比特币(BTC)
$64519.6
¥438152.6
3.87% ($2403.88)
更新于:2026-07-15 01:50:07
更新于:2026-07-15 01:50:07
24H最高 $64958.2
24H交易量 6.12亿
今日开盘 $62115.72
24H最低 $61826.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 6.12亿
流通市值 $1.29兆
今日开盘 $62115.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64510.2 $6.50万 $6.18万 $6.13亿 $1.29兆 3.88% 3.88%
2 $ 1869.03 $1,888.81 $1,750.00 $3.93亿 $2,255.80亿 5.71% 5.71%
3 $ 1.1022 $1.11 $1.05 $2,546.29万 $671.43亿 3.62% 3.62%
4 $ 580.3 $584.50 $562.40 $881.94万 $791.30亿 2.79% 2.79%
5 $ 1.0004 $1.00 $1.00 $3,116.40万 $707.43亿 -0.02% -0.02%
6 $ 77.1 $77.93 $74.12 $7,001.64万 $436.81亿 2.64% 2.64%
7 $ 0.32562 $0.33 $0.32 $652.64万 $308.42亿 -0.15% -0.15%
8 $ 0.07447 $0.08 $0.07 $1,652.20万 $125.28亿 4.24% 4.24%
9 $ 236.79 $242.10 $231.16 $50.13万 $47.31亿 0.14% 0.14%
10 $ 64.994 $65.38 $62.58 $1,069.40万 $220.56亿 1.86% 1.86%
11 $ 0.16395 $0.17 $0.16 $726.72万 $58.94亿 4.1% 4.1%
12 $ 64855.5 $6.49万 $6.19万 $1.01万 $83.61亿 4.61% 4.61%
13 $ 9.541 $9.58 $9.51 $1,242.00 $87.94亿 -0.05% -0.05%
15 $ 0.184 $0.19 $0.18 $105.93万 $59.64亿 1.37% 1.37%
16 $ 44.55 $44.97 $42.92 $63.57万 $34.18亿 3.12% 3.12%
17 $ 0.06677 $0.07 $0.07 $27.08万 $28.57亿 0.58% 0.58%
18 $ 545.75 $556.70 $490.07 $1,175.50万 $89.92亿 6.76% 6.76%
19 $ 6.643 $6.71 $6.34 $78.22万 $28.58亿 2.65% 2.65%
20 $ 0.000004216 $0.00 $0.00 $76.02万 $24.84亿 2% 2%
21 $ 0.7547 $0.77 $0.71 $644.15万 $28.62亿 4.87% 4.87%
22 $ 0.05559 $0.06 $0.05 $16.95万 $21.46亿 2.2% 2.2%
23 $ 0.05783 $0.06 $0.06 $22.05万 $15.46亿 0.94% 0.94%
24 $ 3.667 $3.76 $3.48 $650.03万 $23.29亿 3.2% 3.2%
25 $ 0.8545 $0.86 $0.83 $36.01万 $14.13亿 2.87% 2.87%
26 $ 0.4213 $0.43 $0.42 $14.59万 $13.70亿 -0.49% -0.49%
27 $ 4055.15 $4,097.34 $3,984.31 $94.85万 $15.44亿 1.4% 1.4%
28 $ 0.6272 $0.64 $0.61 $19.86万 $15.65亿 1.39% 1.39%
29 $ 99.3 $101.07 $93.36 $673.88万 $15.21亿 6.11% 6.11%
30 $ 0.0000018165 $0.00 $0.00 $4,314.32 $18.16亿 0.31% 0.31%
31 $ 201.9 $205.10 $196.00 $134.85万 $21.34亿 -0.59% -0.59%
32 $ 81.39 $81.85 $79.80 $24.49万 $17.09亿 1.73% 1.73%
33 $ 0.000002819 $0.00 $0.00 $666.06万 $11.86亿 4.95% 4.95%
34 $ 7.043 $7.12 $6.82 $26.29万 $10.92亿 1.7% 1.7%
35 $ 2.039 $2.07 $1.88 $956.65万 $26.19亿 5.59% 5.59%
36 $ 2.225 $2.25 $2.15 $27.15万 $12.15亿 2.48% 2.48%
37 $ 0.07759 $0.08 $0.07 $581.72万 $6.50亿 -3.48% -3.48%
38 $ 0.415 $0.42 $0.38 $1,013.82万 $11.23亿 5.19% 5.19%
39 $ 1.556 $1.57 $1.51 $11.53万 $7.57亿 1.56% 1.56%
40 $ 0.9977 $1.00 $1.00 $503.17万 $9.81亿 0% 0%
41 $ 0.08413 $0.09 $0.08 $737.29万 $6.69亿 7.43% 7.43%
42 $ 0.9993 $1.00 $1.00 $12.65万 $8.55亿 -0.02% -0.02%
43 $ 0.02878 $0.03 $0.03 $34.42万 $7.80亿 0.73% 0.73%
44 $ 64.72 $65.28 $63.75 $8.56万 $7.81亿 0.73% 0.73%
45 $ 0.08476 $0.09 $0.08 $11.78万 $7.49亿 1.97% 1.97%
46 $ 0.006764 $0.01 $0.01 $18.65万 $5.59亿 5.93% 5.93%
47 $ 0.02724 $0.03 $0.03 $10.54万 $5.20亿 1.33% 1.33%
48 $ 0.6185 $0.63 $0.58 $48.85万 $4.65亿 4.67% 4.67%