比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59275.2

≈ ￥401708.03

-1.67% ($-1006.71)

更新于：2026-06-29 07:07:54

更新于：2026-06-29 07:07:54

24H最高 $60541.8

24H交易量 5.50亿

今日开盘 $60281.91

24H最低 $58902.1

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.50亿

流通市值 $1.18兆

今日开盘 $60281.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59305.1	$6.05万	$5.89万	$5.50亿	$1.19兆	-1.65%	-1.65%
2	ETH 以太坊	$ 1562.35	$1,588.91	$1,548.73	$1.50亿	$1,885.66亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.0426	$1.06	$1.03	$1,612.82万	$635.12亿	-1.2%	-1.2%
4	BNB 币安币	$ 548.9	$559.00	$545.80	$649.46万	$748.48亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$709.41万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 70.54	$72.41	$69.74	$7,435.94万	$399.64亿	-0.81%	-0.81%
7	TRX 波场	$ 0.32225	$0.32	$0.32	$642.21万	$305.23亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,015.59万	$122.52亿	-2.71%	-2.71%
9	BCH 比特现金	$ 189.64	$198.03	$188.33	$28.94万	$37.89亿	-3.63%	-3.63%
10	HYPE Hyperliquid	$ 61.219	$63.58	$60.61	$1,173.97万	$207.75亿	-2.12%	-2.12%
11	ADA 艾达币	$ 0.1428	$0.15	$0.14	$319.38万	$51.34亿	-2.15%	-2.15%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.36	$2,395.27	$86.52亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.224	$7.35	$7.16	$57.34万	$48.99亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.17111	$0.18	$0.17	$166.14万	$55.46亿	-2.11%	-2.11%
16	LTC 莱特币	$ 42.31	$43.38	$41.91	$245.90万	$32.46亿	-0.16%	-0.16%
17	HBAR Hedera Hashgraph	$ 0.07065	$0.07	$0.07	$12.34万	$30.23亿	-2.07%	-2.07%
18	ZEC 大零币	$ 373.58	$401.99	$367.89	$834.92万	$61.55亿	-6.72%	-6.72%
19	AVAX Avalanche	$ 6.379	$6.47	$6.27	$319.45万	$27.45亿	-0.96%	-0.96%
20	SHIB Shiba Inu	$ 0.000004124	$0.00	$0.00	$19.11万	$24.30亿	-2.64%	-2.64%
21	SUI Sui	$ 0.6768	$0.69	$0.67	$463.71万	$25.67亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.05404	$0.05	$0.05	$5.84万	$20.86亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$11.26万	$15.48亿	0.34%	0.34%
24	UNI Uniswap	$ 2.9	$2.98	$2.87	$194.00万	$18.42亿	-1.46%	-1.46%
25	DOT 波卡币	$ 0.8067	$0.82	$0.80	$29.90万	$13.34亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.425	$0.44	$0.42	$12.91万	$13.83亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4065.29	$4,084.02	$4,051.25	$31.48万	$15.48亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.621	$0.62	$0.62	$18.68万	$15.50亿	-0.46%	-0.46%
29	AAVE Aave	$ 91.31	$95.76	$88.18	$532.45万	$13.98亿	-4.64%	-4.64%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,738.50	$16.87亿	1.04%	1.04%
31	TAO Bittensor	$ 204	$210.70	$202.00	$177.22万	$21.56亿	-3.13%	-3.13%
32	OKB OK币	$ 77.92	$79.40	$75.49	$26.25万	$16.36亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002341	$0.00	$0.00	$198.54万	$9.85亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.017	$7.18	$6.98	$24.56万	$10.88亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 1.824	$1.95	$1.80	$882.66万	$23.43亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 2.132	$2.19	$2.11	$28.04万	$11.64亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.12342	$0.13	$0.12	$92.89万	$10.35亿	-4.39%	-4.39%
38	WLD Worldcoin	$ 0.4393	$0.46	$0.43	$1,028.08万	$11.89亿	-3.57%	-3.57%
39	ATOM 阿童木	$ 1.568	$1.58	$1.55	$9.14万	$7.63亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,650.67万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07596	$0.08	$0.07	$191.76万	$6.04亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$35.45万	$7.45亿	-1.5%	-1.5%
44	QNT Quant	$ 64.17	$65.95	$63.80	$7.46万	$7.75亿	-2.69%	-2.69%
45	ALGO Algorand	$ 0.08767	$0.09	$0.09	$7.90万	$7.75亿	2.08%	2.08%
46	FLR Flare	$ 0.006582	$0.01	$0.01	$4.81万	$5.44亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.02773	$0.03	$0.03	$11.56万	$5.29亿	-0.71%	-0.71%
48	APT Aptos	$ 0.5715	$0.59	$0.56	$15.57万	$4.29亿	-2.17%	-2.17%

1 2 3 ...35 >