比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65774.9

≈ ￥445756.5

-0.32% ($-211.16)

更新于：2026-06-17 13:19:40

更新于：2026-06-17 13:19:40

24H最高 $66986.2

24H交易量 6.57亿

今日开盘 $65986.06

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.57亿

流通市值 $1.31兆

今日开盘 $65986.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65784.6	$6.70万	$6.54万	$6.57亿	$1.31兆	-0.37%	-0.37%
2	ETH 以太坊	$ 1792.32	$1,839.71	$1,760.60	$4.40亿	$2,163.21亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.2165	$1.26	$1.21	$4,509.99万	$741.06亿	-0.73%	-0.73%
4	BNB 币安币	$ 607.2	$619.60	$601.20	$1,974.25万	$827.98亿	-1.09%	-1.09%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,154.86万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.61	$75.63	$72.33	$1.02亿	$417.03亿	-0.04%	-0.04%
7	TRX 波场	$ 0.31744	$0.32	$0.32	$1,379.89万	$300.67亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.08739	$0.09	$0.09	$2,550.59万	$147.01亿	0.36%	0.36%
9	BCH 比特现金	$ 214.77	$228.16	$212.39	$632.25万	$42.91亿	-2.81%	-2.81%
10	HYPE Hyperliquid	$ 73.563	$76.97	$71.27	$6,251.08万	$249.63亿	2.71%	2.71%
11	ADA 艾达币	$ 0.17217	$0.18	$0.17	$1,249.97万	$61.90亿	-2.37%	-2.37%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.675	$9.77	$9.68	$580.18	$89.17亿	-0.59%	-0.59%
14	LINK ChainLink	$ 8.328	$8.48	$8.10	$472.48万	$56.47亿	1.49%	1.49%
15	XLM 恒星币	$ 0.22332	$0.23	$0.21	$909.51万	$72.38亿	4.27%	4.27%
16	LTC 莱特币	$ 45.64	$46.36	$44.49	$925.76万	$35.01亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.08109	$0.08	$0.08	$83.75万	$34.70亿	-1%	-1%
18	ZEC 大零币	$ 510.86	$534.04	$480.87	$973.38万	$84.17亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 6.925	$7.05	$6.71	$779.72万	$29.79亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$25.72万	$29.42亿	-0.39%	-0.39%
21	SUI Sui	$ 0.8061	$0.82	$0.77	$1,391.13万	$30.57亿	2.88%	2.88%
22	CRO Cronos	$ 0.05999	$0.06	$0.06	$24.63万	$23.16亿	-3.35%	-3.35%
23	WLFI worldlibertyfinancial-education	$ 0.06032	$0.06	$0.06	$56.98万	$16.13亿	0.36%	0.36%
24	UNI Uniswap	$ 3.573	$3.62	$2.86	$2,765.83万	$22.70亿	24.06%	24.06%
25	DOT 波卡币	$ 1.0254	$1.04	$0.99	$33.54万	$16.95亿	2.09%	2.09%
26	MNT Mantle	$ 0.5671	$0.58	$0.55	$22.46万	$18.45亿	-1.3%	-1.3%
27	PAXG PAX Gold	$ 4319.28	$4,347.74	$4,306.62	$111.21万	$16.45亿	0.02%	0.02%
28	ASTER Aster	$ 0.6683	$0.68	$0.65	$115.67万	$16.68亿	2.45%	2.45%
29	AAVE Aave	$ 76.24	$77.92	$72.72	$348.48万	$11.67亿	2.8%	2.8%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$4,315.12	$16.96亿	0.05%	0.05%
31	TAO Bittensor	$ 256	$271.10	$249.50	$776.93万	$27.05亿	-2.25%	-2.25%
32	OKB OK币	$ 76.01	$77.17	$74.43	$10.26万	$15.96亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$548.33万	$12.55亿	1.63%	1.63%
34	ETC 以太经典	$ 7.445	$7.54	$7.25	$21.02万	$11.54亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 2.318	$2.56	$2.29	$2,358.01万	$29.78亿	-3.49%	-3.49%
36	ICP Internet Computer(Dfinity)	$ 2.42	$2.47	$2.34	$368.91万	$13.22亿	0%	0%
37	PI Pi Network	$ 0.13488	$0.14	$0.13	$114.77万	$11.31亿	-0.22%	-0.22%
38	WLD Worldcoin	$ 0.6782	$0.72	$0.58	$2,240.90万	$18.35亿	17.17%	17.17%
39	ATOM 阿童木	$ 1.998	$2.02	$1.96	$10.96万	$9.73亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,422.25万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08593	$0.09	$0.08	$572.42万	$6.84亿	0.18%	0.18%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$67.59万	$8.83亿	-1.83%	-1.83%
44	QNT Quant	$ 71.9	$73.35	$70.67	$19.08万	$8.68亿	0.65%	0.65%
45	ALGO Algorand	$ 0.09573	$0.10	$0.09	$21.66万	$8.46亿	0.62%	0.62%
46	FLR Flare	$ 0.007763	$0.01	$0.01	$13.87万	$6.42亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$15.72万	$5.78亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6721	$0.70	$0.65	$28.79万	$5.05亿	-0.11%	-0.11%

1 2 3 ...35 >