比特币(BTC)
$65903.6
¥446628.7
-0.64% ($-424.5)
更新于:2026-06-17 10:18:04
更新于:2026-06-17 10:18:04
24H最高 $66986.2
24H交易量 6.97亿
今日开盘 $66328.1
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.97亿
流通市值 $1.32兆
今日开盘 $66328.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65843.9 $6.70万 $6.54万 $6.97亿 $1.32兆 -0.57% -0.57%
2 $ 1795.85 $1,839.71 $1,758.52 $4.73亿 $2,167.47亿 0.4% 0.4%
3 $ 1.2225 $1.26 $1.21 $4,727.24万 $744.71亿 -0.26% -0.26%
4 $ 606.6 $619.60 $601.20 $1,989.00万 $827.16亿 -1.28% -1.28%
5 $ 1.0008 $1.00 $1.00 $1,971.47万 $707.71亿 0.04% 0.04%
6 $ 73.84 $75.63 $72.33 $1.04亿 $418.34亿 0.36% 0.36%
7 $ 0.31728 $0.32 $0.32 $1,465.83万 $300.52亿 -0.51% -0.51%
8 $ 0.08761 $0.09 $0.09 $2,816.32万 $147.38亿 -0.07% -0.07%
9 $ 216.24 $228.16 $212.39 $629.81万 $43.20亿 -3.57% -3.57%
10 $ 74.739 $76.97 $66.85 $6,334.83万 $253.63亿 11.06% 11.06%
11 $ 0.17336 $0.18 $0.17 $1,223.61万 $62.33亿 -2.08% -2.08%
12 $ 65552.2 $6.70万 $6.53万 $2,215.26 $84.51亿 -0.15% -0.15%
13 $ 9.745 $9.83 $9.70 $878.04 $89.82亿 -0.81% -0.81%
15 $ 0.22693 $0.23 $0.21 $885.41万 $73.55亿 7.37% 7.37%
16 $ 45.79 $46.36 $44.49 $1,242.34万 $35.13亿 0.19% 0.19%
17 $ 0.08143 $0.08 $0.08 $87.90万 $34.85亿 -1.2% -1.2%
18 $ 506.75 $534.04 $480.87 $1,197.78万 $83.49亿 -0.85% -0.85%
19 $ 6.961 $7.05 $6.71 $787.99万 $29.95亿 2.08% 2.08%
20 $ 0.000004991 $0.00 $0.00 $26.18万 $29.41亿 -0.39% -0.39%
21 $ 0.8116 $0.81 $0.77 $1,415.51万 $30.78亿 2.74% 2.74%
22 $ 0.06012 $0.06 $0.06 $26.56万 $23.21亿 -3.34% -3.34%
23 $ 0.06048 $0.06 $0.06 $61.78万 $16.17亿 0.88% 0.88%
24 $ 3.505 $3.51 $2.78 $2,620.24万 $22.26亿 22.29% 22.29%
25 $ 1.0301 $1.03 $0.99 $33.62万 $17.03亿 2.1% 2.1%
26 $ 0.5604 $0.58 $0.55 $20.14万 $18.23亿 -2.65% -2.65%
27 $ 4334.67 $4,347.74 $4,301.62 $112.13万 $16.51亿 0.72% 0.72%
28 $ 0.6655 $0.68 $0.65 $107.69万 $16.61亿 2.54% 2.54%
29 $ 77.39 $77.43 $72.29 $348.22万 $11.85亿 5.94% 5.94%
30 $ 0.0000016853 $0.00 $0.00 $5,026.93 $16.85亿 -1.14% -1.14%
31 $ 262.4 $271.10 $249.50 $776.79万 $27.73亿 0.19% 0.19%
32 $ 76.45 $77.17 $74.43 $11.02万 $16.05亿 1.17% 1.17%
33 $ 0.000002992 $0.00 $0.00 $605.27万 $12.59亿 1.83% 1.83%
34 $ 7.468 $7.48 $7.25 $33.89万 $11.58亿 1.56% 1.56%
35 $ 2.343 $2.56 $2.29 $2,464.08万 $30.10亿 -1.88% -1.88%
36 $ 2.414 $2.47 $2.34 $332.49万 $13.19亿 -0.08% -0.08%
37 $ 0.13601 $0.14 $0.13 $129.23万 $11.40亿 0.86% 0.86%
38 $ 0.6896 $0.72 $0.58 $2,149.28万 $18.66亿 16.54% 16.54%
39 $ 2.012 $2.02 $1.94 $10.51万 $9.79亿 3.28% 3.28%
40 $ 0.9986 $1.00 $1.00 $2,536.15万 $9.82亿 -0.02% -0.02%
41 $ 0.08831 $0.09 $0.08 $580.11万 $7.03亿 3.96% 3.96%
42 $ 0.9996 $1.00 $1.00 $2,196.70 $8.55亿 -0.01% -0.01%
43 $ 0.03272 $0.03 $0.03 $70.73万 $8.87亿 -0.87% -0.87%
44 $ 71.63 $73.35 $69.91 $20.07万 $8.65亿 1.63% 1.63%
45 $ 0.09684 $0.10 $0.09 $22.16万 $8.56亿 2.49% 2.49%
46 $ 0.007778 $0.01 $0.01 $17.89万 $6.43亿 -1.68% -1.68%
47 $ 0.03046 $0.03 $0.03 $17.69万 $5.81亿 0.09% 0.09%
48 $ 0.6833 $0.70 $0.65 $29.23万 $5.13亿 1.77% 1.77%