比特币(BTC)
$66557.9
¥451062.89
2.7% ($1749.82)
更新于:2026-06-16 05:23:33
更新于:2026-06-16 05:23:33
24H最高 $67297.6
24H交易量 11.60亿
今日开盘 $64808.08
24H最低 $64594
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $64594
24H交易量 11.60亿
流通市值 $1.33兆
今日开盘 $64808.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66521.3 $6.73万 $6.40万 $11.90亿 $1.33兆 3.89% 3.89%
2 $ 1821 $1,849.41 $1,671.00 $6.04亿 $2,197.83亿 8.97% 8.97%
3 $ 1.257 $1.29 $1.14 $9,263.14万 $765.73亿 10.32% 10.32%
4 $ 619.4 $633.00 $605.20 $2,357.04万 $844.61亿 2.32% 2.32%
5 $ 1.0003 $1.00 $1.00 $2,162.38万 $707.36亿 0% 0%
6 $ 74.97 $76.08 $67.91 $1.68亿 $424.74亿 10.37% 10.37%
7 $ 0.32002 $0.32 $0.32 $1,707.50万 $303.12亿 0.29% 0.29%
8 $ 0.08895 $0.09 $0.09 $4,235.88万 $149.64亿 2.57% 2.57%
9 $ 224.8 $231.07 $200.41 $648.34万 $44.91亿 11.94% 11.94%
10 $ 67.601 $68.72 $60.41 $4,289.51万 $229.40亿 11.78% 11.78%
11 $ 0.18037 $0.19 $0.17 $2,988.45万 $64.85亿 7.78% 7.78%
12 $ 66549.7 $6.71万 $6.47万 $5,485.29 $85.79亿 2.69% 2.69%
13 $ 9.784 $9.87 $9.66 $618.75 $90.18亿 0.43% 0.43%
15 $ 0.2211 $0.23 $0.18 $747.80万 $71.67亿 21.16% 21.16%
16 $ 45.73 $46.30 $44.39 $1,092.72万 $35.08亿 2.94% 2.94%
17 $ 0.08302 $0.08 $0.08 $65.35万 $35.53亿 6.86% 6.86%
18 $ 520.02 $543.74 $425.96 $2,470.62万 $85.68亿 21.88% 21.88%
19 $ 6.884 $7.08 $6.47 $898.03万 $29.62亿 6.38% 6.38%
20 $ 0.000005055 $0.00 $0.00 $58.15万 $29.79亿 2.89% 2.89%
21 $ 0.8006 $0.83 $0.75 $1,552.24万 $30.36亿 6.44% 6.44%
22 $ 1.7596 $1.83 $1.70 $1,102.11万 $42.54亿 3.54% 3.54%
23 $ 0.06275 $0.06 $0.06 $38.89万 $24.22亿 3.05% 3.05%
24 $ 0.06023 $0.06 $0.06 $76.27万 $16.10亿 3.2% 3.2%
25 $ 2.708 $2.75 $2.49 $301.66万 $17.20亿 8.58% 8.58%
26 $ 1.0181 $1.05 $0.96 $35.47万 $16.83亿 6.51% 6.51%
27 $ 0.5802 $0.59 $0.55 $23.84万 $18.87亿 4.55% 4.55%
28 $ 4302.31 $4,360.61 $4,226.86 $94.02万 $16.38亿 1.78% 1.78%
29 $ 0.651 $0.66 $0.62 $68.10万 $16.25亿 4.71% 4.71%
30 $ 74.28 $77.67 $65.98 $227.95万 $11.37亿 12.57% 12.57%
31 $ 0.0000017081 $0.00 $0.00 $2,999.19 $17.08亿 0.97% 0.97%
32 $ 270.6 $291.10 $260.00 $1,765.19万 $28.60亿 2.19% 2.19%
33 $ 76.18 $77.82 $74.05 $26.26万 $16.00亿 2.82% 2.82%
34 $ 0.000002974 $0.00 $0.00 $1,291.29万 $12.51亿 6.48% 6.48%
35 $ 7.454 $7.69 $6.98 $36.84万 $11.56亿 6.79% 6.79%
36 $ 2.468 $2.54 $2.10 $2,883.65万 $31.70亿 17.18% 17.18%
37 $ 2.466 $2.60 $2.43 $681.10万 $13.47亿 1.56% 1.56%
38 $ 0.13558 $0.14 $0.13 $194.12万 $11.37亿 2.93% 2.93%
39 $ 0.5984 $0.63 $0.50 $1,825.71万 $16.19亿 19.65% 19.65%
40 $ 1.953 $2.02 $1.95 $10.46万 $9.51亿 -1.56% -1.56%
41 $ 0.9988 $1.00 $1.00 $2,383.72万 $9.82亿 0.06% 0.06%
42 $ 0.08677 $0.09 $0.08 $747.87万 $6.90亿 7.07% 7.07%
43 $ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 -0.01% -0.01%
44 $ 0.03308 $0.03 $0.03 $97.13万 $8.96亿 3.92% 3.92%
45 $ 70.49 $71.62 $66.97 $22.10万 $8.51亿 5.06% 5.06%
46 $ 0.0961 $0.10 $0.09 $26.17万 $8.49亿 6.02% 6.02%
47 $ 0.008103 $0.01 $0.01 $31.30万 $6.70亿 3.22% 3.22%
48 $ 0.03088 $0.03 $0.03 $29.84万 $5.89亿 3.24% 3.24%
49 $ 0.687 $0.72 $0.65 $26.11万 $5.16亿 4.9% 4.9%