比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$58323.2

≈ ￥395256.33

-2.25% ($-1342.48)

更新于：2026-07-01 00:30:52

更新于：2026-07-01 00:30:52

24H最高 $60673.9

24H交易量 8.56亿

今日开盘 $59665.68

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.56亿

流通市值 $1.17兆

今日开盘 $59665.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58298.5	$6.07万	$5.82万	$8.56亿	$1.17兆	-2.16%	-2.16%
2	ETH 以太坊	$ 1563.88	$1,637.27	$1,550.35	$2.55亿	$1,887.50亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.0328	$1.08	$1.03	$2,669.02万	$629.15亿	-1.01%	-1.01%
4	BNB 币安币	$ 545.3	$562.80	$543.60	$916.19万	$743.57亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,907.69万	$708.07亿	0%	0%
6	SOL Solana	$ 72.74	$76.48	$71.92	$1.25亿	$412.10亿	-0.32%	-0.32%
7	TRX 波场	$ 0.31594	$0.32	$0.32	$896.36万	$299.25亿	-2.17%	-2.17%
8	DOGE 狗狗币	$ 0.07078	$0.07	$0.07	$2,596.23万	$119.07亿	-1.89%	-1.89%
9	BCH 比特现金	$ 199.59	$203.00	$194.26	$46.04万	$39.87亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 64.216	$67.81	$64.20	$1,932.92万	$217.92亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.14372	$0.15	$0.14	$650.76万	$51.67亿	-0.71%	-0.71%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.134	$7.50	$7.12	$77.11万	$48.38亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.18083	$0.19	$0.17	$652.94万	$58.61亿	4.7%	4.7%
16	LTC 莱特币	$ 41.61	$43.44	$41.59	$456.14万	$31.92亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$42.34万	$29.73亿	-1.98%	-1.98%
18	ZEC 大零币	$ 395.27	$414.19	$386.28	$622.94万	$65.13亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.476	$6.82	$6.39	$407.38万	$27.86亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$76.96万	$24.78亿	-0.33%	-0.33%
21	SUI Sui	$ 0.6869	$0.71	$0.68	$807.66万	$26.05亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.05319	$0.05	$0.05	$11.99万	$20.53亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$34.63万	$15.43亿	0.2%	0.2%
24	UNI Uniswap	$ 2.75	$3.02	$2.75	$314.97万	$17.47亿	-6.36%	-6.36%
25	DOT 波卡币	$ 0.8098	$0.84	$0.80	$24.64万	$13.39亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.4144	$0.43	$0.41	$20.04万	$13.48亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4027.93	$4,060.57	$3,946.36	$81.14万	$15.34亿	0.15%	0.15%
28	ASTER Aster	$ 0.6257	$0.63	$0.61	$28.27万	$15.61亿	1.13%	1.13%
29	AAVE Aave	$ 85.35	$93.47	$84.92	$462.87万	$13.07亿	-5.88%	-5.88%
30	HTX HTX	$ 0.0000016356	$0.00	$0.00	$1.17万	$16.36亿	-2.72%	-2.72%
31	TAO Bittensor	$ 202.2	$210.80	$200.70	$250.81万	$21.37亿	-0.73%	-0.73%
32	OKB OK币	$ 78.54	$83.20	$77.06	$84.94万	$16.49亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002316	$0.00	$0.00	$466.53万	$9.74亿	-0.77%	-0.77%
34	ETC 以太经典	$ 6.95	$7.17	$6.91	$19.82万	$10.78亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 1.777	$1.91	$1.76	$1,028.28万	$22.83亿	-3.73%	-3.73%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.24	$2.09	$50.95万	$11.42亿	-2.92%	-2.92%
37	PI Pi Network	$ 0.11332	$0.12	$0.11	$212.27万	$9.50亿	-2.8%	-2.8%
38	WLD Worldcoin	$ 0.4092	$0.43	$0.40	$1,038.14万	$11.07亿	-1.61%	-1.61%
39	ATOM 阿童木	$ 1.509	$1.56	$1.50	$13.24万	$7.35亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,209.05万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07065	$0.08	$0.07	$502.31万	$5.62亿	-10.3%	-10.3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,325.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$223.42万	$8.28亿	8.63%	8.63%
44	QNT Quant	$ 64.56	$66.34	$64.00	$15.20万	$7.79亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08198	$0.09	$0.08	$16.69万	$7.25亿	-4.04%	-4.04%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$6.34万	$5.28亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$12.99万	$5.34亿	0.25%	0.25%
48	APT Aptos	$ 0.5664	$0.60	$0.56	$20.20万	$4.26亿	-2.07%	-2.07%

1 2 3 ...35 >