比特币(BTC)
$62939.8
¥427424.18
0.4% ($250.76)
更新于:2026-07-06 20:00:31
更新于:2026-07-06 20:00:31
24H最高 $63999.9
24H交易量 3.45亿
今日开盘 $62689.04
24H最低 $62561
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62561
24H交易量 3.45亿
流通市值 $1.26兆
今日开盘 $62689.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62926.9 $6.40万 $6.26万 $3.45亿 $1.26兆 0.41% 0.41%
2 $ 1773.51 $1,807.84 $1,755.91 $1.66亿 $2,140.51亿 0.75% 0.75%
3 $ 1.1424 $1.17 $1.13 $1,936.43万 $695.92亿 0.89% 0.89%
4 $ 580.3 $593.40 $576.20 $1,349.62万 $791.30亿 0.51% 0.51%
5 $ 1.0007 $1.00 $1.00 $1,325.61万 $707.64亿 0% 0%
6 $ 80.92 $82.42 $80.05 $6,388.22万 $458.45亿 0.39% 0.39%
7 $ 0.32783 $0.33 $0.33 $882.33万 $310.51亿 0.6% 0.6%
8 $ 0.07727 $0.08 $0.08 $1,861.24万 $129.99亿 1.79% 1.79%
9 $ 237.53 $249.39 $235.04 $91.97万 $47.45亿 0.26% 0.26%
10 $ 70.806 $72.68 $68.71 $1,150.93万 $240.28亿 2.77% 2.77%
11 $ 0.18349 $0.19 $0.18 $1,065.39万 $65.97亿 -1.87% -1.87%
12 $ 62760.9 $6.40万 $6.26万 $3,708.16 $80.91亿 -0.92% -0.92%
13 $ 9.348 $9.56 $9.16 $11.03万 $86.16亿 2.07% 2.07%
15 $ 0.20401 $0.21 $0.20 $593.40万 $66.13亿 2.38% 2.38%
16 $ 44.62 $46.15 $44.46 $616.22万 $34.23亿 -0.33% -0.33%
17 $ 0.07475 $0.08 $0.07 $42.09万 $31.99亿 -0.29% -0.29%
18 $ 445.76 $466.81 $442.26 $588.99万 $73.44亿 -2.37% -2.37%
19 $ 6.86 $7.01 $6.82 $175.73万 $29.51亿 -0.23% -0.23%
20 $ 0.000004377 $0.00 $0.00 $59.39万 $25.79亿 1.46% 1.46%
21 $ 0.743 $0.77 $0.73 $714.95万 $28.18亿 -0.04% -0.04%
22 $ 0.05958 $0.06 $0.06 $16.81万 $23.00亿 -0.3% -0.3%
23 $ 0.05836 $0.06 $0.06 $37.68万 $15.60亿 -2.08% -2.08%
24 $ 3.152 $3.21 $3.10 $49.81万 $20.02亿 0.67% 0.67%
25 $ 0.8692 $0.89 $0.86 $23.82万 $14.37亿 0.16% 0.16%
26 $ 0.4391 $0.44 $0.43 $18.33万 $14.28亿 -0.13% -0.13%
27 $ 4150 $4,196.32 $4,134.03 $75.81万 $15.80亿 -0.47% -0.47%
28 $ 0.6381 $0.65 $0.63 $10.50万 $15.92亿 0.37% 0.37%
29 $ 91.96 $93.26 $87.67 $84.01万 $14.08亿 4.47% 4.47%
30 $ 0.0000017753 $0.00 $0.00 $2,581.08 $17.75亿 2.32% 2.32%
31 $ 213.1 $218.80 $210.50 $98.37万 $22.52亿 0.89% 0.89%
32 $ 80.1 $80.59 $79.33 $19.96万 $16.82亿 0.66% 0.66%
33 $ 0.000002702 $0.00 $0.00 $427.86万 $11.37亿 1.92% 1.92%
34 $ 7.135 $7.28 $7.04 $21.33万 $11.06亿 0.37% 0.37%
35 $ 2.012 $2.06 $1.94 $613.60万 $25.85亿 3.33% 3.33%
36 $ 2.192 $2.23 $2.15 $35.86万 $11.97亿 0.59% 0.59%
37 $ 0.11266 $0.11 $0.11 $48.12万 $9.44亿 -0.14% -0.14%
38 $ 0.4183 $0.43 $0.40 $599.63万 $11.32亿 2.65% 2.65%
39 $ 1.578 $1.61 $1.55 $7.94万 $7.68亿 1.67% 1.67%
40 $ 0.9983 $1.00 $1.00 $1,498.83万 $9.82亿 0.01% 0.01%
41 $ 0.07793 $0.08 $0.08 $235.65万 $6.20亿 0.34% 0.34%
42 $ 1 $1.00 $1.00 $821.48 $8.55亿 0.04% 0.04%
43 $ 0.03048 $0.03 $0.03 $41.59万 $8.26亿 -1.86% -1.86%
44 $ 66.41 $67.98 $66.10 $2.77万 $8.02亿 -0.71% -0.71%
45 $ 0.08823 $0.09 $0.09 $8.21万 $7.80亿 -1.45% -1.45%
46 $ 0.006918 $0.01 $0.01 $13.49万 $5.72亿 0.01% 0.01%
47 $ 0.02811 $0.03 $0.03 $6.01万 $5.36亿 -0.67% -0.67%
48 $ 0.6228 $0.64 $0.62 $10.09万 $4.68亿 0.98% 0.98%