比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$62917.3

≈ ￥426390.54

-1.93% ($-1238.2)

更新于：2026-06-23 16:05:55

更新于：2026-06-23 16:05:55

24H最高 $65619.5

24H交易量 7.72亿

今日开盘 $64155.5

24H最低 $62572.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $62572.5

24H交易量 7.72亿

流通市值 $1.26兆

今日开盘 $64155.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62927.2	$6.56万	$6.26万	$7.71亿	$1.26兆	-1.95%	-1.95%
2	ETH 以太坊	$ 1683.94	$1,779.72	$1,679.48	$4.93亿	$2,032.41亿	-3.56%	-3.56%
3	XRP 瑞波币	$ 1.114	$1.16	$1.11	$3,290.19万	$678.62亿	-2.01%	-2.01%
4	BNB 币安币	$ 581.3	$602.30	$577.40	$996.37万	$792.66亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,870.95万	$707.71亿	0%	0%
6	SOL Solana	$ 70.02	$75.00	$69.66	$1.06亿	$396.69亿	-5.48%	-5.48%
7	TRX 波场	$ 0.33157	$0.33	$0.33	$1,066.23万	$314.06亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07999	$0.09	$0.08	$1,684.70万	$134.56亿	-4.16%	-4.16%
9	BCH 比特现金	$ 191.25	$205.33	$189.11	$75.12万	$38.21亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 63.796	$69.55	$63.49	$2,639.40万	$216.49亿	-5.08%	-5.08%
11	ADA 艾达币	$ 0.15463	$0.16	$0.15	$668.04万	$55.59亿	-4.32%	-4.32%
12	WBTC Wrapped Bitcoin	$ 62877.4	$6.53万	$6.27万	$2.51万	$81.06亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.649	$9.71	$9.47	$1.42万	$88.93亿	1.29%	1.29%
14	LINK ChainLink	$ 7.668	$8.16	$7.64	$833.44万	$52.00亿	-3.68%	-3.68%
15	XLM 恒星币	$ 0.19608	$0.22	$0.19	$415.30万	$63.56亿	-7.96%	-7.96%
16	LTC 莱特币	$ 43.81	$45.83	$43.73	$356.73万	$33.61亿	-2.57%	-2.57%
17	HBAR Hedera Hashgraph	$ 0.07776	$0.08	$0.08	$30.91万	$33.28亿	-2.1%	-2.1%
18	ZEC 大零币	$ 425.7	$465.64	$418.12	$765.23万	$70.14亿	-5.7%	-5.7%
19	AVAX Avalanche	$ 6.164	$6.47	$6.07	$466.18万	$26.52亿	-1.84%	-1.84%
20	SHIB Shiba Inu	$ 0.000004542	$0.00	$0.00	$15.97万	$26.76亿	-2.9%	-2.9%
21	SUI Sui	$ 0.6866	$0.74	$0.68	$1,303.41万	$26.04亿	-3.25%	-3.25%
22	CRO Cronos	$ 0.05716	$0.06	$0.06	$18.79万	$22.06亿	-3.08%	-3.08%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$14.23万	$15.48亿	-2.31%	-2.31%
24	UNI Uniswap	$ 2.862	$3.11	$2.86	$450.50万	$18.18亿	-5.1%	-5.1%
25	DOT 波卡币	$ 0.9073	$0.98	$0.91	$43.45万	$15.00亿	-5.76%	-5.76%
26	MNT Mantle	$ 0.5205	$0.54	$0.52	$11.64万	$16.93亿	-2.83%	-2.83%
27	PAXG PAX Gold	$ 4096.67	$4,210.56	$4,095.90	$54.95万	$15.60亿	-2.16%	-2.16%
28	ASTER Aster	$ 0.6219	$0.65	$0.61	$54.18万	$15.52亿	-2.23%	-2.23%
29	AAVE Aave	$ 72.25	$77.04	$71.25	$48.51万	$11.06亿	-4.7%	-4.7%
30	HTX HTX	$ 0.0000017296	$0.00	$0.00	$5,151.11	$17.30亿	-0.09%	-0.09%
31	TAO Bittensor	$ 222.4	$236.20	$219.60	$1,136.95万	$23.50亿	-4.09%	-4.09%
32	OKB OK币	$ 78.51	$83.50	$75.69	$85.14万	$16.49亿	2.6%	2.6%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$516.77万	$11.50亿	-3.83%	-3.83%
34	ETC 以太经典	$ 7.013	$7.45	$6.99	$20.48万	$10.87亿	-4.32%	-4.32%
35	NEAR NEAR Protocol	$ 2.02	$2.19	$2.00	$1,238.89万	$25.95亿	-6.74%	-6.74%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.32	$2.17	$45.27万	$11.96亿	-3.05%	-3.05%
37	PI Pi Network	$ 0.1295	$0.14	$0.13	$103.05万	$10.86亿	-4.54%	-4.54%
38	WLD Worldcoin	$ 0.5872	$0.65	$0.58	$1,312.03万	$15.89亿	-8.56%	-8.56%
39	ATOM 阿童木	$ 1.762	$1.84	$1.75	$8.30万	$8.58亿	-2.11%	-2.11%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$923.49万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08719	$0.10	$0.09	$639.32万	$6.94亿	-6.97%	-6.97%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.93万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02898	$0.03	$0.03	$60.48万	$7.85亿	-2.16%	-2.16%
44	QNT Quant	$ 68	$73.81	$67.97	$17.27万	$8.21亿	-4.1%	-4.1%
45	ALGO Algorand	$ 0.09019	$0.09	$0.09	$10.19万	$7.97亿	0.08%	0.08%
46	FLR Flare	$ 0.007096	$0.01	$0.01	$19.81万	$5.87亿	-4.39%	-4.39%
47	XDC XDC Network	$ 0.02893	$0.03	$0.03	$17.01万	$5.52亿	-1.56%	-1.56%
48	APT Aptos	$ 0.6351	$0.69	$0.63	$16.76万	$4.77亿	-5.54%	-5.54%

1 2 3 ...35 >