比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64917

≈ ￥440851.35

0.65% ($419.24)

更新于：2026-07-16 03:41:40

更新于：2026-07-16 03:41:40

24H最高 $65600

24H交易量 5.26亿

今日开盘 $64497.76

24H最低 $64420.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64420.4

24H交易量 5.26亿

流通市值 $1.30兆

今日开盘 $64497.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64890.4	$6.56万	$6.44万	$5.27亿	$1.30兆	0.58%	0.58%
2	ETH 以太坊	$ 1923.63	$1,946.49	$1,864.38	$3.04亿	$2,321.70亿	2.51%	2.51%
3	XRP 瑞波币	$ 1.1117	$1.13	$1.10	$2,967.88万	$677.22亿	-0.4%	-0.4%
4	BNB 币安币	$ 579.8	$585.30	$575.80	$998.52万	$790.61亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,916.15万	$707.57亿	0%	0%
6	SOL Solana	$ 77.21	$79.02	$76.93	$7,154.30万	$437.43亿	0.03%	0.03%
7	TRX 波场	$ 0.32462	$0.33	$0.32	$681.95万	$307.47亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07386	$0.08	$0.07	$1,737.50万	$124.25亿	-0.47%	-0.47%
9	BCH 比特现金	$ 228.45	$238.45	$225.63	$33.69万	$45.64亿	-3.23%	-3.23%
10	HYPE Hyperliquid	$ 66.948	$68.99	$64.91	$1,415.59万	$227.19亿	2.42%	2.42%
11	ADA 艾达币	$ 0.16382	$0.17	$0.16	$681.04万	$58.90亿	0.34%	0.34%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$611.80	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.54	$2,953.97	$90.66亿	3.1%	3.1%
14	LINK ChainLink	$ 8.505	$8.63	$8.25	$88.40万	$57.67亿	2.82%	2.82%
15	XLM 恒星币	$ 0.1863	$0.19	$0.18	$124.19万	$60.39亿	0.92%	0.92%
16	LTC 莱特币	$ 44.97	$46.12	$44.62	$106.42万	$34.50亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06732	$0.07	$0.07	$31.71万	$28.81亿	1.15%	1.15%
18	ZEC 大零币	$ 566.16	$589.00	$535.98	$1,387.96万	$93.28亿	4.97%	4.97%
19	AVAX Avalanche	$ 6.699	$6.77	$6.61	$84.87万	$28.82亿	0.63%	0.63%
20	SHIB Shiba Inu	$ 0.000004219	$0.00	$0.00	$69.89万	$24.86亿	0.35%	0.35%
21	SUI Sui	$ 0.7497	$0.77	$0.74	$472.38万	$28.43亿	-1.44%	-1.44%
22	CRO Cronos	$ 0.05575	$0.06	$0.06	$9.67万	$21.52亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05689	$0.06	$0.06	$60.82万	$15.21亿	-1.62%	-1.62%
24	UNI Uniswap	$ 3.608	$3.71	$3.57	$490.59万	$22.92亿	-2.08%	-2.08%
25	DOT 波卡币	$ 0.8456	$0.87	$0.84	$53.64万	$13.98亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.4269	$0.43	$0.42	$8.31万	$13.89亿	1.32%	1.32%
27	PAXG PAX Gold	$ 4044.22	$4,074.51	$4,015.30	$48.57万	$15.40亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6314	$0.64	$0.63	$9.16万	$15.76亿	0.71%	0.71%
29	AAVE Aave	$ 96.91	$100.15	$95.61	$650.84万	$14.84亿	-1.62%	-1.62%
30	HTX HTX	$ 0.0000017998	$0.00	$0.00	$1.07万	$18.00亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.7	$204.00	$193.70	$99.65万	$20.89亿	-2.75%	-2.75%
32	OKB OK币	$ 81.61	$82.94	$80.51	$16.50万	$17.14亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$822.59万	$11.76亿	-0.78%	-0.78%
34	ETC 以太经典	$ 7.078	$7.22	$7.00	$18.75万	$10.97亿	0.19%	0.19%
35	NEAR NEAR Protocol	$ 2.038	$2.11	$2.00	$647.04万	$26.18亿	0.89%	0.89%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.24	$2.18	$24.84万	$11.97亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.08046	$0.09	$0.07	$353.91万	$6.75亿	7.16%	7.16%
38	WLD Worldcoin	$ 0.4071	$0.42	$0.40	$937.28万	$11.01亿	-1.06%	-1.06%
39	ATOM 阿童木	$ 1.555	$1.59	$1.55	$7.21万	$7.57亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$679.26万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08277	$0.09	$0.08	$641.70万	$6.59亿	-1.6%	-1.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.47万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$103.21万	$7.82亿	1.01%	1.01%
44	QNT Quant	$ 64.91	$66.21	$64.35	$3.92万	$7.84亿	0.71%	0.71%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$8.19万	$7.46亿	-0.41%	-0.41%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$19.62万	$5.48亿	-0.94%	-0.94%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$8.82万	$5.20亿	0.4%	0.4%
48	APT Aptos	$ 0.6259	$0.63	$0.61	$24.65万	$4.70亿	1.85%	1.85%

1 2 3 ...35 >