比特币(BTC)
$65807.9
¥446901.45
-0.82% ($-544.09000000001)
更新于:2026-07-23 10:53:21
更新于:2026-07-23 10:53:21
24H最高 $66420.9
24H交易量 4.16亿
今日开盘 $66351.99
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66420.9
24H最低 $65550
24H交易量 4.16亿
流通市值 $1.32兆
今日开盘 $66351.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65759 $6.64万 $6.56万 $4.16亿 $1.31兆 -0.94% -0.94%
2 $ 1925.49 $1,956.41 $1,910.77 $2.17亿 $2,323.94亿 -0.24% -0.24%
3 $ 1.1359 $1.16 $1.13 $2,457.32万 $691.96亿 -0.75% -0.75%
4 $ 570.5 $575.50 $567.00 $528.29万 $777.93亿 -0.48% -0.48%
5 $ 1.0005 $1.00 $1.00 $2,471.36万 $707.50亿 -0.01% -0.01%
6 $ 77.59 $78.85 $77.00 $5,626.78万 $439.58亿 -0.91% -0.91%
7 $ 0.32928 $0.33 $0.33 $384.10万 $311.89亿 -0.07% -0.07%
8 $ 0.07269 $0.07 $0.07 $1,104.89万 $122.28亿 -1.19% -1.19%
9 $ 218.72 $225.54 $217.75 $13.72万 $43.70亿 -2.79% -2.79%
10 $ 58.798 $60.88 $57.42 $1,612.93万 $199.53亿 -3.41% -3.41%
11 $ 0.1741 $0.18 $0.17 $780.30万 $62.59亿 -0.31% -0.31%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.8 $9.82 $9.69 $1,416.82 $90.33亿 0.45% 0.45%
15 $ 0.18635 $0.19 $0.19 $243.60万 $60.40亿 -3.48% -3.48%
16 $ 47.29 $47.63 $46.35 $467.26万 $36.28亿 1.32% 1.32%
17 $ 0.07288 $0.07 $0.07 $64.13万 $31.19亿 3.22% 3.22%
18 $ 516.43 $532.80 $505.93 $552.89万 $85.09亿 -2.89% -2.89%
19 $ 6.575 $6.67 $6.47 $43.29万 $28.29亿 -0.51% -0.51%
20 $ 0.000004266 $0.00 $0.00 $36.11万 $25.14亿 0.11% 0.11%
21 $ 0.7617 $0.78 $0.75 $464.63万 $28.89亿 -1.32% -1.32%
22 $ 0.05757 $0.06 $0.06 $11.33万 $22.22亿 -1.89% -1.89%
23 $ 0.0535 $0.06 $0.05 $59.51万 $14.30亿 -6.45% -6.45%
24 $ 3.796 $3.87 $3.66 $431.05万 $24.11亿 2.98% 2.98%
25 $ 0.8306 $0.86 $0.83 $26.07万 $13.73亿 -2.62% -2.62%
26 $ 0.4191 $0.43 $0.42 $10.05万 $13.63亿 -2.05% -2.05%
27 $ 4114.4 $4,157.88 $4,099.50 $280.84万 $15.67亿 -0.13% -0.13%
28 $ 0.6223 $0.63 $0.62 $7.33万 $15.53亿 -0.52% -0.52%
29 $ 97.87 $98.85 $95.10 $711.96万 $14.99亿 0.87% 0.87%
30 $ 0.0000018433 $0.00 $0.00 $1.76万 $18.43亿 -0.45% -0.45%
31 $ 195.38 $201.98 $194.86 $151.98万 $20.65亿 -2.87% -2.87%
32 $ 82.32 $82.65 $81.48 $14.82万 $17.29亿 -0.2% -0.2%
33 $ 0.000002858 $0.00 $0.00 $373.99万 $12.02亿 -0.79% -0.79%
34 $ 6.922 $7.04 $6.91 $13.12万 $10.73亿 -1.31% -1.31%
35 $ 1.865 $1.94 $1.85 $650.74万 $23.96亿 -3.71% -3.71%
36 $ 2.207 $2.22 $2.17 $22.59万 $12.05亿 -0.09% -0.09%
37 $ 0.09319 $0.09 $0.09 $148.20万 $7.81亿 3.6% 3.6%
38 $ 0.3818 $0.40 $0.37 $799.17万 $10.33亿 -0.57% -0.57%
39 $ 1.457 $1.49 $1.46 $7.07万 $7.09亿 -2.01% -2.01%
40 $ 0.9985 $1.00 $1.00 $1,839.86万 $9.82亿 0% 0%
41 $ 0.09022 $0.09 $0.09 $819.17万 $7.18亿 3.16% 3.16%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 -0.02% -0.02%
43 $ 0.02805 $0.03 $0.03 $43.82万 $7.60亿 -1.92% -1.92%
44 $ 63.39 $64.65 $63.37 $7.67万 $7.65亿 -1.01% -1.01%
45 $ 0.08474 $0.09 $0.08 $7.35万 $7.49亿 0.51% 0.51%
46 $ 0.006625 $0.01 $0.01 $20.70万 $5.48亿 -2.15% -2.15%
47 $ 0.02835 $0.03 $0.03 $26.60万 $5.41亿 -3.57% -3.57%
48 $ 0.6222 $0.63 $0.60 $11.14万 $4.68亿 2.11% 2.11%