比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62554.4

≈ ￥424806.93

-0.14% ($-87.699999999997)

更新于：2026-07-09 13:57:05

更新于：2026-07-09 13:57:05

24H最高 $62935.1

24H交易量 5.63亿

今日开盘 $62642.1

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.25兆

今日开盘 $62642.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62547.1	$6.29万	$6.15万	$5.63亿	$1.25兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1747.95	$1,758.71	$1,713.48	$2.60亿	$2,109.66亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.0998	$1.10	$1.07	$2,514.53万	$669.97亿	0.84%	0.84%
4	BNB 币安币	$ 573.3	$573.30	$560.50	$771.46万	$781.75亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,710.61万	$707.64亿	0%	0%
6	SOL Solana	$ 78.37	$78.77	$76.29	$7,857.02万	$444.00亿	-0.02%	-0.02%
7	TRX 波场	$ 0.33095	$0.33	$0.33	$610.32万	$313.47亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,537.78万	$122.50亿	0.56%	0.56%
9	BCH 比特现金	$ 237.25	$239.26	$229.05	$44.69万	$47.40亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 68.057	$69.40	$66.24	$1,248.58万	$230.95亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.16866	$0.17	$0.16	$574.26万	$60.64亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.40万	$87.28亿	0%	0%
14	LINK ChainLink	$ 7.719	$7.72	$7.52	$52.99万	$52.34亿	0.37%	0.37%
15	XLM 恒星币	$ 0.18193	$0.19	$0.18	$447.25万	$58.97亿	-2.15%	-2.15%
16	LTC 莱特币	$ 44.19	$44.20	$43.17	$367.94万	$33.90亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.07093	$0.07	$0.07	$52.09万	$30.35亿	1.56%	1.56%
18	ZEC 大零币	$ 464.66	$483.12	$451.89	$653.36万	$76.56亿	-3.65%	-3.65%
19	AVAX Avalanche	$ 6.612	$6.61	$6.32	$274.32万	$28.45亿	3.23%	3.23%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$78.17万	$25.30亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7264	$0.73	$0.70	$547.61万	$27.55亿	1.79%	1.79%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$15.11万	$21.77亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$34.53万	$15.65亿	-0.39%	-0.39%
24	UNI Uniswap	$ 3.366	$3.39	$3.13	$816.97万	$21.38亿	0.62%	0.62%
25	DOT 波卡币	$ 0.8385	$0.84	$0.82	$28.66万	$13.86亿	0.56%	0.56%
26	MNT Mantle	$ 0.43	$0.43	$0.41	$14.68万	$13.99亿	3.14%	3.14%
27	PAXG PAX Gold	$ 4077.18	$4,128.86	$4,022.23	$55.37万	$15.53亿	-1.06%	-1.06%
28	ASTER Aster	$ 0.6234	$0.63	$0.61	$17.67万	$15.56亿	0.37%	0.37%
29	AAVE Aave	$ 88.31	$89.40	$85.92	$533.56万	$13.52亿	0.15%	0.15%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.95万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 206.2	$209.30	$200.50	$73.70万	$21.79亿	-1.05%	-1.05%
32	OKB OK币	$ 78.85	$79.71	$76.57	$29.90万	$16.56亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000002622	$0.00	$0.00	$403.88万	$11.03亿	0.45%	0.45%
34	ETC 以太经典	$ 7.009	$7.01	$6.82	$26.97万	$10.87亿	1.72%	1.72%
35	NEAR NEAR Protocol	$ 1.926	$1.93	$1.84	$523.12万	$24.74亿	0.31%	0.31%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.28	$2.15	$47.82万	$12.25亿	2.79%	2.79%
37	PI Pi Network	$ 0.10199	$0.10	$0.10	$151.69万	$8.55亿	-0.63%	-0.63%
38	WLD Worldcoin	$ 0.3891	$0.39	$0.36	$656.63万	$10.53亿	4.48%	4.48%
39	ATOM 阿童木	$ 1.578	$1.58	$1.53	$8.62万	$7.68亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$654.90万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07591	$0.08	$0.07	$330.35万	$6.04亿	2.24%	2.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5,657.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$50.18万	$7.87亿	-0.2%	-0.2%
44	QNT Quant	$ 65.73	$66.42	$64.03	$4.55万	$7.94亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08613	$0.09	$0.08	$14.15万	$7.61亿	0.6%	0.6%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$6.66万	$5.45亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$16.98万	$5.24亿	1.4%	1.4%
48	APT Aptos	$ 0.6306	$0.63	$0.60	$26.52万	$4.74亿	2.12%	2.12%

1 2 3 ...35 >