比特币(BTC)
$64030.9
¥433745.32
1.77% ($1113.64)
更新于:2026-08-04 21:51:17
更新于:2026-08-04 21:51:17
24H最高 $64240.2
24H交易量 4.70亿
今日开盘 $62917.26
24H最低 $62811.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62811.1
24H交易量 4.70亿
流通市值 $1.28兆
今日开盘 $62917.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63846 $6.42万 $6.30万 $4.69亿 $1.28兆 1.36% 1.36%
2 $ 1868.24 $1,881.82 $1,848.68 $1.47亿 $2,254.84亿 1.03% 1.03%
3 $ 1.0753 $1.09 $1.07 $1,955.79万 $655.04亿 0.47% 0.47%
4 $ 590.2 $594.20 $586.60 $706.06万 $804.80亿 0.59% 0.59%
5 $ 1.0008 $1.00 $1.00 $3,974.67万 $707.71亿 -0.01% -0.01%
6 $ 73.85 $74.28 $72.78 $4,067.45万 $418.39亿 1.47% 1.47%
7 $ 0.3299 $0.33 $0.33 $254.20万 $312.48亿 0.76% 0.76%
8 $ 0.07032 $0.07 $0.07 $838.29万 $118.30亿 0.42% 0.42%
9 $ 214.25 $215.35 $210.33 $18.07万 $42.80亿 1.67% 1.67%
10 $ 55.34 $55.88 $53.38 $1,338.71万 $187.79亿 3.51% 3.51%
11 $ 0.19259 $0.20 $0.19 $1,773.47万 $69.24亿 0.55% 0.55%
12 $ 63638.3 $6.40万 $6.36万 $1,425.83 $82.04亿 -0.11% -0.11%
13 $ 9.746 $10.29 $9.53 $3.15万 $89.83亿 0.12% 0.12%
15 $ 0.1697 $0.17 $0.17 $37.85万 $55.00亿 -1.27% -1.27%
16 $ 44.24 $44.57 $44.05 $44.03万 $33.94亿 -0.15% -0.15%
17 $ 0.06982 $0.07 $0.07 $50.29万 $29.88亿 1.08% 1.08%
18 $ 486.27 $494.84 $478.20 $316.19万 $80.12亿 -0.15% -0.15%
19 $ 6.753 $6.98 $6.50 $88.03万 $29.05亿 3.73% 3.73%
20 $ 0.000005003 $0.00 $0.00 $210.79万 $29.48亿 2.85% 2.85%
21 $ 0.693 $0.70 $0.69 $165.03万 $26.28亿 0.17% 0.17%
22 $ 0.05464 $0.06 $0.05 $8.11万 $21.09亿 -0.45% -0.45%
23 $ 0.05446 $0.06 $0.05 $18.07万 $14.56亿 0.01% 0.01%
24 $ 3.837 $4.12 $3.81 $722.46万 $24.37亿 -6.02% -6.02%
25 $ 0.8282 $0.85 $0.81 $45.30万 $13.69亿 0.53% 0.53%
26 $ 0.3993 $0.40 $0.39 $6.29万 $12.99亿 0.17% 0.17%
27 $ 4088.24 $4,088.24 $4,029.18 $51.57万 $15.57亿 1.43% 1.43%
28 $ 0.6054 $0.61 $0.60 $17.35万 $15.11亿 0.93% 0.93%
29 $ 91.74 $94.05 $91.48 $487.90万 $14.05亿 -0.69% -0.69%
30 $ 0.0000017968 $0.00 $0.00 $2.25万 $17.97亿 0.44% 0.44%
31 $ 191.6 $193.50 $188.28 $52.72万 $20.25亿 1.65% 1.65%
32 $ 86.71 $87.21 $85.77 $10.95万 $18.21亿 0.66% 0.66%
33 $ 0.000002899 $0.00 $0.00 $405.47万 $12.20亿 0.31% 0.31%
34 $ 6.596 $6.66 $6.56 $9.03万 $10.23亿 -0.43% -0.43%
35 $ 1.738 $1.77 $1.73 $292.49万 $22.33亿 0.75% 0.75%
36 $ 2.101 $2.13 $2.08 $21.14万 $11.48亿 1.1% 1.1%
37 $ 0.08359 $0.08 $0.08 $46.93万 $7.01亿 0.83% 0.83%
38 $ 0.3223 $0.33 $0.31 $688.08万 $8.72亿 2.25% 2.25%
39 $ 1.369 $1.39 $1.29 $19.06万 $6.66亿 6.28% 6.28%
40 $ 0.9981 $1.00 $1.00 $828.60万 $9.81亿 0.02% 0.02%
41 $ 0.09115 $0.09 $0.09 $577.62万 $7.25亿 -1.17% -1.17%
42 $ 0.9996 $1.00 $1.00 $2,273.80 $8.55亿 0.11% 0.11%
43 $ 0.02685 $0.03 $0.03 $75.93万 $7.27亿 2.75% 2.75%
44 $ 60.08 $60.71 $59.54 $1.94万 $7.25亿 -0.11% -0.11%
45 $ 0.09073 $0.09 $0.09 $19.26万 $8.02亿 4.63% 4.63%
46 $ 0.006108 $0.01 $0.01 $8.34万 $5.05亿 -2.81% -2.81%
47 $ 0.02637 $0.03 $0.03 $5.66万 $5.03亿 1.18% 1.18%
48 $ 0.5735 $0.58 $0.57 $12.88万 $4.31亿 0.89% 0.89%