比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59645

≈ ￥404214.17

-4.29% ($-2673.46)

更新于：2026-06-25 03:21:29

更新于：2026-06-25 03:21:29

24H最高 $63221.2

24H交易量 11.14亿

今日开盘 $62318.46

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.14亿

流通市值 $1.19兆

今日开盘 $62318.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59619.3	$6.32万	$5.91万	$11.12亿	$1.19兆	-4.39%	-4.39%
2	ETH 以太坊	$ 1569.61	$1,692.40	$1,552.72	$3.84亿	$1,894.42亿	-5.43%	-5.43%
3	XRP 瑞波币	$ 1.0537	$1.11	$1.05	$3,433.15万	$641.89亿	-4.23%	-4.23%
4	BNB 币安币	$ 553.1	$582.10	$546.80	$1,254.90万	$754.21亿	-3.79%	-3.79%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,940.69万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 65.64	$70.44	$64.72	$1.20亿	$371.88亿	-4.78%	-4.78%
7	TRX 波场	$ 0.32587	$0.33	$0.33	$1,108.62万	$308.66亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.07368	$0.08	$0.07	$2,460.49万	$123.95亿	-6.3%	-6.3%
9	BCH 比特现金	$ 183.75	$196.47	$181.00	$58.14万	$36.71亿	-3.86%	-3.86%
10	HYPE Hyperliquid	$ 60.162	$63.28	$59.12	$2,536.27万	$204.16亿	-3.1%	-3.1%
11	ADA 艾达币	$ 0.14023	$0.15	$0.14	$1,217.70万	$50.41亿	-6.74%	-6.74%
12	WBTC Wrapped Bitcoin	$ 59605.4	$6.28万	$5.92万	$12.45万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.48	$9.65	$9.35	$1.39万	$87.38亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.178	$7.70	$7.12	$735.32万	$48.67亿	-5.4%	-5.4%
15	XLM 恒星币	$ 0.18321	$0.20	$0.18	$278.47万	$59.38亿	-5.86%	-5.86%
16	LTC 莱特币	$ 39.73	$42.39	$39.34	$587.98万	$30.48亿	-5.4%	-5.4%
17	HBAR Hedera Hashgraph	$ 0.07398	$0.08	$0.07	$36.57万	$31.66亿	-4.46%	-4.46%
18	ZEC 大零币	$ 403.17	$423.23	$387.55	$675.77万	$66.43亿	-2.87%	-2.87%
19	AVAX Avalanche	$ 6.078	$6.54	$6.00	$680.69万	$26.15亿	-3.84%	-3.84%
20	SHIB Shiba Inu	$ 0.000004241	$0.00	$0.00	$42.92万	$24.99亿	-6.5%	-6.5%
21	SUI Sui	$ 0.6689	$0.71	$0.65	$877.32万	$25.37亿	-4.12%	-4.12%
22	CRO Cronos	$ 0.0552	$0.06	$0.05	$33.31万	$21.31亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$24.48万	$15.24亿	-3.38%	-3.38%
24	UNI Uniswap	$ 2.777	$2.97	$2.73	$476.96万	$17.64亿	-4.1%	-4.1%
25	DOT 波卡币	$ 0.8608	$0.92	$0.84	$49.88万	$14.23亿	-4.54%	-4.54%
26	MNT Mantle	$ 0.4981	$0.52	$0.49	$29.39万	$16.20亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 3975.9	$4,119.03	$3,960.01	$193.16万	$15.14亿	-3.38%	-3.38%
28	ASTER Aster	$ 0.6042	$0.64	$0.59	$70.55万	$15.08亿	-2.73%	-2.73%
29	AAVE Aave	$ 74.46	$78.43	$71.20	$187.21万	$11.40亿	2.95%	2.95%
30	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,106.95	$16.95亿	-1.86%	-1.86%
31	TAO Bittensor	$ 212.9	$226.10	$205.90	$525.89万	$22.50亿	-1.61%	-1.61%
32	OKB OK币	$ 73.88	$79.28	$73.21	$54.40万	$15.51亿	-3.66%	-3.66%
33	PEPE Pepe	$ 0.00000247	$0.00	$0.00	$770.48万	$10.39亿	-8%	-8%
34	ETC 以太经典	$ 6.746	$7.18	$6.61	$84.13万	$10.46亿	-2.69%	-2.69%
35	NEAR NEAR Protocol	$ 1.892	$2.00	$1.86	$803.35万	$24.30亿	-4.63%	-4.63%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.23	$2.05	$63.49万	$11.44亿	-2.82%	-2.82%
37	PI Pi Network	$ 0.12305	$0.13	$0.12	$108.46万	$10.32亿	-3.8%	-3.8%
38	WLD Worldcoin	$ 0.5092	$0.55	$0.50	$1,418.19万	$13.78亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.622	$1.73	$1.60	$11.50万	$7.90亿	-6.07%	-6.07%
40	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$2,406.24万	$9.80亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08052	$0.09	$0.08	$264.65万	$6.41亿	-6.29%	-6.29%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,949.02	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0273	$0.03	$0.03	$128.53万	$7.40亿	-4.64%	-4.64%
44	QNT Quant	$ 66.73	$70.97	$66.44	$21.09万	$8.06亿	-5.65%	-5.65%
45	ALGO Algorand	$ 0.08679	$0.10	$0.08	$30.37万	$7.67亿	-7.64%	-7.64%
46	FLR Flare	$ 0.006814	$0.01	$0.01	$20.89万	$5.63亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.02847	$0.03	$0.03	$14.04万	$5.43亿	-2.33%	-2.33%
48	APT Aptos	$ 0.6033	$0.66	$0.59	$52.95万	$4.53亿	-5%	-5%

1 2 3 ...35 >