比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66042.1

≈ ￥448491.9

-0.3% ($-198.72)

更新于：2026-07-22 16:47:55

更新于：2026-07-22 16:47:55

24H最高 $66954.1

24H交易量 5.25亿

今日开盘 $66240.82

24H最低 $65699.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65699.8

24H交易量 5.25亿

流通市值 $1.32兆

今日开盘 $66240.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65968.6	$6.70万	$6.57万	$5.24亿	$1.32兆	-0.54%	-0.54%
2	ETH 以太坊	$ 1920.42	$1,946.96	$1,910.77	$2.27亿	$2,317.82亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.1345	$1.16	$1.13	$3,257.92万	$691.11亿	0%	0%
4	BNB 币安币	$ 569.9	$579.80	$567.00	$620.38万	$777.11亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,932.21万	$707.57亿	0%	0%
6	SOL Solana	$ 77.36	$78.64	$77.00	$4,585.56万	$438.28亿	-1.45%	-1.45%
7	TRX 波场	$ 0.32904	$0.33	$0.33	$515.17万	$311.66亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$1,231.59万	$121.88亿	-1.61%	-1.61%
9	BCH 比特现金	$ 221.26	$226.81	$220.37	$24.78万	$44.20亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 58.831	$63.31	$58.05	$1,119.68万	$199.64亿	-6.69%	-6.69%
11	ADA 艾达币	$ 0.17213	$0.18	$0.17	$699.83万	$61.88亿	-1.75%	-1.75%
12	WBTC Wrapped Bitcoin	$ 65907.1	$6.68万	$6.59万	$562.85	$84.96亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.72	$9.81	$9.69	$912.86	$89.59亿	0.1%	0.1%
14	LINK ChainLink	$ 8.614	$8.75	$8.58	$48.57万	$58.41亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.18931	$0.20	$0.19	$313.09万	$61.36亿	-1.93%	-1.93%
16	LTC 莱特币	$ 46.44	$48.16	$46.35	$482.60万	$35.63亿	-2.66%	-2.66%
17	HBAR Hedera Hashgraph	$ 0.0708	$0.07	$0.07	$38.31万	$30.30亿	4.67%	4.67%
18	ZEC 大零币	$ 516.71	$550.44	$510.94	$619.77万	$85.13亿	-5.45%	-5.45%
19	AVAX Avalanche	$ 6.517	$6.67	$6.47	$57.44万	$28.04亿	-2.22%	-2.22%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$46.39万	$24.95亿	-1.42%	-1.42%
21	SUI Sui	$ 0.7586	$0.78	$0.75	$463.67万	$28.77亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.05794	$0.06	$0.06	$13.90万	$22.36亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05644	$0.06	$0.06	$18.81万	$15.09亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.708	$3.74	$3.64	$268.02万	$23.55亿	-0.29%	-0.29%
25	DOT 波卡币	$ 0.8417	$0.87	$0.84	$27.19万	$13.91亿	-1.92%	-1.92%
26	MNT Mantle	$ 0.4249	$0.43	$0.42	$11.30万	$13.82亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4110.23	$4,133.94	$4,041.28	$252.27万	$15.65亿	1.29%	1.29%
28	ASTER Aster	$ 0.6235	$0.63	$0.62	$19.89万	$15.56亿	-1.23%	-1.23%
29	AAVE Aave	$ 95.8	$98.14	$93.92	$567.16万	$14.67亿	0.75%	0.75%
30	HTX HTX	$ 0.0000018373	$0.00	$0.00	$5,432.41	$18.37亿	-0.44%	-0.44%
31	TAO Bittensor	$ 196.44	$202.98	$195.58	$278.40万	$20.76亿	-1.23%	-1.23%
32	OKB OK币	$ 82.07	$82.90	$81.30	$9.21万	$17.23亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$500.15万	$11.95亿	-2.43%	-2.43%
34	ETC 以太经典	$ 6.966	$7.09	$6.92	$20.18万	$10.80亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 1.878	$2.02	$1.87	$1,122.64万	$24.12亿	-6.61%	-6.61%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.25	$2.17	$64.88万	$11.92亿	-1.62%	-1.62%
37	PI Pi Network	$ 0.09218	$0.09	$0.09	$182.35万	$7.73亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.3801	$0.39	$0.37	$564.06万	$10.28亿	-0.91%	-0.91%
39	ATOM 阿童木	$ 1.468	$1.51	$1.47	$9.39万	$7.15亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,608.93万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0877	$0.09	$0.08	$664.59万	$6.98亿	2.34%	2.34%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,335.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0281	$0.03	$0.03	$47.49万	$7.61亿	-1.78%	-1.78%
44	QNT Quant	$ 63.82	$65.43	$63.77	$6.22万	$7.70亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.08366	$0.09	$0.08	$7.60万	$7.40亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006683	$0.01	$0.01	$58.55万	$5.53亿	1.96%	1.96%
47	XDC XDC Network	$ 0.02936	$0.03	$0.03	$10.01万	$5.60亿	0.85%	0.85%
48	APT Aptos	$ 0.6062	$0.62	$0.60	$10.85万	$4.56亿	-1.9%	-1.9%

1 2 3 ...35 >