比特币(BTC)
$63852.8
¥433624.36
-0.49% ($-314.42)
更新于:2026-07-12 18:55:27
更新于:2026-07-12 18:55:27
24H最高 $64503.8
24H交易量 2.61亿
今日开盘 $64167.22
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.61亿
流通市值 $1.28兆
今日开盘 $64167.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63849.4 $6.45万 $6.36万 $2.61亿 $1.28兆 -0.53% -0.53%
2 $ 1799.63 $1,829.86 $1,779.93 $1.60亿 $2,172.04亿 0.04% 0.04%
3 $ 1.094 $1.12 $1.09 $1,309.34万 $666.44亿 -1.3% -1.3%
4 $ 574 $583.20 $570.00 $485.36万 $782.71亿 -0.7% -0.7%
5 $ 1.0005 $1.00 $1.00 $1,224.52万 $707.50亿 -0.01% -0.01%
6 $ 76.74 $78.86 $75.65 $4,816.83万 $434.77亿 -1.62% -1.62%
7 $ 0.33044 $0.33 $0.33 $391.96万 $312.99亿 0.26% 0.26%
8 $ 0.07296 $0.08 $0.07 $1,119.86万 $122.74亿 -2.18% -2.18%
9 $ 244.77 $250.10 $243.32 $36.43万 $48.90亿 -0.3% -0.3%
10 $ 66.77 $68.29 $66.42 $910.32万 $226.58亿 -0.17% -0.17%
11 $ 0.16396 $0.17 $0.16 $622.70万 $58.95亿 -2.03% -2.03%
12 $ 63944.4 $6.44万 $6.39万 $1,071.57 $82.43亿 -0.7% -0.7%
13 $ 9.543 $9.72 $9.47 $1.64万 $87.96亿 -1.77% -1.77%
15 $ 0.18591 $0.19 $0.18 $75.96万 $60.26亿 -2.4% -2.4%
16 $ 44.49 $45.54 $44.34 $42.24万 $34.13亿 -1.17% -1.17%
17 $ 0.0677 $0.07 $0.07 $100.12万 $28.97亿 -1.38% -1.38%
18 $ 523.73 $534.93 $500.66 $726.72万 $86.29亿 4% 4%
19 $ 6.405 $6.79 $6.28 $62.62万 $27.56亿 -4.64% -4.64%
20 $ 0.000004304 $0.00 $0.00 $39.12万 $25.36亿 -1.93% -1.93%
21 $ 0.7383 $0.75 $0.72 $431.82万 $28.00亿 -0.32% -0.32%
22 $ 0.05562 $0.06 $0.06 $11.21万 $21.47亿 -0.71% -0.71%
23 $ 0.0576 $0.06 $0.06 $26.94万 $15.40亿 -0.65% -0.65%
24 $ 3.613 $3.85 $3.57 $651.75万 $22.95亿 0.5% 0.5%
25 $ 0.8478 $0.89 $0.84 $71.20万 $14.02亿 -3.96% -3.96%
26 $ 0.4216 $0.43 $0.42 $10.72万 $13.71亿 -1.4% -1.4%
27 $ 4099.47 $4,114.57 $4,098.59 $9.77万 $15.61亿 -0.36% -0.36%
28 $ 0.621 $0.64 $0.61 $14.23万 $15.50亿 -1.25% -1.25%
29 $ 97.71 $102.21 $96.71 $608.47万 $14.96亿 0.53% 0.53%
30 $ 0.0000018456 $0.00 $0.00 $976.87 $18.46亿 -0.01% -0.01%
31 $ 210 $215.10 $204.80 $70.26万 $22.19亿 -1.03% -1.03%
32 $ 80.71 $81.45 $79.21 $45.23万 $16.95亿 0.07% 0.07%
33 $ 0.000002725 $0.00 $0.00 $299.35万 $11.46亿 -2.11% -2.11%
34 $ 6.863 $7.13 $6.82 $30.01万 $10.64亿 -3.39% -3.39%
35 $ 1.882 $1.92 $1.86 $301.88万 $24.18亿 -0.63% -0.63%
36 $ 2.241 $2.32 $2.24 $37.17万 $12.24亿 -1.79% -1.79%
37 $ 0.09715 $0.10 $0.10 $58.85万 $8.14亿 -1.67% -1.67%
38 $ 0.4177 $0.42 $0.39 $854.66万 $11.30亿 4.68% 4.68%
39 $ 1.561 $1.61 $1.56 $6.16万 $7.60亿 -2% -2%
40 $ 0.9979 $1.00 $1.00 $1,523.50万 $9.81亿 -0.02% -0.02%
41 $ 0.08177 $0.08 $0.08 $549.34万 $6.51亿 -0.21% -0.21%
42 $ 0.9999 $1.00 $1.00 $833.46 $8.55亿 0% 0%
43 $ 0.02882 $0.03 $0.03 $31.45万 $7.81亿 -2.7% -2.7%
44 $ 65.65 $67.44 $65.57 $6.01万 $7.93亿 -2.49% -2.49%
45 $ 0.08391 $0.09 $0.08 $6.66万 $7.42亿 -2.4% -2.4%
46 $ 0.006534 $0.01 $0.01 $9.21万 $5.40亿 -1.49% -1.49%
47 $ 0.02705 $0.03 $0.03 $6.54万 $5.16亿 -0.47% -0.47%
48 $ 0.6212 $0.65 $0.62 $17.46万 $4.67亿 -1.98% -1.98%