比特币(BTC)
$60480.5
¥409876.35
1.86% ($1104.4)
更新于:2026-06-30 06:24:52
更新于:2026-06-30 06:24:52
24H最高 $60784.7
24H交易量 9.68亿
今日开盘 $59376.1
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.68亿
流通市值 $1.21兆
今日开盘 $59376.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60440.4 $6.08万 $5.89万 $9.72亿 $1.21兆 1.36% 1.36%
2 $ 1619.26 $1,637.27 $1,548.73 $3.21亿 $1,954.34亿 3.09% 3.09%
3 $ 1.0628 $1.08 $1.03 $3,478.94万 $647.43亿 1.47% 1.47%
4 $ 561.4 $562.80 $545.80 $964.99万 $765.52亿 1.88% 1.88%
5 $ 1.0012 $1.00 $1.00 $1,346.84万 $708.00亿 0% 0%
6 $ 75.58 $76.48 $69.74 $1.77亿 $428.19亿 6.39% 6.39%
7 $ 0.32175 $0.32 $0.32 $886.06万 $304.76亿 -0.31% -0.31%
8 $ 0.07389 $0.07 $0.07 $2,137.08万 $124.30亿 0.92% 0.92%
9 $ 201.83 $203.00 $188.33 $31.81万 $40.32亿 5.55% 5.55%
10 $ 67.251 $67.81 $60.63 $2,006.22万 $228.21亿 9.88% 9.88%
11 $ 0.14709 $0.15 $0.14 $572.22万 $52.88亿 2.57% 2.57%
12 $ 60305.6 $6.05万 $5.90万 $6,884.12 $77.74亿 2.03% 2.03%
13 $ 9.572 $9.69 $9.39 $2,890.52 $88.22亿 1.72% 1.72%
15 $ 0.17591 $0.18 $0.17 $257.07万 $57.02亿 2.39% 2.39%
16 $ 43.28 $43.44 $42.03 $530.30万 $33.20亿 1.95% 1.95%
17 $ 0.07196 $0.07 $0.07 $26.27万 $30.79亿 1.46% 1.46%
18 $ 412.61 $414.19 $367.89 $1,485.24万 $67.98亿 10.08% 10.08%
19 $ 6.705 $6.82 $6.32 $675.57万 $28.85亿 4.68% 4.68%
20 $ 0.00000429 $0.00 $0.00 $49.03万 $25.28亿 3.37% 3.37%
21 $ 0.7043 $0.71 $0.67 $910.42万 $26.71亿 3.13% 3.13%
22 $ 0.05452 $0.05 $0.05 $10.80万 $21.04亿 0.77% 0.77%
23 $ 0.05922 $0.06 $0.06 $42.16万 $15.83亿 2.17% 2.17%
24 $ 2.941 $3.02 $2.87 $305.92万 $18.68亿 1.23% 1.23%
25 $ 0.8308 $0.84 $0.80 $30.00万 $13.73亿 2.58% 2.58%
26 $ 0.4295 $0.43 $0.42 $10.88万 $13.97亿 0.79% 0.79%
27 $ 4017.51 $4,071.38 $3,999.00 $31.07万 $15.30亿 -1.23% -1.23%
28 $ 0.63 $0.64 $0.62 $71.75万 $15.72亿 1.23% 1.23%
29 $ 92.39 $94.80 $89.05 $563.11万 $14.15亿 1.57% 1.57%
30 $ 0.0000016891 $0.00 $0.00 $6,840.32 $16.89亿 0.4% 0.4%
31 $ 209 $210.80 $201.30 $206.42万 $22.09亿 2.1% 2.1%
32 $ 80.39 $80.41 $77.26 $25.56万 $16.88亿 2.7% 2.7%
33 $ 0.00000238 $0.00 $0.00 $494.25万 $10.01亿 0.42% 0.42%
34 $ 7.141 $7.17 $6.94 $27.96万 $11.07亿 1.68% 1.68%
35 $ 1.866 $1.91 $1.81 $874.23万 $23.97亿 1.63% 1.63%
36 $ 2.202 $2.21 $2.11 $47.82万 $12.03亿 3.04% 3.04%
37 $ 0.11762 $0.12 $0.11 $204.76万 $9.86亿 -5.48% -5.48%
38 $ 0.4244 $0.45 $0.42 $1,101.63万 $11.48亿 -3.89% -3.89%
39 $ 1.537 $1.59 $1.52 $14.68万 $7.48亿 -2.16% -2.16%
40 $ 0.9981 $1.00 $1.00 $1,121.00万 $9.81亿 -0.06% -0.06%
41 $ 0.07856 $0.09 $0.08 $455.12万 $6.25亿 2.94% 2.94%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.03037 $0.03 $0.03 $76.46万 $8.23亿 9.95% 9.95%
44 $ 65.91 $66.82 $63.80 $12.99万 $7.96亿 2.36% 2.36%
45 $ 0.08632 $0.09 $0.08 $14.50万 $7.63亿 -1.03% -1.03%
46 $ 0.006581 $0.01 $0.01 $8.74万 $5.44亿 -0.37% -0.37%
47 $ 0.02816 $0.03 $0.03 $10.31万 $5.37亿 1.4% 1.4%
48 $ 0.5872 $0.60 $0.56 $19.42万 $4.41亿 1.8% 1.8%