比特币(BTC)
$59982.5
≈ ￥406501.4
1.03% ($611.52)
更新于：2026-06-27 04:05:06
更新于：2026-06-27 04:05:06
24H最高 $60754.7
24H交易量 10.82亿
今日开盘 $59370.98
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.82亿
流通市值 $1.20兆
今日开盘 $59370.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 59859 $6.08万 $5.83万 $10.81亿 $1.20兆 0.97% 0.97%
2
以太坊LOGO
ETH 以太坊
$ 1578.15 $1,594.05 $1,512.11 $4.15亿 $1,904.72亿 1.31% 1.31%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0467 $1.05 $1.01 $4,480.10万 $637.62亿 1.35% 1.35%
4
币安币LOGO
BNB 币安币
$ 567.2 $570.40 $550.40 $1,831.47万 $773.43亿 2.45% 2.45%
5
USD CoinLOGO
USDC USD Coin
$ 1.0011 $1.00 $1.00 $1,939.27万 $707.93亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.22 $73.92 $65.88 $1.66亿 $414.82亿 11.12% 11.12%
7
波场LOGO
TRX 波场
$ 0.32018 $0.32 $0.32 $1,311.54万 $303.27亿 -1.09% -1.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07574 $0.08 $0.07 $2,241.53万 $127.41亿 3.48% 3.48%
9
比特现金LOGO
BCH 比特现金
$ 198.6 $202.78 $185.14 $43.86万 $39.68亿 6.2% 6.2%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.012 $65.53 $61.03 $3,231.30万 $220.62亿 3.01% 3.01%
11
艾达币LOGO
ADA 艾达币
$ 0.14794 $0.15 $0.14 $958.42万 $53.19亿 5.17% 5.17%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60091.7 $6.04万 $5.84万 $4.68万 $77.47亿 1.23% 1.23%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.265 $9.44 $9.19 $5.72万 $85.39亿 -1.85% -1.85%
15
恒星币LOGO
XLM 恒星币
$ 0.17926 $0.18 $0.17 $335.62万 $58.10亿 2.38% 2.38%
16
莱特币LOGO
LTC 莱特币
$ 41.79 $42.04 $40.02 $588.17万 $32.06亿 3.1% 3.1%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07224 $0.07 $0.07 $37.33万 $30.91亿 -0.76% -0.76%
18
大零币LOGO
ZEC 大零币
$ 418.28 $429.32 $393.10 $1,477.88万 $68.92亿 5.63% 5.63%
19
AvalancheLOGO
AVAX Avalanche
$ 6.415 $6.52 $5.97 $561.89万 $27.60亿 5.38% 5.38%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004245 $0.00 $0.00 $33.46万 $25.01亿 1.57% 1.57%
21
SuiLOGO
SUI Sui
$ 0.6983 $0.70 $0.66 $1,044.57万 $26.48亿 3.94% 3.94%
22
CronosLOGO
CRO Cronos
$ 0.05508 $0.06 $0.05 $14.40万 $21.26亿 1.23% 1.23%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05815 $0.06 $0.06 $41.68万 $15.55亿 -0.81% -0.81%
24
UniswapLOGO
UNI Uniswap
$ 2.997 $3.04 $2.77 $465.23万 $19.04亿 6.23% 6.23%
25
波卡币LOGO
DOT 波卡币
$ 0.8592 $0.86 $0.80 $58.13万 $14.20亿 2.27% 2.27%
26
MantleLOGO
MNT Mantle
$ 0.4377 $0.45 $0.42 $354.11万 $14.24亿 -1.57% -1.57%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4069.79 $4,091.60 $3,982.46 $203.62万 $15.50亿 1.16% 1.16%
28
AsterLOGO
ASTER Aster
$ 0.6307 $0.63 $0.61 $24.26万 $15.74亿 1.92% 1.92%
29
AaveLOGO
AAVE Aave
$ 95.79 $98.15 $80.32 $1,158.94万 $14.67亿 19.06% 19.06%
30
HTXLOGO
HTX HTX
$ 0.0000016705 $0.00 $0.00 $4,366.18 $16.70亿 -0.59% -0.59%
31
BittensorLOGO
TAO Bittensor
$ 213.8 $217.40 $204.90 $417.09万 $22.59亿 1.85% 1.85%
32
OK币LOGO
OKB OK币
$ 75.23 $76.04 $73.35 $26.05万 $15.80亿 0.54% 0.54%
33
PepeLOGO
PEPE Pepe
$ 0.0000024 $0.00 $0.00 $662.96万 $10.10亿 3.62% 3.62%
34
以太经典LOGO
ETC 以太经典
$ 7.349 $7.35 $6.82 $30.72万 $11.39亿 3.55% 3.55%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.815 $1.87 $1.75 $1,425.33万 $23.32亿 -0.81% -0.81%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.226 $2.25 $2.08 $37.72万 $12.16亿 4.11% 4.11%
37
Pi NetworkLOGO
PI Pi Network
$ 0.12697 $0.13 $0.12 $105.58万 $10.64亿 2.59% 2.59%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4738 $0.50 $0.45 $1,209.42万 $12.82亿 -3.54% -3.54%
39
阿童木LOGO
ATOM 阿童木
$ 1.601 $1.65 $1.57 $13.93万 $7.79亿 0.94% 0.94%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $2,085.63万 $9.81亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08019 $0.08 $0.08 $501.11万 $6.38亿 0.55% 0.55%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $4,183.21 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02815 $0.03 $0.03 $75.69万 $7.63亿 3% 3%
44
QuantLOGO
QNT Quant
$ 67.61 $68.39 $63.33 $22.34万 $8.16亿 3.22% 3.22%
45
AlgorandLOGO
ALGO Algorand
$ 0.08355 $0.09 $0.08 $12.33万 $7.39亿 -0.88% -0.88%
46
FlareLOGO
FLR Flare
$ 0.006844 $0.01 $0.01 $11.77万 $5.66亿 0.11% 0.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02799 $0.03 $0.03 $25.52万 $5.34亿 -1.23% -1.23%
48
AptosLOGO
APT Aptos
$ 0.6048 $0.62 $0.57 $13.92万 $4.54亿 1.86% 1.86%
123...35>