比特币(BTC)
$64678.7
¥439233.05
3.37% ($2108.61)
更新于:2026-07-15 17:52:03
更新于:2026-07-15 17:52:03
24H最高 $65267.3
24H交易量 6.51亿
今日开盘 $62570.09
24H最低 $62566
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62566
24H交易量 6.51亿
流通市值 $1.29兆
今日开盘 $62570.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64721.2 $6.53万 $6.25万 $6.51亿 $1.29兆 3.47% 3.47%
2 $ 1881.45 $1,896.55 $1,784.25 $4.01亿 $2,270.79亿 5.39% 5.39%
3 $ 1.1097 $1.12 $1.07 $3,088.66万 $676.00亿 3.84% 3.84%
4 $ 577.1 $584.50 $569.30 $1,097.20万 $786.93亿 1.26% 1.26%
5 $ 1.0005 $1.00 $1.00 $3,248.71万 $707.50亿 -0.03% -0.03%
6 $ 77.58 $78.69 $74.97 $7,872.94万 $439.52亿 3.45% 3.45%
7 $ 0.32816 $0.33 $0.32 $536.73万 $310.83亿 1.02% 1.02%
8 $ 0.0742 $0.08 $0.07 $1,849.73万 $124.82亿 2.84% 2.84%
9 $ 235.9 $242.10 $231.30 $48.91万 $47.13亿 -0.05% -0.05%
10 $ 68.067 $68.19 $63.44 $1,456.92万 $230.98亿 7.08% 7.08%
11 $ 0.16426 $0.17 $0.16 $798.15万 $59.05亿 3.61% 3.61%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.836 $9.86 $9.51 $3,496.17 $90.66亿 3.33% 3.33%
15 $ 0.18398 $0.19 $0.18 $101.35万 $59.63亿 3.35% 3.35%
16 $ 45.86 $46.12 $43.60 $97.44万 $35.18亿 4.99% 4.99%
17 $ 0.06738 $0.07 $0.07 $33.22万 $28.83亿 2.24% 2.24%
18 $ 558.31 $570.00 $502.80 $1,278.40万 $91.99亿 10.86% 10.86%
19 $ 6.669 $6.76 $6.42 $84.18万 $28.69亿 2.8% 2.8%
20 $ 0.000004252 $0.00 $0.00 $78.77万 $25.05亿 3.17% 3.17%
21 $ 0.755 $0.77 $0.73 $807.01万 $28.63亿 3.33% 3.33%
22 $ 0.05555 $0.06 $0.05 $9.32万 $21.44亿 2.33% 2.33%
23 $ 0.05686 $0.06 $0.06 $28.07万 $15.20亿 -1.18% -1.18%
24 $ 3.602 $3.76 $3.58 $619.58万 $22.88亿 -0.3% -0.3%
25 $ 0.8528 $0.86 $0.83 $52.91万 $14.10亿 0.92% 0.92%
26 $ 0.4242 $0.43 $0.42 $12.48万 $13.80亿 0.73% 0.73%
27 $ 4024.2 $4,097.34 $4,013.51 $53.80万 $15.33亿 0.2% 0.2%
28 $ 0.6362 $0.64 $0.62 $12.55万 $15.88亿 1.41% 1.41%
29 $ 97.98 $101.07 $95.87 $764.56万 $15.00亿 1.87% 1.87%
30 $ 0.0000018111 $0.00 $0.00 $1,228.72 $18.11亿 -0.27% -0.27%
31 $ 198.1 $205.10 $193.70 $127.45万 $20.93亿 0.76% 0.76%
32 $ 81.72 $81.87 $79.98 $18.33万 $17.16亿 2% 2%
33 $ 0.000002784 $0.00 $0.00 $636.14万 $11.71亿 2.01% 2.01%
34 $ 7.047 $7.12 $6.87 $25.02万 $10.93亿 2.51% 2.51%
35 $ 2.031 $2.07 $1.97 $694.57万 $26.09亿 2.57% 2.57%
36 $ 2.194 $2.25 $2.18 $32.28万 $11.98亿 -0.18% -0.18%
37 $ 0.08417 $0.09 $0.07 $439.21万 $7.06亿 17.22% 17.22%
38 $ 0.4096 $0.42 $0.40 $1,014.70万 $11.08亿 1.86% 1.86%
39 $ 1.562 $1.57 $1.52 $8.09万 $7.60亿 2.69% 2.69%
40 $ 0.9977 $1.00 $1.00 $366.82万 $9.81亿 0% 0%
41 $ 0.08322 $0.09 $0.08 $732.58万 $6.62亿 0.86% 0.86%
42 $ 0.9994 $1.00 $1.00 $1,802.07 $8.55亿 -0.01% -0.01%
43 $ 0.02863 $0.03 $0.03 $109.38万 $7.76亿 1.45% 1.45%
44 $ 65.32 $66.21 $63.75 $5.64万 $7.89亿 2.17% 2.17%
45 $ 0.08483 $0.09 $0.08 $9.10万 $7.50亿 1.15% 1.15%
46 $ 0.006657 $0.01 $0.01 $26.56万 $5.50亿 2.44% 2.44%
47 $ 0.02741 $0.03 $0.03 $7.88万 $5.23亿 1.55% 1.55%
48 $ 0.6168 $0.63 $0.60 $42.64万 $4.63亿 2.86% 2.86%