比特币(BTC)
$63822.7
≈ ￥432334.97
1.21% ($763.02)
更新于：2026-08-04 11:47:38
更新于：2026-08-04 11:47:38
24H最高 $64079.6
24H交易量 4.95亿
今日开盘 $63059.68
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.95亿
流通市值 $1.28兆
今日开盘 $63059.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63810.4 $6.41万 $6.23万 $4.95亿 $1.28兆 1.18% 1.18%
2
以太坊LOGO
ETH 以太坊
$ 1864.53 $1,876.43 $1,828.75 $1.80亿 $2,250.37亿 0.16% 0.16%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0765 $1.09 $1.06 $1,708.40万 $655.77亿 0.35% 0.35%
4
币安币LOGO
BNB 币安币
$ 591.6 $594.20 $581.10 $772.57万 $806.70亿 1.11% 1.11%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,208.64万 $707.71亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 73.67 $74.28 $71.99 $3,970.16万 $417.37亿 0.95% 0.95%
7
波场LOGO
TRX 波场
$ 0.3291 $0.33 $0.33 $232.77万 $311.72亿 0.88% 0.88%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07039 $0.07 $0.07 $945.98万 $118.41亿 0.55% 0.55%
9
比特现金LOGO
BCH 比特现金
$ 213.45 $215.35 $208.70 $13.25万 $42.64亿 1.16% 1.16%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.25 $54.86 $51.98 $1,401.16万 $184.10亿 3.9% 3.9%
11
艾达币LOGO
ADA 艾达币
$ 0.19488 $0.20 $0.18 $1,795.69万 $70.06亿 5.06% 5.06%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.734 $9.79 $9.73 $275.29 $89.72亿 0% 0%
15
恒星币LOGO
XLM 恒星币
$ 0.1711 $0.17 $0.17 $29.43万 $55.46亿 -0.27% -0.27%
16
莱特币LOGO
LTC 莱特币
$ 44.37 $44.56 $44.03 $45.79万 $34.04亿 -0.29% -0.29%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07117 $0.07 $0.07 $31.06万 $30.46亿 2.72% 2.72%
18
大零币LOGO
ZEC 大零币
$ 485.07 $494.84 $471.13 $426.95万 $79.92亿 1.78% 1.78%
19
AvalancheLOGO
AVAX Avalanche
$ 6.896 $6.98 $6.37 $56.42万 $29.67亿 7.43% 7.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005006 $0.00 $0.00 $174.22万 $29.50亿 2.81% 2.81%
21
SuiLOGO
SUI Sui
$ 0.6962 $0.70 $0.68 $159.41万 $26.40亿 1.2% 1.2%
22
CronosLOGO
CRO Cronos
$ 0.05531 $0.06 $0.05 $6.93万 $21.35亿 1.8% 1.8%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05475 $0.06 $0.05 $24.17万 $14.64亿 -0.81% -0.81%
24
UniswapLOGO
UNI Uniswap
$ 3.886 $4.19 $3.85 $610.95万 $24.68亿 -5.58% -5.58%
25
波卡币LOGO
DOT 波卡币
$ 0.8426 $0.85 $0.79 $47.16万 $13.93亿 6.59% 6.59%
26
MantleLOGO
MNT Mantle
$ 0.397 $0.40 $0.39 $4.84万 $12.91亿 -0.32% -0.32%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4055.44 $4,067.70 $4,020.56 $32.69万 $15.44亿 -0.08% -0.08%
28
AsterLOGO
ASTER Aster
$ 0.6069 $0.61 $0.60 $15.86万 $15.15亿 1.15% 1.15%
29
AaveLOGO
AAVE Aave
$ 92.61 $94.05 $90.95 $460.16万 $14.18亿 1.4% 1.4%
30
HTXLOGO
HTX HTX
$ 0.0000017981 $0.00 $0.00 $1,838.08 $17.98亿 0.48% 0.48%
31
BittensorLOGO
TAO Bittensor
$ 191.38 $193.50 $187.60 $57.80万 $20.22亿 0.51% 0.51%
32
OK币LOGO
OKB OK币
$ 86.47 $86.91 $85.70 $37.29万 $18.16亿 0.03% 0.03%
33
PepeLOGO
PEPE Pepe
$ 0.000002947 $0.00 $0.00 $378.85万 $12.40亿 2.82% 2.82%
34
以太经典LOGO
ETC 以太经典
$ 6.613 $6.66 $6.49 $7.06万 $10.25亿 0.74% 0.74%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.765 $1.77 $1.69 $266.86万 $22.67亿 3.82% 3.82%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.122 $2.13 $2.04 $22.92万 $11.59亿 3.15% 3.15%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08313 $0.08 $0.08 $69.35万 $6.97亿 -1.02% -1.02%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3304 $0.33 $0.31 $720.46万 $8.94亿 4.39% 4.39%
39
阿童木LOGO
ATOM 阿童木
$ 1.375 $1.39 $1.25 $14.81万 $6.69亿 9.12% 9.12%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,112.54万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.092 $0.09 $0.09 $542.70万 $7.32亿 4.26% 4.26%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,552.59 $8.54亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02587 $0.03 $0.03 $72.62万 $7.01亿 -3.32% -3.32%
44
QuantLOGO
QNT Quant
$ 60.17 $60.66 $58.00 $4.61万 $7.26亿 0.18% 0.18%
45
AlgorandLOGO
ALGO Algorand
$ 0.08954 $0.09 $0.08 $19.69万 $7.92亿 5.19% 5.19%
46
FlareLOGO
FLR Flare
$ 0.006184 $0.01 $0.01 $3.26万 $5.11亿 -1.6% -1.6%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02611 $0.03 $0.03 $6.69万 $4.98亿 -0.53% -0.53%
48
AptosLOGO
APT Aptos
$ 0.5779 $0.58 $0.55 $13.77万 $4.34亿 3.21% 3.21%
123...35>