比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$59350.4

≈ ￥402217.66

-1.33% ($-800)

更新于：2026-06-30 18:35:48

更新于：2026-06-30 18:35:48

24H最高 $60784.7

24H交易量 8.55亿

今日开盘 $60150.4

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.55亿

流通市值 $1.19兆

今日开盘 $60150.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59364.6	$6.08万	$5.90万	$8.56亿	$1.19兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1583.64	$1,637.27	$1,557.35	$2.84亿	$1,911.35亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.0425	$1.08	$1.04	$3,067.99万	$635.06亿	-1.08%	-1.08%
4	BNB 币安币	$ 549.9	$562.80	$546.40	$885.64万	$749.84亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,413.82万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.75	$76.48	$72.14	$1.55亿	$417.83亿	0.4%	0.4%
7	TRX 波场	$ 0.31813	$0.32	$0.32	$933.18万	$301.33亿	-1.73%	-1.73%
8	DOGE 狗狗币	$ 0.07232	$0.07	$0.07	$2,076.26万	$121.66亿	-0.95%	-0.95%
9	BCH 比特现金	$ 201.63	$203.00	$193.82	$27.26万	$40.28亿	2.41%	2.41%
10	HYPE Hyperliquid	$ 65.282	$67.81	$62.90	$2,044.74万	$221.53亿	2.86%	2.86%
11	ADA 艾达币	$ 0.14489	$0.15	$0.14	$490.70万	$52.09亿	-0.46%	-0.46%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,198.95	$87.59亿	0.87%	0.87%
14	LINK ChainLink	$ 7.28	$7.50	$7.20	$60.88万	$49.37亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.17784	$0.19	$0.17	$555.93万	$57.64亿	2.64%	2.64%
16	LTC 莱特币	$ 42.39	$43.44	$42.13	$460.27万	$32.52亿	-0.18%	-0.18%
17	HBAR Hedera Hashgraph	$ 0.07054	$0.07	$0.07	$30.81万	$30.19亿	-1.42%	-1.42%
18	ZEC 大零币	$ 392.36	$414.19	$378.10	$753.51万	$64.65亿	1.77%	1.77%
19	AVAX Avalanche	$ 6.618	$6.82	$6.45	$476.06万	$28.47亿	0.1%	0.1%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$72.01万	$25.01亿	0.68%	0.68%
21	SUI Sui	$ 0.6932	$0.71	$0.68	$875.22万	$26.29亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.17万	$20.77亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05913	$0.06	$0.06	$40.40万	$15.81亿	1.21%	1.21%
24	UNI Uniswap	$ 2.831	$3.02	$2.82	$290.79万	$17.98亿	-4.71%	-4.71%
25	DOT 波卡币	$ 0.8132	$0.84	$0.81	$22.79万	$13.44亿	-1.16%	-1.16%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$13.17万	$13.80亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4024.96	$4,048.35	$3,946.36	$73.66万	$15.33亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.62	$0.64	$0.62	$69.20万	$15.47亿	-2.25%	-2.25%
29	AAVE Aave	$ 89.45	$94.13	$88.53	$423.18万	$13.70亿	-3.16%	-3.16%
30	HTX HTX	$ 0.0000016575	$0.00	$0.00	$1.47万	$16.57亿	-1.13%	-1.13%
31	TAO Bittensor	$ 204.7	$210.80	$201.30	$204.49万	$21.63亿	-0.67%	-0.67%
32	OKB OK币	$ 79.96	$83.20	$77.26	$66.90万	$16.79亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$430.12万	$9.84亿	-1.14%	-1.14%
34	ETC 以太经典	$ 6.984	$7.17	$6.94	$24.34万	$10.83亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.839	$1.91	$1.82	$891.44万	$23.62亿	-1.34%	-1.34%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.24	$2.13	$39.41万	$11.75亿	-1.6%	-1.6%
37	PI Pi Network	$ 0.11252	$0.12	$0.11	$225.44万	$9.43亿	-6.96%	-6.96%
38	WLD Worldcoin	$ 0.4188	$0.43	$0.41	$1,085.12万	$11.33亿	-3.14%	-3.14%
39	ATOM 阿童木	$ 1.519	$1.57	$1.51	$13.57万	$7.39亿	-3.37%	-3.37%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,363.54万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07261	$0.09	$0.07	$575.05万	$5.78亿	-9.1%	-9.1%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03178	$0.03	$0.03	$133.11万	$8.61亿	12.01%	12.01%
44	QNT Quant	$ 65.82	$66.82	$64.81	$15.36万	$7.95亿	0.53%	0.53%
45	ALGO Algorand	$ 0.08486	$0.09	$0.08	$13.71万	$7.50亿	-3.2%	-3.2%
46	FLR Flare	$ 0.006454	$0.01	$0.01	$6.44万	$5.34亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$13.33万	$5.30亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5722	$0.60	$0.57	$20.18万	$4.30亿	-2.12%	-2.12%

1 2 3 ...35 >