比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65642.4

≈ ￥445777.54

0.31% ($202.85999999999)

更新于：2026-07-24 15:37:38

更新于：2026-07-24 15:37:38

24H最高 $65808

24H交易量 3.64亿

今日开盘 $65439.54

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64651.1

24H交易量 3.64亿

流通市值 $1.31兆

今日开盘 $65439.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65656.2	$6.58万	$6.47万	$3.64亿	$1.31兆	0.33%	0.33%
2	ETH 以太坊	$ 1898.21	$1,931.54	$1,859.89	$2.18亿	$2,291.02亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.1179	$1.14	$1.10	$2,556.78万	$680.99亿	-1.34%	-1.34%
4	BNB 币安币	$ 570.2	$571.60	$563.70	$491.70万	$777.52亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,221.82万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.13	$77.87	$75.30	$4,558.83万	$431.31亿	-1.3%	-1.3%
7	TRX 波场	$ 0.33139	$0.33	$0.33	$515.30万	$313.89亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.06993	$0.07	$0.07	$2,181.94万	$117.64亿	-3.27%	-3.27%
9	BCH 比特现金	$ 212.53	$217.36	$208.46	$20.10万	$42.46亿	-1.42%	-1.42%
10	HYPE Hyperliquid	$ 58.844	$60.05	$57.17	$1,278.24万	$199.69亿	0.34%	0.34%
11	ADA 艾达币	$ 0.16795	$0.18	$0.17	$432.22万	$60.38亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 65680.1	$6.57万	$6.50万	$6,539.17	$84.67亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.592	$10.03	$9.14	$9,582.35	$88.41亿	-1.36%	-1.36%
14	LINK ChainLink	$ 8.555	$8.66	$8.39	$23.15万	$58.01亿	0.17%	0.17%
15	XLM 恒星币	$ 0.18452	$0.19	$0.18	$167.88万	$59.81亿	0.33%	0.33%
16	LTC 莱特币	$ 47.29	$47.55	$46.21	$423.44万	$36.28亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.07127	$0.07	$0.07	$42.03万	$30.50亿	-2.96%	-2.96%
18	ZEC 大零币	$ 509.91	$522.58	$496.54	$471.00万	$84.01亿	-1.17%	-1.17%
19	AVAX Avalanche	$ 6.293	$6.61	$6.20	$60.08万	$27.08亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$51.32万	$24.67亿	-1.04%	-1.04%
21	SUI Sui	$ 0.746	$0.78	$0.74	$516.55万	$28.29亿	-3.09%	-3.09%
22	CRO Cronos	$ 0.05716	$0.06	$0.06	$16.57万	$22.06亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05684	$0.07	$0.06	$337.77万	$15.20亿	-6.58%	-6.58%
24	UNI Uniswap	$ 3.859	$3.88	$3.73	$289.01万	$24.51亿	0.75%	0.75%
25	DOT 波卡币	$ 0.8136	$0.82	$0.81	$29.24万	$13.45亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.4121	$0.42	$0.41	$6.36万	$13.41亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4046.75	$4,104.95	$4,021.64	$89.28万	$15.41亿	-1.41%	-1.41%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$9.02万	$15.65亿	0.46%	0.46%
29	AAVE Aave	$ 96.49	$98.22	$94.55	$460.61万	$14.78亿	-0.62%	-0.62%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.58万	$18.42亿	-0.07%	-0.07%
31	TAO Bittensor	$ 194.32	$197.25	$190.56	$251.30万	$20.53亿	-0.61%	-0.61%
32	OKB OK币	$ 82.32	$85.22	$80.27	$17.64万	$17.29亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$433.18万	$11.80亿	-1.4%	-1.4%
34	ETC 以太经典	$ 6.779	$6.99	$6.67	$11.78万	$10.51亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 1.903	$1.92	$1.86	$344.75万	$24.45亿	2.03%	2.03%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.20	$2.14	$20.61万	$11.85亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.08378	$0.09	$0.08	$179.26万	$7.02亿	-8.36%	-8.36%
38	WLD Worldcoin	$ 0.3841	$0.39	$0.37	$541.79万	$10.39亿	1.07%	1.07%
39	ATOM 阿童木	$ 1.425	$1.48	$1.41	$8.95万	$6.94亿	-2.73%	-2.73%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$969.16万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09091	$0.09	$0.09	$597.76万	$7.23亿	-0.39%	-0.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,869.10	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$30.37万	$7.65亿	0.6%	0.6%
44	QNT Quant	$ 63.92	$66.53	$62.38	$28.40万	$7.72亿	-0.06%	-0.06%
45	ALGO Algorand	$ 0.08348	$0.08	$0.08	$4.39万	$7.38亿	-0.63%	-0.63%
46	FLR Flare	$ 0.006513	$0.01	$0.01	$6.56万	$5.38亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$5.13万	$5.36亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6253	$0.63	$0.61	$12.28万	$4.70亿	1.13%	1.13%

1 2 3 ...35 >