比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62558.3

≈ ￥423957.6

0.32% ($199.55)

更新于：2026-06-24 18:27:43

更新于：2026-06-24 18:27:43

24H最高 $63119.4

24H交易量 5.52亿

今日开盘 $62358.75

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.52亿

流通市值 $1.25兆

今日开盘 $62358.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62575.5	$6.31万	$6.20万	$5.52亿	$1.25兆	0.32%	0.32%
2	ETH 以太坊	$ 1666.97	$1,680.50	$1,645.12	$2.00亿	$2,011.92亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.0873	$1.11	$1.08	$2,233.47万	$662.35亿	-1.51%	-1.51%
4	BNB 币安币	$ 576.2	$581.60	$570.90	$686.59万	$785.71亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,235.84万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 69.12	$70.40	$68.40	$7,116.44万	$391.60亿	0.26%	0.26%
7	TRX 波场	$ 0.33111	$0.33	$0.33	$732.46万	$313.62亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.07871	$0.08	$0.08	$1,129.49万	$132.41亿	-0.63%	-0.63%
9	BCH 比特现金	$ 192.67	$196.47	$189.64	$36.53万	$38.49亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 62.391	$63.67	$60.45	$2,590.32万	$211.72亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.14742	$0.15	$0.15	$736.40万	$53.00亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.59万	$80.70亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.593	$7.69	$7.53	$478.88万	$51.49亿	0.6%	0.6%
15	XLM 恒星币	$ 0.19099	$0.20	$0.19	$198.31万	$61.91亿	-0.63%	-0.63%
16	LTC 莱特币	$ 41.97	$43.67	$41.47	$398.56万	$32.20亿	-3.4%	-3.4%
17	HBAR Hedera Hashgraph	$ 0.07684	$0.08	$0.08	$26.72万	$32.88亿	-0.58%	-0.58%
18	ZEC 大零币	$ 414.06	$427.45	$406.62	$745.60万	$68.22亿	-1.96%	-1.96%
19	AVAX Avalanche	$ 6.411	$6.54	$6.17	$704.16万	$27.58亿	3.28%	3.28%
20	SHIB Shiba Inu	$ 0.000004541	$0.00	$0.00	$14.20万	$26.76亿	0.57%	0.57%
21	SUI Sui	$ 0.6983	$0.71	$0.69	$702.93万	$26.48亿	0.72%	0.72%
22	CRO Cronos	$ 0.05615	$0.06	$0.06	$22.75万	$21.67亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$19.36万	$15.72亿	2.17%	2.17%
24	UNI Uniswap	$ 2.895	$2.95	$2.85	$260.74万	$18.39亿	1.36%	1.36%
25	DOT 波卡币	$ 0.9009	$0.92	$0.89	$21.27万	$14.89亿	0.51%	0.51%
26	MNT Mantle	$ 0.5142	$0.52	$0.51	$8.25万	$16.73亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4061.26	$4,139.45	$4,051.85	$62.45万	$15.47亿	-1.59%	-1.59%
28	ASTER Aster	$ 0.6321	$0.64	$0.61	$67.04万	$15.77亿	2.14%	2.14%
29	AAVE Aave	$ 72.62	$73.92	$71.20	$37.85万	$11.12亿	0.86%	0.86%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$774.94	$17.20亿	-0.23%	-0.23%
31	TAO Bittensor	$ 220	$226.10	$214.20	$330.25万	$23.25亿	0.13%	0.13%
32	OKB OK币	$ 77.8	$79.28	$76.21	$22.38万	$16.34亿	0.1%	0.1%
33	PEPE Pepe	$ 0.000002639	$0.00	$0.00	$236.15万	$11.10亿	-2.36%	-2.36%
34	ETC 以太经典	$ 7.025	$7.18	$6.86	$64.87万	$10.89亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.957	$2.02	$1.95	$546.06万	$25.14亿	-1.85%	-1.85%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.23	$2.14	$39.56万	$11.90亿	1.02%	1.02%
37	PI Pi Network	$ 0.12883	$0.13	$0.13	$74.08万	$10.80亿	-0.28%	-0.28%
38	WLD Worldcoin	$ 0.5271	$0.58	$0.51	$1,519.19万	$14.26亿	-5.68%	-5.68%
39	ATOM 阿童木	$ 1.661	$1.78	$1.66	$9.05万	$8.09亿	-5.57%	-5.57%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,968.95万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08363	$0.09	$0.08	$221.36万	$6.66亿	-1.71%	-1.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,659.73	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02841	$0.03	$0.03	$116.30万	$7.70亿	-3.59%	-3.59%
44	QNT Quant	$ 69.08	$72.04	$67.31	$22.83万	$8.34亿	1.93%	1.93%
45	ALGO Algorand	$ 0.09126	$0.10	$0.09	$29.13万	$8.07亿	1.24%	1.24%
46	FLR Flare	$ 0.006963	$0.01	$0.01	$10.10万	$5.76亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$6.99万	$5.56亿	0.03%	0.03%
48	APT Aptos	$ 0.6384	$0.66	$0.63	$12.69万	$4.80亿	1.72%	1.72%

1 2 3 ...35 >