比特币(BTC)
$63928.1
¥433048.95
-0.14% ($-89.620000000003)
更新于:2026-07-31 15:47:16
更新于:2026-07-31 15:47:16
24H最高 $65432.2
24H交易量 4.17亿
今日开盘 $64017.72
24H最低 $63872.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63872.6
24H交易量 4.17亿
流通市值 $1.28兆
今日开盘 $64017.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63981 $6.54万 $6.39万 $4.14亿 $1.28兆 -0.07% -0.07%
2 $ 1888.56 $1,936.83 $1,884.61 $1.61亿 $2,279.37亿 -0.85% -0.85%
3 $ 1.0759 $1.09 $1.07 $1,900.32万 $655.41亿 -0.35% -0.35%
4 $ 590.4 $596.00 $574.40 $2,087.62万 $805.07亿 2.71% 2.71%
5 $ 1.0007 $1.00 $1.00 $4,588.85万 $707.64亿 -0.03% -0.03%
6 $ 73.66 $75.29 $73.30 $4,506.00万 $417.32亿 0.05% 0.05%
7 $ 0.3287 $0.33 $0.33 $283.20万 $311.34亿 0.24% 0.24%
8 $ 0.06988 $0.07 $0.07 $1,144.01万 $117.56亿 -0.19% -0.19%
9 $ 212.96 $221.91 $209.59 $26.61万 $42.54亿 1.21% 1.21%
10 $ 54.95 $56.15 $52.88 $2,030.13万 $186.47亿 2.06% 2.06%
11 $ 0.16902 $0.18 $0.16 $1,034.25万 $60.76亿 3.32% 3.32%
12 $ 64143.9 $6.54万 $6.41万 $1,872.21 $82.69亿 -0.66% -0.66%
13 $ 9.735 $9.82 $9.74 $3,853.27 $89.73亿 -0.47% -0.47%
15 $ 0.16992 $0.17 $0.17 $40.43万 $55.08亿 -1.2% -1.2%
16 $ 45.32 $45.90 $44.88 $333.63万 $34.77亿 -0.26% -0.26%
17 $ 0.06861 $0.07 $0.07 $22.68万 $29.36亿 1.19% 1.19%
18 $ 458.27 $479.74 $456.00 $420.91万 $75.51亿 -3.6% -3.6%
19 $ 6.431 $6.54 $6.40 $121.71万 $27.67亿 -0.09% -0.09%
20 $ 0.000004694 $0.00 $0.00 $158.46万 $27.66亿 1.66% 1.66%
21 $ 0.6889 $0.71 $0.68 $314.33万 $26.12亿 0.23% 0.23%
22 $ 0.0549 $0.06 $0.05 $8.47万 $21.19亿 0.32% 0.32%
23 $ 0.05467 $0.06 $0.05 $9.76万 $14.62亿 -1.21% -1.21%
24 $ 4.397 $4.57 $3.98 $1,232.29万 $27.93亿 10.2% 10.2%
25 $ 0.7693 $0.78 $0.76 $11.64万 $12.72亿 0.24% 0.24%
26 $ 0.3945 $0.40 $0.39 $6.99万 $12.83亿 -0.7% -0.7%
27 $ 4069.15 $4,113.98 $4,039.56 $119.85万 $15.50亿 0.67% 0.67%
28 $ 0.5997 $0.61 $0.60 $37.53万 $14.97亿 -0.05% -0.05%
29 $ 97.93 $101.54 $96.49 $639.31万 $15.00亿 1.49% 1.49%
30 $ 0.0000017975 $0.00 $0.00 $5,081.18 $17.97亿 0.96% 0.96%
31 $ 194.68 $197.75 $190.63 $194.03万 $20.57亿 1.72% 1.72%
32 $ 85.23 $86.87 $85.00 $11.67万 $17.90亿 -0.9% -0.9%
33 $ 0.000002738 $0.00 $0.00 $416.74万 $11.52亿 0% 0%
34 $ 6.657 $6.82 $6.64 $9.69万 $10.32亿 -1.43% -1.43%
35 $ 1.652 $1.70 $1.62 $476.93万 $21.22亿 1.34% 1.34%
36 $ 2.066 $2.10 $2.06 $19.11万 $11.28亿 -0.67% -0.67%
37 $ 0.08176 $0.08 $0.08 $126.44万 $6.85亿 -1.42% -1.42%
38 $ 0.3094 $0.31 $0.30 $400.48万 $8.37亿 1.7% 1.7%
39 $ 1.229 $1.31 $1.22 $10.83万 $5.98亿 -4.43% -4.43%
40 $ 0.9979 $1.00 $1.00 $1,317.95万 $9.81亿 0% 0%
41 $ 0.08185 $0.08 $0.08 $430.97万 $6.51亿 4.21% 4.21%
42 $ 0.9988 $1.00 $1.00 $6,442.11 $8.54亿 0.03% 0.03%
43 $ 0.02767 $0.03 $0.03 $21.34万 $7.50亿 0.28% 0.28%
44 $ 60.74 $61.23 $60.32 $1.21万 $7.33亿 -0.39% -0.39%
45 $ 0.07879 $0.08 $0.08 $7.71万 $6.96亿 1.66% 1.66%
46 $ 0.006244 $0.01 $0.01 $7.15万 $5.16亿 -1.38% -1.38%
47 $ 0.02608 $0.03 $0.03 $12.23万 $4.98亿 -3.47% -3.47%
48 $ 0.5635 $0.58 $0.56 $9.55万 $4.23亿 -0.54% -0.54%