比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62112.1

≈ ￥421803.27

-2.42% ($-1540.39)

更新于：2026-07-09 05:06:48

更新于：2026-07-09 05:06:48

24H最高 $63865

24H交易量 5.68亿

今日开盘 $63652.49

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63865

24H最低 $61546.6

24H交易量 5.68亿

流通市值 $1.24兆

今日开盘 $63652.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62103.7	$6.39万	$6.15万	$5.69亿	$1.24兆	-2.47%	-2.47%
2	ETH 以太坊	$ 1736.34	$1,789.35	$1,713.48	$2.84亿	$2,095.65亿	-2.63%	-2.63%
3	XRP 瑞波币	$ 1.0885	$1.12	$1.07	$3,015.74万	$663.08亿	-2.67%	-2.67%
4	BNB 币安币	$ 566.1	$581.60	$560.50	$909.10万	$771.93亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,964.54万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.09	$81.42	$76.29	$8,905.79万	$436.75亿	-4.97%	-4.97%
7	TRX 波场	$ 0.32971	$0.33	$0.33	$577.75万	$312.30亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.07234	$0.07	$0.07	$1,694.81万	$121.69亿	-2.71%	-2.71%
9	BCH 比特现金	$ 232.93	$242.69	$229.05	$50.11万	$46.53亿	-3.87%	-3.87%
10	HYPE Hyperliquid	$ 66.938	$70.48	$66.58	$1,450.43万	$227.15亿	-4.64%	-4.64%
11	ADA 艾达币	$ 0.16605	$0.18	$0.16	$733.21万	$59.70亿	-5.67%	-5.67%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.619	$7.91	$7.52	$75.13万	$51.66亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.18054	$0.19	$0.18	$276.49万	$58.52亿	-4.82%	-4.82%
16	LTC 莱特币	$ 43.36	$44.12	$43.17	$518.13万	$33.26亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.06919	$0.07	$0.07	$47.95万	$29.61亿	-3.14%	-3.14%
18	ZEC 大零币	$ 463.98	$490.86	$451.89	$954.34万	$76.45亿	-5.29%	-5.29%
19	AVAX Avalanche	$ 6.435	$6.75	$6.32	$372.80万	$27.69亿	-4.53%	-4.53%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$78.39万	$25.07亿	-3.79%	-3.79%
21	SUI Sui	$ 0.709	$0.74	$0.70	$743.96万	$26.89亿	-3.35%	-3.35%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$22.32万	$21.77亿	-1.98%	-1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$30.48万	$15.82亿	2.05%	2.05%
24	UNI Uniswap	$ 3.266	$3.39	$3.13	$560.08万	$20.75亿	0.8%	0.8%
25	DOT 波卡币	$ 0.822	$0.86	$0.82	$36.48万	$13.59亿	-4.17%	-4.17%
26	MNT Mantle	$ 0.4174	$0.42	$0.41	$13.92万	$13.58亿	-1.25%	-1.25%
27	PAXG PAX Gold	$ 4074.68	$4,128.86	$4,022.23	$72.68万	$15.52亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6209	$0.63	$0.61	$18.90万	$15.49亿	-1.19%	-1.19%
29	AAVE Aave	$ 87.79	$91.60	$85.92	$401.13万	$13.44亿	-3.83%	-3.83%
30	HTX HTX	$ 0.0000018605	$0.00	$0.00	$1.20万	$18.60亿	-0.71%	-0.71%
31	TAO Bittensor	$ 203	$215.30	$200.50	$110.04万	$21.45亿	-4.96%	-4.96%
32	OKB OK币	$ 78.64	$80.24	$76.57	$33.41万	$16.51亿	-1.93%	-1.93%
33	PEPE Pepe	$ 0.000002584	$0.00	$0.00	$479.66万	$10.87亿	-3.47%	-3.47%
34	ETC 以太经典	$ 6.901	$7.00	$6.82	$24.52万	$10.70亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 1.867	$2.01	$1.84	$800.20万	$23.98亿	-6.69%	-6.69%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.25	$2.15	$51.47万	$12.01亿	0.04%	0.04%
37	PI Pi Network	$ 0.10172	$0.11	$0.10	$191.62万	$8.53亿	-8.42%	-8.42%
38	WLD Worldcoin	$ 0.3884	$0.39	$0.36	$601.03万	$10.51亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.555	$1.59	$1.53	$9.37万	$7.57亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,011.61万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07368	$0.08	$0.07	$304.22万	$5.86亿	-3.76%	-3.76%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$55.42万	$7.93亿	-0.54%	-0.54%
44	QNT Quant	$ 65.31	$66.58	$64.03	$5.23万	$7.88亿	-1.62%	-1.62%
45	ALGO Algorand	$ 0.08462	$0.09	$0.08	$13.17万	$7.48亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006559	$0.01	$0.01	$9.15万	$5.42亿	-3.37%	-3.37%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$18.25万	$5.18亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6158	$0.65	$0.60	$30.50万	$4.63亿	-3.57%	-3.57%

1 2 3 ...35 >