比特币(BTC)
$66666.7
≈ ￥452733.56
1.92% ($1255.89)
更新于：2026-07-22 08:33:54
更新于：2026-07-22 08:33:54
24H最高 $66954.1
24H交易量 5.10亿
今日开盘 $65410.81
24H最低 $65174.6
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65174.6
24H交易量 5.10亿
流通市值 $1.33兆
今日开盘 $65410.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 66653 $6.70万 $6.52万 $5.10亿 $1.33兆 1.97% 1.97%
2
以太坊LOGO
ETH 以太坊
$ 1936.5 $1,952.59 $1,904.91 $2.46亿 $2,337.23亿 1.51% 1.51%
3
瑞波币LOGO
XRP 瑞波币
$ 1.145 $1.16 $1.11 $3,473.25万 $697.50亿 2.77% 2.77%
4
币安币LOGO
BNB 币安币
$ 574.7 $579.80 $571.30 $708.32万 $783.66亿 0.36% 0.36%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,258.47万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.38 $78.88 $77.43 $4,499.61万 $444.06亿 0.5% 0.5%
7
波场LOGO
TRX 波场
$ 0.32945 $0.33 $0.33 $523.71万 $312.05亿 0.91% 0.91%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07373 $0.07 $0.07 $1,336.43万 $124.03亿 2.2% 2.2%
9
比特现金LOGO
BCH 比特现金
$ 223.99 $226.81 $220.80 $27.89万 $44.75亿 1.39% 1.39%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 61.085 $63.44 $59.86 $933.17万 $207.29亿 -2.25% -2.25%
11
艾达币LOGO
ADA 艾达币
$ 0.17365 $0.18 $0.17 $1,088.51万 $62.43亿 1.74% 1.74%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 66298.5 $6.68万 $6.57万 $496.66 $85.47亿 0.71% 0.71%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.723 $9.76 $9.69 $674.46 $89.62亿 0.31% 0.31%
15
恒星币LOGO
XLM 恒星币
$ 0.19324 $0.20 $0.19 $268.80万 $62.63亿 2.67% 2.67%
16
莱特币LOGO
LTC 莱特币
$ 46.87 $48.16 $46.67 $463.38万 $35.96亿 -1.18% -1.18%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06963 $0.07 $0.07 $34.62万 $29.80亿 4.04% 4.04%
18
大零币LOGO
ZEC 大零币
$ 536.23 $556.07 $527.37 $555.46万 $88.35亿 -1.55% -1.55%
19
AvalancheLOGO
AVAX Avalanche
$ 6.602 $6.69 $6.53 $52.46万 $28.40亿 0.04% 0.04%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004275 $0.00 $0.00 $51.05万 $25.19亿 0.44% 0.44%
21
SuiLOGO
SUI Sui
$ 0.7729 $0.78 $0.76 $412.07万 $29.31亿 0.79% 0.79%
22
CronosLOGO
CRO Cronos
$ 0.05884 $0.06 $0.06 $17.92万 $22.71亿 2.47% 2.47%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05691 $0.06 $0.06 $16.73万 $15.22亿 0.1% 0.1%
24
UniswapLOGO
UNI Uniswap
$ 3.726 $3.74 $3.64 $345.31万 $23.67亿 2.19% 2.19%
25
波卡币LOGO
DOT 波卡币
$ 0.8511 $0.87 $0.82 $31.94万 $14.07亿 2.69% 2.69%
26
MantleLOGO
MNT Mantle
$ 0.4308 $0.43 $0.42 $8.93万 $14.01亿 1.41% 1.41%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4093 $4,094.44 $4,012.55 $119.60万 $15.59亿 2% 2%
28
AsterLOGO
ASTER Aster
$ 0.6295 $0.63 $0.62 $20.07万 $15.71亿 0.15% 0.15%
29
AaveLOGO
AAVE Aave
$ 95.63 $96.61 $90.14 $484.50万 $14.64亿 6.09% 6.09%
30
HTXLOGO
HTX HTX
$ 0.0000018626 $0.00 $0.00 $1,919.70 $18.63亿 1.03% 1.03%
31
BittensorLOGO
TAO Bittensor
$ 200.91 $202.98 $193.04 $249.78万 $21.23亿 3.02% 3.02%
32
OK币LOGO
OKB OK币
$ 82.31 $82.46 $81.23 $8.39万 $17.29亿 0.63% 0.63%
33
PepeLOGO
PEPE Pepe
$ 0.000002887 $0.00 $0.00 $520.40万 $12.15亿 -1.02% -1.02%
34
以太经典LOGO
ETC 以太经典
$ 7.018 $7.09 $6.89 $28.09万 $10.88亿 1.26% 1.26%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.943 $2.06 $1.92 $1,094.83万 $24.96亿 -2.65% -2.65%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.221 $2.25 $2.20 $63.06万 $12.13亿 0.22% 0.22%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09356 $0.09 $0.09 $252.06万 $7.84亿 0.51% 0.51%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3792 $0.39 $0.37 $553.27万 $10.26亿 -1.32% -1.32%
39
阿童木LOGO
ATOM 阿童木
$ 1.487 $1.51 $1.48 $10.97万 $7.24亿 -0.6% -0.6%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $1.00 $1,584.76万 $9.82亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.08704 $0.09 $0.08 $633.85万 $6.93亿 4.75% 4.75%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $10.63万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02857 $0.03 $0.03 $44.05万 $7.74亿 0.63% 0.63%
44
QuantLOGO
QNT Quant
$ 64.49 $65.43 $63.78 $4.52万 $7.79亿 -0.81% -0.81%
45
AlgorandLOGO
ALGO Algorand
$ 0.0845 $0.09 $0.08 $6.18万 $7.47亿 1.47% 1.47%
46
FlareLOGO
FLR Flare
$ 0.006788 $0.01 $0.01 $50.82万 $5.61亿 4.67% 4.67%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02941 $0.03 $0.03 $17.16万 $5.61亿 3.66% 3.66%
48
AptosLOGO
APT Aptos
$ 0.6121 $0.62 $0.60 $18.22万 $4.60亿 0.93% 0.93%
123...35>