比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66398.1

≈ ￥450909.5

1.31% ($858.57000000001)

更新于：2026-07-22 12:36:04

更新于：2026-07-22 12:36:04

24H最高 $66954.1

24H交易量 5.33亿

今日开盘 $65539.53

24H最低 $65478.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65478.1

24H交易量 5.33亿

流通市值 $1.33兆

今日开盘 $65539.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66326.6	$6.70万	$6.55万	$5.33亿	$1.33兆	1.19%	1.19%
2	ETH 以太坊	$ 1934.3	$1,952.59	$1,914.62	$2.38亿	$2,334.57亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.1409	$1.16	$1.12	$3,452.18万	$695.01亿	1.59%	1.59%
4	BNB 币安币	$ 571.9	$579.80	$570.50	$700.39万	$779.84亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,206.34万	$707.64亿	0%	0%
6	SOL Solana	$ 78.07	$78.88	$77.43	$4,472.43万	$442.30亿	-0.08%	-0.08%
7	TRX 波场	$ 0.32918	$0.33	$0.33	$520.11万	$311.79亿	1%	1%
8	DOGE 狗狗币	$ 0.07336	$0.07	$0.07	$1,303.41万	$123.41亿	1.03%	1.03%
9	BCH 比特现金	$ 224.51	$226.81	$222.80	$26.46万	$44.85亿	0.38%	0.38%
10	HYPE Hyperliquid	$ 60.526	$63.44	$59.86	$945.16万	$205.39亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.17354	$0.18	$0.17	$982.34万	$62.39亿	0.85%	0.85%
12	WBTC Wrapped Bitcoin	$ 66073	$6.68万	$6.57万	$595.77	$85.18亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.756	$9.81	$9.69	$1,214.41	$89.92亿	0.63%	0.63%
14	LINK ChainLink	$ 8.734	$8.76	$8.60	$44.54万	$59.23亿	0.97%	0.97%
15	XLM 恒星币	$ 0.19165	$0.20	$0.19	$301.59万	$62.12亿	1.62%	1.62%
16	LTC 莱特币	$ 46.7	$48.16	$46.56	$478.88万	$35.83亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.06992	$0.07	$0.07	$37.04万	$29.92亿	4.14%	4.14%
18	ZEC 大零币	$ 521.43	$556.07	$517.67	$562.35万	$85.91亿	-4.77%	-4.77%
19	AVAX Avalanche	$ 6.58	$6.69	$6.53	$58.67万	$28.31亿	-0.46%	-0.46%
20	SHIB Shiba Inu	$ 0.000004254	$0.00	$0.00	$49.60万	$25.07亿	-0.53%	-0.53%
21	SUI Sui	$ 0.7656	$0.78	$0.76	$416.45万	$29.03亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.05849	$0.06	$0.06	$14.96万	$22.58亿	1.1%	1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05668	$0.06	$0.06	$17.40万	$15.16亿	-0.26%	-0.26%
24	UNI Uniswap	$ 3.688	$3.74	$3.64	$272.92万	$23.43亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.854	$0.87	$0.83	$30.80万	$14.12亿	2.5%	2.5%
26	MNT Mantle	$ 0.4273	$0.43	$0.43	$9.60万	$13.90亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4117.44	$4,133.94	$4,040.48	$231.60万	$15.68亿	1.9%	1.9%
28	ASTER Aster	$ 0.6258	$0.63	$0.62	$18.57万	$15.62亿	-0.36%	-0.36%
29	AAVE Aave	$ 96.94	$97.62	$92.24	$497.23万	$14.84亿	4.9%	4.9%
30	HTX HTX	$ 0.0000018479	$0.00	$0.00	$2,540.44	$18.48亿	-0.03%	-0.03%
31	TAO Bittensor	$ 200.74	$202.98	$194.99	$264.95万	$21.21亿	2.94%	2.94%
32	OKB OK币	$ 82.13	$82.90	$81.30	$8.13万	$17.25亿	0.34%	0.34%
33	PEPE Pepe	$ 0.000002867	$0.00	$0.00	$482.44万	$12.06亿	-1.64%	-1.64%
34	ETC 以太经典	$ 7.004	$7.09	$6.95	$25.96万	$10.86亿	0.57%	0.57%
35	NEAR NEAR Protocol	$ 1.921	$2.06	$1.91	$1,076.83万	$24.68亿	-5.64%	-5.64%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.25	$2.20	$65.12万	$12.05亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.09086	$0.09	$0.09	$218.39万	$7.62亿	3.4%	3.4%
38	WLD Worldcoin	$ 0.3827	$0.39	$0.37	$543.38万	$10.35亿	-0.39%	-0.39%
39	ATOM 阿童木	$ 1.48	$1.51	$1.48	$10.35万	$7.20亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,487.07万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08743	$0.09	$0.08	$663.63万	$6.96亿	3.44%	3.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.67万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$44.60万	$7.72亿	0.24%	0.24%
44	QNT Quant	$ 64.06	$65.43	$63.78	$5.94万	$7.73亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08437	$0.09	$0.08	$5.48万	$7.46亿	0.93%	0.93%
46	FLR Flare	$ 0.006739	$0.01	$0.01	$55.35万	$5.57亿	4.17%	4.17%
47	XDC XDC Network	$ 0.0294	$0.03	$0.03	$15.68万	$5.61亿	5%	5%
48	APT Aptos	$ 0.6093	$0.62	$0.61	$17.50万	$4.58亿	0.24%	0.24%

1 2 3 ...35 >