52	$508.80	$463.97	$471.78万	$76.70亿	-7.58%	-7.58%
19	AVAX Avalanche	$ 6.458	$6.70	$6.36	$330.33万	$27.78亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$593.23万	$27.32亿	-7.27%	-7.27%
21	SUI Sui	$ 0.6834	$0.72	$0.67	$496.20万	$25.92亿	-4.61%	-4.61%
22	CRO Cronos	$ 0.05526	$0.06	$0.05	$13.20万	$21.33亿	-3.15%	-3.15%
23	WLFI worldlibertyfinancial-education	$ 0.05467	$0.06	$0.05	$19.57万	$14.62亿	0.03%	0.03%
24	UNI Uniswap	$ 3.822	$3.94	$3.67	$458.22万	$24.28亿	-0.9%	-0.9%
25	DOT 波卡币	$ 0.7597	$0.81	$0.75	$42.03万	$12.56亿	-5.89%	-5.89%
26	MNT Mantle	$ 0.3999	$0.41	$0.40	$8.08万	$13.01亿	-3.26%	-3.26%
27	PAXG PAX Gold	$ 4022.18	$4,090.92	$4,014.23	$81.08万	$15.32亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$10.10万	$15.51亿	-0.82%	-0.82%
29	AAVE Aave	$ 96.83	$101.36	$96.47	$841.48万	$14.83亿	-4.01%	-4.01%
30	HTX HTX	$ 0.0000017696	$0.00	$0.00	$7,138.24	$17.70亿	-2.2%	-2.2%
31	TAO Bittensor	$ 187.66	$200.80	$183.54	$126.54万	$19.83亿	-5.29%	-5.29%
32	OKB OK币	$ 85.51	$87.00	$84.12	$25.86万	$17.96亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$771.08万	$11.83亿	-5.38%	-5.38%
34	ETC 以太经典	$ 6.71	$7.05	$6.68	$25.83万	$10.40亿	-4.4%	-4.4%
35	NEAR NEAR Protocol	$ 1.662	$1.84	$1.66	$638.45万	$21.35亿	-9.22%	-9.22%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.19	$2.07	$23.78万	$11.51亿	-3.43%	-3.43%
37	PI Pi Network	$ 0.07552	$0.08	$0.07	$111.67万	$6.33亿	-7.72%	-7.72%
38	WLD Worldcoin	$ 0.3216	$0.35	$0.32	$568.91万	$8.70亿	-7.39%	-7.39%
39	ATOM 阿童木	$ 1.305	$1.39	$1.29	$15.35万	$6.35亿	-5.43%	-5.43%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,618.95万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08302	$0.09	$0.08	$499.37万	$6.61亿	-7.39%	-7.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,137.52	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$31.58万	$7.53亿	-5.31%	-5.31%
44	QNT Quant	$ 61.4	$63.25	$61.15	$3.86万	$7.41亿	-2.02%	-2.02%
45	ALGO Algorand	$ 0.0806	$0.08	$0.08	$14.64万	$7.12亿	-3.11%	-3.11%
46	FLR Flare	$ 0.006225	$0.01	$0.01	$5.33万	$5.15亿	-2.94%	-2.94%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$3.74万	$5.21亿	-1.72%	-1.72%
48	APT Aptos	$ 0.5822	$0.63	$0.58	$46.16万	$4.37亿	-6.68%	-6.68%

1 2 3 ...35 >