比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62397

≈ ￥422677.28

-1.49% ($-943.78)

更新于：2026-08-03 16:37:41

更新于：2026-08-03 16:37:41

24H最高 $63790

24H交易量 2.60亿

今日开盘 $63340.78

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.60亿

流通市值 $1.25兆

今日开盘 $63340.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62329.1	$6.38万	$6.23万	$2.58亿	$1.25兆	-1.67%	-1.67%
2	ETH 以太坊	$ 1831.72	$1,898.64	$1,828.75	$1.26亿	$2,210.77亿	-2.21%	-2.21%
3	XRP 瑞波币	$ 1.064	$1.09	$1.06	$1,281.91万	$648.16亿	-1.59%	-1.59%
4	BNB 币安币	$ 581.8	$591.00	$581.10	$480.86万	$793.34亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,287.52万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.08	$74.33	$71.99	$2,443.17万	$408.36亿	-1.77%	-1.77%
7	TRX 波场	$ 0.3262	$0.33	$0.33	$218.44万	$308.97亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.06908	$0.07	$0.07	$903.51万	$116.21亿	-1.45%	-1.45%
9	BCH 比特现金	$ 208.7	$214.80	$208.70	$14.32万	$41.69亿	-1.69%	-1.69%
10	HYPE Hyperliquid	$ 52.12	$53.08	$51.15	$1,329.76万	$176.87亿	0.05%	0.05%
11	ADA 艾达币	$ 0.18187	$0.19	$0.18	$1,618.01万	$65.38亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.34万	$6.31万	$4,780.13	$81.65亿	0.11%	0.11%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.71万	$90.09亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.168	$8.45	$8.16	$20.34万	$55.39亿	-2.24%	-2.24%
15	XLM 恒星币	$ 0.16993	$0.18	$0.17	$42.19万	$55.08亿	-3.06%	-3.06%
16	LTC 莱特币	$ 44.07	$45.05	$44.03	$85.41万	$33.81亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.06857	$0.07	$0.07	$15.58万	$29.34亿	-2.47%	-2.47%
18	ZEC 大零币	$ 473.2	$495.94	$469.57	$451.30万	$77.97亿	-0.41%	-0.41%
19	AVAX Avalanche	$ 6.4	$6.67	$6.37	$52.58万	$27.54亿	-2.83%	-2.83%
20	SHIB Shiba Inu	$ 0.000004827	$0.00	$0.00	$120.82万	$28.44亿	-3.05%	-3.05%
21	SUI Sui	$ 0.6802	$0.70	$0.68	$135.36万	$25.79亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05402	$0.06	$0.05	$5.41万	$20.85亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$21.22万	$14.70亿	-1.31%	-1.31%
24	UNI Uniswap	$ 4.021	$4.28	$4.02	$330.58万	$25.54亿	-4.33%	-4.33%
25	DOT 波卡币	$ 0.791	$0.80	$0.79	$26.95万	$13.08亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.3955	$0.40	$0.39	$4.31万	$12.87亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4053.26	$4,080.64	$4,047.11	$19.79万	$15.44亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$8.67万	$14.98亿	-0.66%	-0.66%
29	AAVE Aave	$ 91.13	$93.44	$90.85	$590.21万	$13.95亿	-0.93%	-0.93%
30	HTX HTX	$ 0.000001791	$0.00	$0.00	$573.20	$17.91亿	-0.31%	-0.31%
31	TAO Bittensor	$ 187.71	$194.31	$187.60	$50.76万	$19.84亿	-3.04%	-3.04%
32	OKB OK币	$ 86.29	$87.49	$84.80	$47.14万	$18.12亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$388.64万	$11.88亿	-3.22%	-3.22%
34	ETC 以太经典	$ 6.503	$6.68	$6.49	$11.22万	$10.08亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 1.708	$1.73	$1.69	$249.46万	$21.94亿	-0.69%	-0.69%
36	ICP Internet Computer(Dfinity)	$ 2.045	$2.10	$2.04	$15.47万	$11.17亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08228	$0.09	$0.08	$93.46万	$6.90亿	-4.49%	-4.49%
38	WLD Worldcoin	$ 0.3072	$0.32	$0.31	$795.46万	$8.31亿	-3.6%	-3.6%
39	ATOM 阿童木	$ 1.268	$1.28	$1.25	$8.00万	$6.17亿	1.19%	1.19%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$776.79万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08817	$0.09	$0.09	$485.13万	$7.02亿	0.52%	0.52%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$744.29	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02606	$0.03	$0.03	$54.23万	$7.06亿	-3.15%	-3.15%
44	QNT Quant	$ 59.67	$61.44	$58.00	$4.62万	$7.20亿	-2.65%	-2.65%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$12.36万	$7.46亿	5.61%	5.61%
46	FLR Flare	$ 0.006265	$0.01	$0.01	$5.26万	$5.18亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02617	$0.03	$0.03	$3.53万	$4.99亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5563	$0.57	$0.55	$12.74万	$4.18亿	-1.31%	-1.31%

1 2 3 ...35 >