比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64239.9

≈ ￥435161.08

1.15% ($730.36)

更新于：2026-08-05 06:48:14

更新于：2026-08-05 06:48:14

24H最高 $64423.7

24H交易量 3.41亿

今日开盘 $63509.54

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64423.7

24H最低 $63326.8

24H交易量 3.41亿

流通市值 $1.28兆

今日开盘 $63509.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64204.3	$6.44万	$6.33万	$3.41亿	$1.28兆	1.02%	1.02%
2	ETH 以太坊	$ 1874.54	$1,881.82	$1,848.68	$1.42亿	$2,262.45亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.0758	$1.08	$1.07	$2,005.96万	$655.35亿	0.04%	0.04%
4	BNB 币安币	$ 593.7	$594.90	$588.00	$715.19万	$809.57亿	0.66%	0.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,998.27万	$707.64亿	0%	0%
6	SOL Solana	$ 74.06	$74.46	$73.04	$3,772.74万	$419.58亿	0.8%	0.8%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$372.12万	$309.92亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$847.33万	$118.36亿	0.25%	0.25%
9	BCH 比特现金	$ 213.98	$214.80	$211.50	$20.86万	$42.75亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 55.16	$55.88	$53.58	$1,430.88万	$187.18亿	2.18%	2.18%
11	ADA 艾达币	$ 0.19298	$0.20	$0.19	$1,333.61万	$69.38亿	-0.5%	-0.5%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.727	$10.29	$9.53	$3.18万	$89.65亿	-0.61%	-0.61%
14	LINK ChainLink	$ 8.168	$8.27	$8.12	$33.10万	$55.39亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.1698	$0.17	$0.17	$41.34万	$55.04亿	-0.81%	-0.81%
16	LTC 莱特币	$ 44.94	$44.98	$44.05	$43.50万	$34.48亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.06963	$0.07	$0.07	$46.53万	$29.80亿	-1.72%	-1.72%
18	ZEC 大零币	$ 510.06	$511.49	$478.20	$380.01万	$84.04亿	6.07%	6.07%
19	AVAX Avalanche	$ 6.711	$6.98	$6.56	$98.42万	$28.87亿	2.22%	2.22%
20	SHIB Shiba Inu	$ 0.000004974	$0.00	$0.00	$178.61万	$29.31亿	-0.73%	-0.73%
21	SUI Sui	$ 0.6959	$0.70	$0.69	$150.08万	$26.39亿	0.82%	0.82%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$13.72万	$21.05亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$16.84万	$14.71亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.867	$3.94	$3.79	$591.82万	$24.56亿	-1.17%	-1.17%
25	DOT 波卡币	$ 0.8681	$0.87	$0.82	$52.87万	$14.35亿	5.45%	5.45%
26	MNT Mantle	$ 0.4021	$0.41	$0.40	$13.42万	$13.08亿	1.23%	1.23%
27	PAXG PAX Gold	$ 4078.65	$4,099.68	$4,043.95	$57.56万	$15.53亿	0.65%	0.65%
28	ASTER Aster	$ 0.6054	$0.61	$0.60	$13.17万	$15.11亿	0.74%	0.74%
29	AAVE Aave	$ 90.54	$93.17	$89.54	$522.79万	$13.86亿	-1.71%	-1.71%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.22万	$17.97亿	0.17%	0.17%
31	TAO Bittensor	$ 196.32	$200.95	$189.47	$148.56万	$20.75亿	2.69%	2.69%
32	OKB OK币	$ 86.97	$87.21	$85.59	$21.75万	$18.26亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$368.40万	$12.27亿	0.27%	0.27%
34	ETC 以太经典	$ 6.614	$6.64	$6.56	$11.01万	$10.25亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 1.74	$1.77	$1.72	$221.45万	$22.35亿	0.34%	0.34%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.13	$2.08	$22.70万	$11.51亿	-0.14%	-0.14%
37	PI Pi Network	$ 0.08357	$0.08	$0.08	$35.92万	$7.01亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.323	$0.33	$0.32	$712.48万	$8.74亿	0.09%	0.09%
39	ATOM 阿童木	$ 1.376	$1.39	$1.35	$11.39万	$6.70亿	1.25%	1.25%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$660.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09206	$0.09	$0.09	$499.14万	$7.33亿	-0.46%	-0.46%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$30.97万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02657	$0.03	$0.03	$75.62万	$7.20亿	1.64%	1.64%
44	QNT Quant	$ 61.01	$61.16	$59.61	$1.80万	$7.37亿	2.1%	2.1%
45	ALGO Algorand	$ 0.08981	$0.09	$0.09	$15.95万	$7.94亿	-0.82%	-0.82%
46	FLR Flare	$ 0.006101	$0.01	$0.01	$10.04万	$5.04亿	-3.03%	-3.03%
47	XDC XDC Network	$ 0.02652	$0.03	$0.03	$4.06万	$5.06亿	1.92%	1.92%
48	APT Aptos	$ 0.5821	$0.58	$0.57	$16.11万	$4.37亿	1.23%	1.23%

1 2 3 ...35 >