比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$63153.7

≈ ￥427803.16

0.12% ($75.689999999995)

更新于：2026-08-02 19:53:31

更新于：2026-08-02 19:53:31

24H最高 $63627.6

24H交易量 2.15亿

今日开盘 $63078.01

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.15亿

流通市值 $1.26兆

今日开盘 $63078.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63054.3	$6.36万	$6.23万	$2.17亿	$1.26兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1852.23	$1,884.26	$1,822.05	$1.21亿	$2,235.52亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0792	$1.09	$1.05	$1,410.17万	$657.42亿	1.45%	1.45%
4	BNB 币安币	$ 582	$586.20	$573.60	$1,422.75万	$793.61亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,656.91万	$707.71亿	0%	0%
6	SOL Solana	$ 73.04	$73.66	$70.59	$3,723.39万	$413.80亿	0.19%	0.19%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$237.41万	$309.25亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06999	$0.07	$0.07	$1,006.98万	$117.74亿	0.21%	0.21%
9	BCH 比特现金	$ 211.9	$213.00	$205.81	$21.41万	$42.33亿	1.71%	1.71%
10	HYPE Hyperliquid	$ 51.4	$53.07	$51.15	$1,225.56万	$174.42亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.1889	$0.19	$0.17	$1,615.63万	$67.91亿	8.95%	8.95%
12	WBTC Wrapped Bitcoin	$ 63167.9	$6.35万	$6.24万	$1.30万	$81.43亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.271	$8.42	$7.89	$38.12万	$56.09亿	2.22%	2.22%
15	XLM 恒星币	$ 0.1745	$0.18	$0.17	$59.89万	$56.56亿	2.13%	2.13%
16	LTC 莱特币	$ 44.65	$44.89	$43.62	$201.50万	$34.25亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$21.42万	$30.02亿	0.3%	0.3%
18	ZEC 大零币	$ 470.41	$477.50	$457.93	$321.89万	$77.51亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.601	$6.68	$6.04	$68.84万	$28.40亿	4.28%	4.28%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$254.74万	$29.39亿	0.58%	0.58%
21	SUI Sui	$ 0.6853	$0.69	$0.66	$226.26万	$25.99亿	0.1%	0.1%
22	CRO Cronos	$ 0.05424	$0.06	$0.05	$5.70万	$20.94亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05601	$0.06	$0.05	$37.90万	$14.98亿	3.85%	3.85%
24	UNI Uniswap	$ 4.19	$4.30	$4.02	$432.19万	$26.61亿	3.12%	3.12%
25	DOT 波卡币	$ 0.7929	$0.80	$0.76	$47.51万	$13.11亿	3.44%	3.44%
26	MNT Mantle	$ 0.3943	$0.40	$0.39	$5.95万	$12.83亿	0.33%	0.33%
27	PAXG PAX Gold	$ 4058.96	$4,061.53	$4,038.80	$40.84万	$15.46亿	0.31%	0.31%
28	ASTER Aster	$ 0.6015	$0.61	$0.60	$8.46万	$15.01亿	0.35%	0.35%
29	AAVE Aave	$ 92.08	$92.81	$89.00	$507.98万	$14.10亿	0.75%	0.75%
30	HTX HTX	$ 0.0000017986	$0.00	$0.00	$1,298.07	$17.99亿	0.94%	0.94%
31	TAO Bittensor	$ 192.45	$195.77	$189.60	$148.32万	$20.34亿	-1.22%	-1.22%
32	OKB OK币	$ 86.79	$87.49	$85.63	$7.75万	$18.23亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002899	$0.00	$0.00	$623.93万	$12.20亿	5.15%	5.15%
34	ETC 以太经典	$ 6.653	$6.67	$6.41	$16.21万	$10.32亿	0.48%	0.48%
35	NEAR NEAR Protocol	$ 1.7	$1.73	$1.65	$424.38万	$21.84亿	2.28%	2.28%
36	ICP Internet Computer(Dfinity)	$ 2.058	$2.07	$2.00	$20.73万	$11.24亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.08603	$0.09	$0.09	$122.82万	$7.21亿	-1.14%	-1.14%
38	WLD Worldcoin	$ 0.3145	$0.32	$0.30	$697.69万	$8.51亿	2.17%	2.17%
39	ATOM 阿童木	$ 1.25	$1.26	$1.21	$5.61万	$6.09亿	1.54%	1.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$543.30万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08763	$0.09	$0.08	$627.25万	$6.97亿	7.85%	7.85%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,297.06	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02667	$0.03	$0.03	$54.34万	$7.23亿	-1.55%	-1.55%
44	QNT Quant	$ 60.76	$62.99	$60.68	$2.18万	$7.34亿	-3.49%	-3.49%
45	ALGO Algorand	$ 0.08138	$0.08	$0.08	$4.04万	$7.19亿	1.81%	1.81%
46	FLR Flare	$ 0.00627	$0.01	$0.01	$5.99万	$5.18亿	0.6%	0.6%
47	XDC XDC Network	$ 0.02622	$0.03	$0.03	$11.04万	$5.00亿	-1.05%	-1.05%
48	APT Aptos	$ 0.5636	$0.57	$0.54	$12.85万	$4.24亿	0.89%	0.89%

1 2 3 ...35 >