比特币(BTC)
$62208.1
¥422455.21
-1.76% ($-1114.48)
更新于:2026-07-09 08:11:11
更新于:2026-07-09 08:11:11
24H最高 $63765.3
24H交易量 5.65亿
今日开盘 $63322.58
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63765.3
24H最低 $61546.6
24H交易量 5.65亿
流通市值 $1.24兆
今日开盘 $63322.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62288.1 $6.38万 $6.15万 $5.65亿 $1.24兆 -1.64% -1.64%
2 $ 1743.16 $1,784.83 $1,713.48 $2.75亿 $2,103.88亿 -1.61% -1.61%
3 $ 1.091 $1.12 $1.07 $2,847.83万 $664.61亿 -1.88% -1.88%
4 $ 568.7 $579.00 $560.50 $883.92万 $775.48亿 -1.37% -1.37%
5 $ 1.0005 $1.00 $1.00 $2,878.72万 $707.50亿 0% 0%
6 $ 77.79 $80.77 $76.29 $8,650.98万 $440.71亿 -3.48% -3.48%
7 $ 0.32841 $0.33 $0.33 $599.56万 $311.06亿 -0.97% -0.97%
8 $ 0.0724 $0.07 $0.07 $1,646.10万 $121.80亿 -2.41% -2.41%
9 $ 235.34 $241.79 $229.05 $51.55万 $47.02亿 -1.88% -1.88%
10 $ 67.644 $69.74 $66.24 $1,391.68万 $229.55亿 -2.23% -2.23%
11 $ 0.16701 $0.18 $0.16 $682.11万 $60.04亿 -4.38% -4.38%
12 $ 62277.4 $6.37万 $6.18万 $1.30万 $80.28亿 -2.18% -2.18%
13 $ 9.478 $9.50 $9.35 $2.41万 $87.36亿 1.02% 1.02%
15 $ 0.18124 $0.19 $0.18 $269.68万 $58.75亿 -4% -4%
16 $ 43.68 $44.08 $43.17 $515.14万 $33.51亿 -0.5% -0.5%
17 $ 0.06937 $0.07 $0.07 $42.39万 $29.69亿 -2.04% -2.04%
18 $ 466.06 $490.32 $451.89 $812.25万 $76.79亿 -3.66% -3.66%
19 $ 6.483 $6.69 $6.32 $357.24万 $27.89亿 -3.06% -3.06%
20 $ 0.000004293 $0.00 $0.00 $77.53万 $25.30亿 -1.94% -1.94%
21 $ 0.7109 $0.73 $0.70 $592.61万 $26.96亿 -2.32% -2.32%
22 $ 0.05656 $0.06 $0.06 $22.24万 $21.83亿 -0.63% -0.63%
23 $ 0.05869 $0.06 $0.06 $30.70万 $15.69亿 0.58% 0.58%
24 $ 3.275 $3.39 $3.13 $626.43万 $20.80亿 2.56% 2.56%
25 $ 0.8279 $0.86 $0.82 $35.59万 $13.69亿 -2.73% -2.73%
26 $ 0.4216 $0.42 $0.41 $13.79万 $13.71亿 -0.14% -0.14%
27 $ 4074.84 $4,128.86 $4,022.23 $58.90万 $15.52亿 -0.51% -0.51%
28 $ 0.6221 $0.63 $0.61 $18.23万 $15.52亿 -0.68% -0.68%
29 $ 88.4 $90.12 $85.92 $449.98万 $13.54亿 -1.77% -1.77%
30 $ 0.0000018634 $0.00 $0.00 $1.14万 $18.63亿 0.23% 0.23%
31 $ 204.8 $213.40 $200.50 $90.99万 $21.64亿 -3.21% -3.21%
32 $ 78.78 $79.71 $76.57 $32.59万 $16.54亿 -0.89% -0.89%
33 $ 0.000002603 $0.00 $0.00 $473.54万 $10.95亿 -2.36% -2.36%
34 $ 6.915 $7.00 $6.82 $23.67万 $10.72亿 -0.7% -0.7%
35 $ 1.892 $1.99 $1.84 $727.27万 $24.30亿 -4.34% -4.34%
36 $ 2.241 $2.25 $2.15 $51.72万 $12.24亿 1.54% 1.54%
37 $ 0.1024 $0.11 $0.10 $184.87万 $8.58亿 -6.31% -6.31%
38 $ 0.3887 $0.39 $0.36 $638.62万 $10.52亿 2.2% 2.2%
39 $ 1.569 $1.58 $1.53 $9.09万 $7.64亿 -0.38% -0.38%
40 $ 0.998 $1.00 $1.00 $917.53万 $9.81亿 -0.03% -0.03%
41 $ 0.07482 $0.08 $0.07 $334.74万 $5.95亿 -1.4% -1.4%
42 $ 0.9994 $1.00 $1.00 $6,112.44 $8.55亿 -0.03% -0.03%
43 $ 0.02927 $0.03 $0.03 $50.56万 $7.93亿 0.17% 0.17%
44 $ 65.95 $66.43 $64.03 $5.27万 $7.96亿 0.04% 0.04%
45 $ 0.08499 $0.09 $0.08 $13.55万 $7.51亿 -1.33% -1.33%
46 $ 0.006574 $0.01 $0.01 $7.88万 $5.44亿 -2.4% -2.4%
47 $ 0.02719 $0.03 $0.03 $18.67万 $5.19亿 -0.87% -0.87%
48 $ 0.6174 $0.64 $0.60 $26.39万 $4.64亿 -1.84% -1.84%