比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$60328.4

≈ ￥408845.57

-2.27% ($-1401.26)

更新于：2026-06-26 16:22:42

更新于：2026-06-26 16:22:42

24H最高 $61793.2

24H交易量 12.80亿

今日开盘 $61729.66

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61793.2

24H最低 $58106.9

24H交易量 12.80亿

流通市值 $1.21兆

今日开盘 $61729.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60317.4	$6.18万	$5.81万	$12.80亿	$1.21兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1574.06	$1,655.14	$1,512.11	$5.02亿	$1,899.79亿	-4.73%	-4.73%
3	XRP 瑞波币	$ 1.0415	$1.08	$1.01	$4,786.98万	$634.45亿	-3.81%	-3.81%
4	BNB 币安币	$ 568.1	$570.40	$540.70	$1,676.35万	$774.66亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,979.05万	$707.93亿	0%	0%
6	SOL Solana	$ 69.97	$70.99	$64.04	$1.61亿	$396.41亿	1.28%	1.28%
7	TRX 波场	$ 0.32223	$0.33	$0.32	$1,563.15万	$305.21亿	-2.16%	-2.16%
8	DOGE 狗狗币	$ 0.07459	$0.08	$0.07	$2,657.43万	$125.48亿	-3.41%	-3.41%
9	BCH 比特现金	$ 195.36	$197.30	$182.40	$67.97万	$39.03亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 64.351	$65.53	$58.56	$3,261.03万	$218.37亿	0.78%	0.78%
11	ADA 艾达币	$ 0.14532	$0.15	$0.14	$1,252.67万	$52.24亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$5.86万	$85.07亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.282	$7.52	$7.01	$748.70万	$49.38亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.17782	$0.19	$0.17	$423.54万	$57.64亿	-4.62%	-4.62%
16	LTC 莱特币	$ 41.53	$41.96	$39.29	$653.31万	$31.86亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.0736	$0.07	$0.07	$48.95万	$31.50亿	-0.51%	-0.51%
18	ZEC 大零币	$ 410.68	$421.19	$386.40	$842.97万	$67.66亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 6.26	$6.52	$5.96	$658.53万	$26.93亿	-3.72%	-3.72%
20	SHIB Shiba Inu	$ 0.000004249	$0.00	$0.00	$93.33万	$25.04亿	-4.17%	-4.17%
21	SUI Sui	$ 0.6904	$0.70	$0.65	$1,121.42万	$26.18亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$22.26万	$21.11亿	-3.16%	-3.16%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$57.89万	$15.68亿	-5.05%	-5.05%
24	UNI Uniswap	$ 2.911	$2.97	$2.75	$449.59万	$18.49亿	-0.98%	-0.98%
25	DOT 波卡币	$ 0.8408	$0.89	$0.80	$79.49万	$13.90亿	-5.45%	-5.45%
26	MNT Mantle	$ 0.4271	$0.51	$0.42	$174.13万	$13.89亿	-16.1%	-16.1%
27	PAXG PAX Gold	$ 4030.7	$4,041.97	$3,976.26	$220.05万	$15.35亿	0.77%	0.77%
28	ASTER Aster	$ 0.6257	$0.63	$0.59	$75.33万	$15.61亿	-0.07%	-0.07%
29	AAVE Aave	$ 85.48	$88.42	$77.56	$1,003.66万	$13.09亿	4.37%	4.37%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,329.91	$16.75亿	-2.18%	-2.18%
31	TAO Bittensor	$ 214.8	$222.10	$204.50	$544.93万	$22.70亿	-3.19%	-3.19%
32	OKB OK币	$ 75.09	$76.97	$72.03	$27.16万	$15.77亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002362	$0.00	$0.00	$1,203.71万	$9.94亿	-6.78%	-6.78%
34	ETC 以太经典	$ 6.991	$7.17	$6.70	$42.82万	$10.84亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.831	$1.96	$1.76	$1,599.73万	$23.52亿	-6.62%	-6.62%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.27	$2.07	$71.37万	$11.80亿	-4.54%	-4.54%
37	PI Pi Network	$ 0.12851	$0.13	$0.12	$120.90万	$10.77亿	1.22%	1.22%
38	WLD Worldcoin	$ 0.4796	$0.52	$0.45	$1,319.09万	$12.98亿	-7.62%	-7.62%
39	ATOM 阿童木	$ 1.618	$1.66	$1.55	$17.09万	$7.88亿	-2.41%	-2.41%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,921.23万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08033	$0.09	$0.08	$605.99万	$6.39亿	-6.69%	-6.69%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$94.72万	$7.50亿	-1.98%	-1.98%
44	QNT Quant	$ 64.57	$68.14	$63.33	$23.71万	$7.80亿	-5.21%	-5.21%
45	ALGO Algorand	$ 0.08402	$0.09	$0.08	$20.31万	$7.43亿	-6.08%	-6.08%
46	FLR Flare	$ 0.006768	$0.01	$0.01	$19.49万	$5.60亿	-3.68%	-3.68%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$17.25万	$5.39亿	-1.97%	-1.97%
48	APT Aptos	$ 0.5995	$0.64	$0.57	$43.07万	$4.50亿	-5.91%	-5.91%

1 2 3 ...35 >