比特币(BTC)
$63302.6
≈ ￥428811.81
0.29% ($183.05)
更新于：2026-08-02 17:41:02
更新于：2026-08-02 17:41:02
24H最高 $63627.6
24H交易量 2.09亿
今日开盘 $63119.55
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.09亿
流通市值 $1.27兆
今日开盘 $63119.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63302.6 $6.36万 $6.23万 $2.09亿 $1.27兆 0.29% 0.29%
2
以太坊LOGO
ETH 以太坊
$ 1871.03 $1,884.26 $1,822.05 $1.20亿 $2,258.21亿 0.04% 0.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0821 $1.09 $1.05 $1,383.25万 $659.19亿 1.89% 1.89%
4
币安币LOGO
BNB 币安币
$ 584 $586.20 $573.60 $1,677.26万 $796.34亿 -0.15% -0.15%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,540.83万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.34 $73.66 $70.59 $3,711.49万 $415.50亿 0.5% 0.5%
7
波场LOGO
TRX 波场
$ 0.3273 $0.33 $0.33 $206.26万 $310.01亿 -0.15% -0.15%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07018 $0.07 $0.07 $980.48万 $118.06亿 0.47% 0.47%
9
比特现金LOGO
BCH 比特现金
$ 212.29 $213.00 $205.81 $23.25万 $42.41亿 1.33% 1.33%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 52.01 $53.07 $51.66 $1,198.82万 $176.49亿 -0.63% -0.63%
11
艾达币LOGO
ADA 艾达币
$ 0.18833 $0.19 $0.17 $1,527.61万 $67.71亿 9.44% 9.44%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63425.1 $6.35万 $6.24万 $2.07万 $81.76亿 0.51% 0.51%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.759 $9.83 $9.71 $1,616.60 $89.95亿 -0.54% -0.54%
15
恒星币LOGO
XLM 恒星币
$ 0.1757 $0.18 $0.17 $58.34万 $56.95亿 2.7% 2.7%
16
莱特币LOGO
LTC 莱特币
$ 44.79 $44.89 $43.62 $203.31万 $34.36亿 0.69% 0.69%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07013 $0.07 $0.07 $21.05万 $30.01亿 -0.07% -0.07%
18
大零币LOGO
ZEC 大零币
$ 475.69 $477.50 $457.93 $313.70万 $78.38亿 2.23% 2.23%
19
AvalancheLOGO
AVAX Avalanche
$ 6.639 $6.68 $6.04 $76.01万 $28.56亿 4.23% 4.23%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004982 $0.00 $0.00 $276.05万 $29.36亿 1.42% 1.42%
21
SuiLOGO
SUI Sui
$ 0.6905 $0.69 $0.66 $226.47万 $26.19亿 0.8% 0.8%
22
CronosLOGO
CRO Cronos
$ 0.05444 $0.06 $0.05 $5.71万 $21.01亿 -0.4% -0.4%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05581 $0.06 $0.05 $37.89万 $14.92亿 2.76% 2.76%
24
UniswapLOGO
UNI Uniswap
$ 4.21 $4.30 $4.02 $432.49万 $26.74亿 2.8% 2.8%
25
波卡币LOGO
DOT 波卡币
$ 0.7983 $0.80 $0.76 $46.11万 $13.20亿 4.04% 4.04%
26
MantleLOGO
MNT Mantle
$ 0.3947 $0.40 $0.39 $6.27万 $12.84亿 0.63% 0.63%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4058.87 $4,061.53 $4,038.80 $42.38万 $15.46亿 0.27% 0.27%
28
AsterLOGO
ASTER Aster
$ 0.6025 $0.61 $0.60 $8.48万 $15.04亿 0.41% 0.41%
29
AaveLOGO
AAVE Aave
$ 92.1 $92.81 $89.00 $492.05万 $14.10亿 1.09% 1.09%
30
HTXLOGO
HTX HTX
$ 0.000001797 $0.00 $0.00 $1,281.52 $17.97亿 0.85% 0.85%
31
BittensorLOGO
TAO Bittensor
$ 193.27 $195.77 $189.60 $150.06万 $20.42亿 -0.93% -0.93%
32
OK币LOGO
OKB OK币
$ 87.2 $87.49 $85.63 $7.82万 $18.31亿 1.04% 1.04%
33
PepeLOGO
PEPE Pepe
$ 0.000002907 $0.00 $0.00 $607.59万 $12.23亿 5.02% 5.02%
34
以太经典LOGO
ETC 以太经典
$ 6.641 $6.67 $6.41 $16.79万 $10.30亿 -0.24% -0.24%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.72 $1.73 $1.65 $420.00万 $22.10亿 4.05% 4.05%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.059 $2.08 $2.00 $21.55万 $11.25亿 -0.67% -0.67%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08575 $0.09 $0.08 $126.64万 $7.19亿 -0.18% -0.18%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3192 $0.32 $0.30 $659.52万 $8.64亿 3.56% 3.56%
39
阿童木LOGO
ATOM 阿童木
$ 1.258 $1.26 $1.21 $5.74万 $6.12亿 2.02% 2.02%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $516.34万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08877 $0.09 $0.08 $648.61万 $7.06亿 8.68% 8.68%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $2,118.46 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0269 $0.03 $0.03 $48.57万 $7.29亿 -0.51% -0.51%
44
QuantLOGO
QNT Quant
$ 60.97 $62.99 $60.72 $2.06万 $7.36亿 -2% -2%
45
AlgorandLOGO
ALGO Algorand
$ 0.08032 $0.08 $0.08 $4.30万 $7.10亿 0.51% 0.51%
46
FlareLOGO
FLR Flare
$ 0.006274 $0.01 $0.01 $6.96万 $5.19亿 0.11% 0.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02623 $0.03 $0.03 $11.17万 $5.01亿 -0.86% -0.86%
48
AptosLOGO
APT Aptos
$ 0.5679 $0.57 $0.54 $13.23万 $4.27亿 1.73% 1.73%
123...35>