比特币(BTC)
$61879.8
¥420225.72
-2.68% ($-1704.05)
更新于:2026-07-08 23:08:54
更新于:2026-07-08 23:08:54
24H最高 $64249.3
24H交易量 5.90亿
今日开盘 $63583.85
24H最低 $61638
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61638
24H交易量 5.90亿
流通市值 $1.24兆
今日开盘 $63583.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61854.8 $6.42万 $6.16万 $5.90亿 $1.24兆 -2.71% -2.71%
2 $ 1727.57 $1,812.60 $1,722.86 $2.77亿 $2,085.06亿 -3.5% -3.5%
3 $ 1.0775 $1.14 $1.07 $3,018.03万 $656.38亿 -4.2% -4.2%
4 $ 564 $587.10 $560.50 $1,000.03万 $769.07亿 -2.92% -2.92%
5 $ 1.0007 $1.00 $1.00 $2,770.44万 $707.64亿 0% 0%
6 $ 77.04 $82.79 $76.64 $9,764.54万 $436.47亿 -5.86% -5.86%
7 $ 0.32887 $0.33 $0.33 $655.73万 $311.50亿 -0.82% -0.82%
8 $ 0.07184 $0.08 $0.07 $1,806.38万 $120.85亿 -4.02% -4.02%
9 $ 233.48 $244.95 $229.05 $58.68万 $46.64亿 -2.59% -2.59%
10 $ 67.293 $73.00 $67.22 $1,585.15万 $228.36亿 -7.06% -7.06%
11 $ 0.1667 $0.18 $0.17 $768.29万 $59.93亿 -5.83% -5.83%
12 $ 61884.1 $6.40万 $6.18万 $1.24万 $79.78亿 -3.3% -3.3%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 0.79% 0.79%
15 $ 0.18142 $0.19 $0.18 $235.74万 $58.80亿 -5.48% -5.48%
16 $ 43.65 $44.88 $43.21 $566.18万 $33.49亿 -1.48% -1.48%
17 $ 0.06949 $0.07 $0.07 $61.21万 $29.74亿 -3.2% -3.2%
18 $ 459 $511.63 $456.82 $1,222.95万 $75.63亿 -2.08% -2.08%
19 $ 6.402 $6.81 $6.32 $409.99万 $27.54亿 -4.83% -4.83%
20 $ 0.000004206 $0.00 $0.00 $79.54万 $24.78亿 -4.66% -4.66%
21 $ 0.7039 $0.75 $0.70 $778.86万 $26.69亿 -4.86% -4.86%
22 $ 0.05661 $0.06 $0.06 $22.40万 $21.85亿 -2.22% -2.22%
23 $ 0.05918 $0.06 $0.06 $31.15万 $15.82亿 -1.44% -1.44%
24 $ 3.312 $3.38 $3.13 $397.95万 $21.04亿 3.82% 3.82%
25 $ 0.822 $0.88 $0.82 $39.65万 $13.59亿 -5.03% -5.03%
26 $ 0.4154 $0.43 $0.41 $14.64万 $13.51亿 -3.21% -3.21%
27 $ 4037.47 $4,150.30 $4,033.61 $65.11万 $15.38亿 -2.66% -2.66%
28 $ 0.6216 $0.63 $0.61 $21.59万 $15.51亿 -1.28% -1.28%
29 $ 86.8 $93.02 $85.92 $348.04万 $13.29亿 -4.72% -4.72%
30 $ 0.0000018286 $0.00 $0.00 $2.11万 $18.29亿 -1.37% -1.37%
31 $ 203.4 $217.30 $202.10 $133.54万 $21.49亿 -5.21% -5.21%
32 $ 77.28 $80.26 $76.57 $28.05万 $16.23亿 -2.74% -2.74%
33 $ 0.00000258 $0.00 $0.00 $571.12万 $10.85亿 -4.26% -4.26%
34 $ 6.926 $7.08 $6.82 $27.58万 $10.74亿 -1.32% -1.32%
35 $ 1.869 $2.08 $1.85 $979.90万 $24.01亿 -8.06% -8.06%
36 $ 2.173 $2.26 $2.15 $47.47万 $11.87亿 -2.29% -2.29%
37 $ 0.10168 $0.11 $0.10 $175.96万 $8.52亿 -8.97% -8.97%
38 $ 0.3759 $0.40 $0.36 $634.85万 $10.17亿 -3.11% -3.11%
39 $ 1.56 $1.61 $1.53 $11.91万 $7.59亿 -2.25% -2.25%
40 $ 0.998 $1.00 $1.00 $1,118.64万 $9.81亿 -0.04% -0.04%
41 $ 0.07388 $0.08 $0.07 $284.16万 $5.88亿 -3.26% -3.26%
42 $ 0.9994 $1.00 $1.00 $9,241.46 $8.55亿 0% 0%
43 $ 0.02887 $0.03 $0.03 $56.86万 $7.82亿 -3.21% -3.21%
44 $ 64.53 $67.07 $64.35 $4.97万 $7.79亿 -3.31% -3.31%
45 $ 0.0844 $0.09 $0.08 $11.16万 $7.46亿 -3.01% -3.01%
46 $ 0.006541 $0.01 $0.01 $11.61万 $5.41亿 -3.58% -3.58%
47 $ 0.02701 $0.03 $0.03 $17.88万 $5.15亿 -2.52% -2.52%
48 $ 0.5995 $0.65 $0.60 $42.17万 $4.50亿 -7.09% -7.09%