比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66328.9

≈ ￥450439.56

1.83% ($1192.01)

更新于：2026-07-22 06:41:21

更新于：2026-07-22 06:41:21

24H最高 $66954.1

24H交易量 5.00亿

今日开盘 $65136.89

24H最低 $65094.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65094.9

24H交易量 5.00亿

流通市值 $1.33兆

今日开盘 $65136.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66282.2	$6.70万	$6.51万	$4.99亿	$1.32兆	1.61%	1.61%
2	ETH 以太坊	$ 1922.4	$1,952.59	$1,894.36	$2.41亿	$2,320.21亿	1.3%	1.3%
3	XRP 瑞波币	$ 1.143	$1.16	$1.11	$3,367.83万	$696.28亿	2.88%	2.88%
4	BNB 币安币	$ 572.9	$579.80	$569.80	$702.74万	$781.21亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,230.45万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 78.01	$78.88	$77.42	$4,488.58万	$441.96亿	0.45%	0.45%
7	TRX 波场	$ 0.32925	$0.33	$0.33	$515.82万	$311.86亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07329	$0.07	$0.07	$1,331.86万	$123.29亿	1.93%	1.93%
9	BCH 比特现金	$ 223.8	$226.81	$219.71	$29.69万	$44.71亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 60.887	$63.44	$59.86	$922.47万	$206.62亿	-2.44%	-2.44%
11	ADA 艾达币	$ 0.17276	$0.18	$0.17	$1,129.85万	$62.11亿	2.11%	2.11%
12	WBTC Wrapped Bitcoin	$ 66298.5	$6.68万	$6.50万	$626.75	$85.47亿	1.92%	1.92%
13	LEO UNUS SED LEO	$ 9.723	$9.76	$9.69	$674.46	$89.62亿	0.31%	0.31%
14	LINK ChainLink	$ 8.604	$8.76	$8.52	$40.64万	$58.34亿	0.71%	0.71%
15	XLM 恒星币	$ 0.19178	$0.20	$0.19	$259.65万	$62.16亿	1.89%	1.89%
16	LTC 莱特币	$ 46.75	$48.16	$46.67	$445.74万	$35.86亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.06954	$0.07	$0.07	$34.32万	$29.76亿	4.57%	4.57%
18	ZEC 大零币	$ 533.86	$556.07	$527.37	$563.28万	$87.96亿	-2.77%	-2.77%
19	AVAX Avalanche	$ 6.552	$6.69	$6.55	$50.14万	$28.19亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.000004275	$0.00	$0.00	$52.96万	$25.19亿	1.11%	1.11%
21	SUI Sui	$ 0.7682	$0.78	$0.76	$407.42万	$29.13亿	0.61%	0.61%
22	CRO Cronos	$ 0.05832	$0.06	$0.06	$16.33万	$22.51亿	1.56%	1.56%
23	WLFI worldlibertyfinancial-education	$ 0.05653	$0.06	$0.06	$15.74万	$15.11亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.701	$3.74	$3.60	$364.82万	$23.51亿	2.89%	2.89%
25	DOT 波卡币	$ 0.8475	$0.87	$0.82	$33.30万	$14.01亿	2.9%	2.9%
26	MNT Mantle	$ 0.4298	$0.43	$0.42	$9.10万	$13.98亿	1.36%	1.36%
27	PAXG PAX Gold	$ 4075.3	$4,081.54	$3,998.05	$115.16万	$15.52亿	1.67%	1.67%
28	ASTER Aster	$ 0.6274	$0.63	$0.62	$20.37万	$15.66亿	0.49%	0.49%
29	AAVE Aave	$ 94.97	$96.61	$89.26	$487.55万	$14.54亿	6.09%	6.09%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$240.52	$18.52亿	0.18%	0.18%
31	TAO Bittensor	$ 199.59	$202.98	$193.04	$246.34万	$21.09亿	2.3%	2.3%
32	OKB OK币	$ 82.22	$82.46	$81.23	$8.72万	$17.27亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002878	$0.00	$0.00	$535.65万	$12.11亿	-1.06%	-1.06%
34	ETC 以太经典	$ 6.981	$7.09	$6.89	$28.35万	$10.82亿	1.04%	1.04%
35	NEAR NEAR Protocol	$ 1.937	$2.06	$1.92	$1,091.95万	$24.88亿	-1.37%	-1.37%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.25	$2.19	$61.75万	$12.06亿	0.5%	0.5%
37	PI Pi Network	$ 0.09302	$0.10	$0.09	$280.07万	$7.80亿	-4.17%	-4.17%
38	WLD Worldcoin	$ 0.3766	$0.39	$0.37	$567.17万	$10.19亿	-0.23%	-0.23%
39	ATOM 阿童木	$ 1.484	$1.51	$1.48	$10.46万	$7.22亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,301.48万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08646	$0.09	$0.08	$636.16万	$6.88亿	5.15%	5.15%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.63万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$45.27万	$7.73亿	0.42%	0.42%
44	QNT Quant	$ 64.46	$65.43	$63.78	$4.53万	$7.78亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$6.27万	$7.47亿	1.52%	1.52%
46	FLR Flare	$ 0.006759	$0.01	$0.01	$48.75万	$5.59亿	4.77%	4.77%
47	XDC XDC Network	$ 0.02933	$0.03	$0.03	$16.88万	$5.60亿	3.49%	3.49%
48	APT Aptos	$ 0.6101	$0.62	$0.60	$18.41万	$4.58亿	1.26%	1.26%

1 2 3 ...35 >