比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63954.2

≈ ￥434312.97

1.81% ($1136.99)

更新于：2026-07-18 14:02:04

更新于：2026-07-18 14:02:04

24H最高 $64385.2

24H交易量 3.75亿

今日开盘 $62817.21

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.75亿

流通市值 $1.28兆

今日开盘 $62817.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63985.8	$6.44万	$6.25万	$3.79亿	$1.28兆	1.76%	1.76%
2	ETH 以太坊	$ 1847.8	$1,856.08	$1,804.05	$1.97亿	$2,230.17亿	1.1%	1.1%
3	XRP 瑞波币	$ 1.089	$1.10	$1.07	$1,673.57万	$663.39亿	0.69%	0.69%
4	BNB 币安币	$ 567.5	$570.20	$555.70	$943.60万	$773.84亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,352.92万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 74.96	$75.60	$73.39	$4,147.15万	$424.68亿	0.67%	0.67%
7	TRX 波场	$ 0.32189	$0.32	$0.32	$413.51万	$304.89亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07244	$0.07	$0.07	$982.33万	$121.86亿	1.13%	1.13%
9	BCH 比特现金	$ 219.17	$223.88	$214.00	$34.91万	$43.79亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 59.08	$61.13	$58.51	$1,414.78万	$200.49亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.16711	$0.17	$0.16	$952.70万	$60.08亿	5.5%	5.5%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,185.04	$82.29亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$181.76	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.26	$8.30	$8.01	$33.40万	$56.01亿	0.63%	0.63%
15	XLM 恒星币	$ 0.18481	$0.19	$0.18	$177.65万	$59.90亿	1.24%	1.24%
16	LTC 莱特币	$ 45.46	$45.63	$44.10	$282.78万	$34.87亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.06627	$0.07	$0.07	$14.94万	$28.36亿	0.39%	0.39%
18	ZEC 大零币	$ 541.53	$556.62	$523.80	$960.96万	$89.22亿	0.92%	0.92%
19	AVAX Avalanche	$ 6.617	$6.66	$6.37	$51.80万	$28.47亿	2.24%	2.24%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$52.22万	$24.52亿	1.31%	1.31%
21	SUI Sui	$ 0.7372	$0.74	$0.72	$314.66万	$27.96亿	0.54%	0.54%
22	CRO Cronos	$ 0.06028	$0.07	$0.06	$137.31万	$23.27亿	5.1%	5.1%
23	WLFI worldlibertyfinancial-education	$ 0.05759	$0.06	$0.06	$107.91万	$15.40亿	1.03%	1.03%
24	UNI Uniswap	$ 3.53	$3.66	$3.44	$387.40万	$22.42亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8468	$0.86	$0.83	$32.14万	$14.00亿	-0.11%	-0.11%
26	MNT Mantle	$ 0.4224	$0.44	$0.42	$24.18万	$13.74亿	-4%	-4%
27	PAXG PAX Gold	$ 4010.58	$4,019.01	$3,961.58	$57.48万	$15.27亿	0.57%	0.57%
28	ASTER Aster	$ 0.6212	$0.62	$0.61	$54.43万	$15.50亿	1.2%	1.2%
29	AAVE Aave	$ 88.48	$91.82	$88.47	$487.09万	$13.55亿	-2.23%	-2.23%
30	HTX HTX	$ 0.0000018077	$0.00	$0.00	$509.84	$18.08亿	0.42%	0.42%
31	TAO Bittensor	$ 193.5	$195.60	$188.40	$91.12万	$20.45亿	1.73%	1.73%
32	OKB OK币	$ 81.2	$81.61	$79.22	$17.12万	$17.05亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$400.60万	$11.51亿	0%	0%
34	ETC 以太经典	$ 7.046	$7.10	$6.86	$23.41万	$10.92亿	2.39%	2.39%
35	NEAR NEAR Protocol	$ 1.925	$1.97	$1.88	$518.81万	$24.73亿	-2.08%	-2.08%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.17	$2.10	$27.37万	$11.82亿	2.17%	2.17%
37	PI Pi Network	$ 0.08268	$0.09	$0.08	$279.68万	$6.93亿	6.16%	6.16%
38	WLD Worldcoin	$ 0.3812	$0.39	$0.37	$756.08万	$10.31亿	1.06%	1.06%
39	ATOM 阿童木	$ 1.498	$1.53	$1.49	$7.60万	$7.29亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$974.44万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08171	$0.08	$0.08	$703.47万	$6.50亿	1.64%	1.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$7.88万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$45.42万	$7.55亿	-0.1%	-0.1%
44	QNT Quant	$ 64.7	$67.84	$63.74	$11.25万	$7.81亿	1.07%	1.07%
45	ALGO Algorand	$ 0.08241	$0.08	$0.08	$4.08万	$7.28亿	0.25%	0.25%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$7.22万	$5.40亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$12.78万	$5.33亿	1.34%	1.34%
48	APT Aptos	$ 0.6176	$0.63	$0.59	$16.68万	$4.64亿	2.72%	2.72%

1 2 3 ...35 >