比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64863.5

≈ ￥440488.03

0.27% ($174.66)

更新于：2026-07-20 11:48:00

更新于：2026-07-20 11:48:00

24H最高 $65106.6

24H交易量 2.35亿

今日开盘 $64688.84

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.35亿

流通市值 $1.30兆

今日开盘 $64688.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64860.1	$6.51万	$6.43万	$2.35亿	$1.30兆	0.28%	0.28%
2	ETH 以太坊	$ 1879.35	$1,891.65	$1,852.30	$1.47亿	$2,268.25亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1001	$1.11	$1.09	$1,079.10万	$670.15亿	0.49%	0.49%
4	BNB 币安币	$ 570	$573.90	$566.30	$407.76万	$777.25亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,152.44万	$707.57亿	0%	0%
6	SOL Solana	$ 76.82	$77.42	$75.37	$3,997.70万	$435.22亿	1.21%	1.21%
7	TRX 波场	$ 0.32644	$0.33	$0.33	$424.05万	$309.20亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07271	$0.07	$0.07	$570.27万	$122.32亿	0.3%	0.3%
9	BCH 比特现金	$ 213.68	$219.47	$211.68	$17.07万	$42.69亿	-2.16%	-2.16%
10	HYPE Hyperliquid	$ 60.371	$61.63	$60.12	$861.81万	$204.87亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.16551	$0.17	$0.16	$207.41万	$59.50亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 64668.7	$6.48万	$6.44万	$3,758.30	$83.37亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.701	$9.83	$9.68	$1,149.07	$89.41亿	-0.88%	-0.88%
14	LINK ChainLink	$ 8.443	$8.53	$8.29	$33.52万	$57.25亿	1.18%	1.18%
15	XLM 恒星币	$ 0.18728	$0.19	$0.19	$178.22万	$60.70亿	-0.02%	-0.02%
16	LTC 莱特币	$ 47.14	$47.89	$46.70	$454.94万	$36.16亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.06614	$0.07	$0.07	$8.70万	$28.30亿	-0.86%	-0.86%
18	ZEC 大零币	$ 537.25	$568.08	$532.95	$438.11万	$88.52亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 6.602	$6.65	$6.39	$51.68万	$28.40亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004189	$0.00	$0.00	$41.01万	$24.68亿	1.18%	1.18%
21	SUI Sui	$ 0.7508	$0.76	$0.74	$273.32万	$28.47亿	1.11%	1.11%
22	CRO Cronos	$ 0.05826	$0.06	$0.06	$13.63万	$22.49亿	-2.6%	-2.6%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$27.43万	$15.25亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.494	$3.57	$3.46	$160.87万	$22.19亿	-1.68%	-1.68%
25	DOT 波卡币	$ 0.8139	$0.84	$0.81	$39.99万	$13.46亿	-2.73%	-2.73%
26	MNT Mantle	$ 0.4258	$0.43	$0.42	$9.39万	$13.85亿	1.26%	1.26%
27	PAXG PAX Gold	$ 4024.8	$4,024.80	$3,982.96	$18.70万	$15.33亿	0.31%	0.31%
28	ASTER Aster	$ 0.6207	$0.63	$0.62	$13.67万	$15.49亿	-0.11%	-0.11%
29	AAVE Aave	$ 89.72	$91.01	$88.73	$249.66万	$13.74亿	-0.32%	-0.32%
30	HTX HTX	$ 0.0000018367	$0.00	$0.00	$586.39	$18.37亿	-0.11%	-0.11%
31	TAO Bittensor	$ 196.8	$201.30	$195.10	$31.21万	$20.80亿	0.15%	0.15%
32	OKB OK币	$ 80.41	$81.17	$78.67	$10.62万	$16.89亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$685.38万	$12.14亿	4.98%	4.98%
34	ETC 以太经典	$ 6.92	$7.02	$6.82	$17.51万	$10.73亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.90	$381.11万	$24.73亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.17	$2.13	$24.31万	$11.72亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.09819	$0.10	$0.08	$525.24万	$8.23亿	14.61%	14.61%
38	WLD Worldcoin	$ 0.3674	$0.38	$0.35	$860.04万	$9.94亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.466	$1.50	$1.46	$7.18万	$7.14亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,619.63万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$467.46万	$6.41亿	0.03%	0.03%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,875.28	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$40.12万	$7.64亿	1.29%	1.29%
44	QNT Quant	$ 64.04	$64.86	$63.94	$1.53万	$7.73亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.08248	$0.08	$0.08	$2.35万	$7.29亿	-0.26%	-0.26%
46	FLR Flare	$ 0.006513	$0.01	$0.01	$2.83万	$5.38亿	-0.82%	-0.82%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$6.78万	$5.42亿	0.92%	0.92%
48	APT Aptos	$ 0.592	$0.61	$0.59	$8.18万	$4.45亿	-2.35%	-2.35%

1 2 3 ...35 >