比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66489.8

≈ ￥450601.37

4.16% ($2655.51)

更新于：2026-06-16 03:25:38

更新于：2026-06-16 03:25:38

24H最高 $67297.6

24H交易量 11.70亿

今日开盘 $63834.29

24H最低 $63752.7

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63752.7

24H交易量 11.70亿

流通市值 $1.33兆

今日开盘 $63834.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66565	$6.73万	$6.38万	$11.76亿	$1.33兆	4.31%	4.31%
2	ETH 以太坊	$ 1819.1	$1,849.41	$1,662.80	$5.86亿	$2,195.54亿	9.13%	9.13%
3	XRP 瑞波币	$ 1.2764	$1.29	$1.13	$8,560.56万	$777.55亿	12.53%	12.53%
4	BNB 币安币	$ 620.1	$633.00	$602.80	$2,321.87万	$845.57亿	2.56%	2.56%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,101.39万	$707.29亿	0%	0%
6	SOL Solana	$ 74.96	$76.08	$67.45	$1.59亿	$424.68亿	10.78%	10.78%
7	TRX 波场	$ 0.31984	$0.32	$0.32	$1,668.15万	$302.95亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08899	$0.09	$0.09	$4,056.81万	$149.70亿	2.78%	2.78%
9	BCH 比特现金	$ 221.57	$231.07	$198.74	$619.82万	$44.27亿	11.11%	11.11%
10	HYPE Hyperliquid	$ 67.517	$68.72	$60.26	$4,173.08万	$229.12亿	11.34%	11.34%
11	ADA 艾达币	$ 0.18611	$0.19	$0.17	$2,798.42万	$66.91亿	11.81%	11.81%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.412	$8.60	$7.81	$780.52万	$57.04亿	7.36%	7.36%
15	XLM 恒星币	$ 0.2215	$0.23	$0.18	$719.03万	$71.79亿	21.58%	21.58%
16	LTC 莱特币	$ 45.56	$46.30	$44.14	$1,061.13万	$34.95亿	3.12%	3.12%
17	HBAR Hedera Hashgraph	$ 0.08293	$0.08	$0.08	$63.50万	$35.49亿	7.07%	7.07%
18	ZEC 大零币	$ 521.03	$543.74	$424.23	$2,435.65万	$85.85亿	22.54%	22.54%
19	AVAX Avalanche	$ 6.916	$7.08	$6.42	$871.28万	$29.76亿	7.32%	7.32%
20	SHIB Shiba Inu	$ 0.000005076	$0.00	$0.00	$56.22万	$29.91亿	3.76%	3.76%
21	SUI Sui	$ 0.8004	$0.83	$0.75	$1,482.88万	$30.35亿	6.52%	6.52%
22	TON Toncoin	$ 1.7661	$1.83	$1.69	$1,074.17万	$42.70亿	4.12%	4.12%
23	CRO Cronos	$ 0.06265	$0.06	$0.06	$38.70万	$24.18亿	3.45%	3.45%
24	WLFI worldlibertyfinancial-education	$ 0.06016	$0.06	$0.06	$72.40万	$16.09亿	3.08%	3.08%
25	UNI Uniswap	$ 2.684	$2.75	$2.48	$275.56万	$17.05亿	8.13%	8.13%
26	DOT 波卡币	$ 1.023	$1.05	$0.95	$35.01万	$16.91亿	7.14%	7.14%
27	MNT Mantle	$ 0.5818	$0.59	$0.55	$23.49万	$18.93亿	5.13%	5.13%
28	PAXG PAX Gold	$ 4313.38	$4,360.61	$4,222.09	$95.51万	$16.43亿	2.12%	2.12%
29	ASTER Aster	$ 0.6501	$0.66	$0.62	$67.58万	$16.22亿	4.65%	4.65%
30	AAVE Aave	$ 74.44	$77.67	$65.38	$207.31万	$11.40亿	13.23%	13.23%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,066.62	$17.02亿	1.11%	1.11%
32	TAO Bittensor	$ 271.2	$291.10	$260.00	$1,742.63万	$28.66亿	2.49%	2.49%
33	OKB OK币	$ 76.05	$77.82	$73.82	$25.30万	$15.97亿	2.83%	2.83%
34	PEPE Pepe	$ 0.000003	$0.00	$0.00	$1,202.72万	$12.62亿	7.83%	7.83%
35	ETC 以太经典	$ 7.413	$7.69	$6.95	$26.95万	$11.49亿	6.26%	6.26%
36	NEAR NEAR Protocol	$ 2.5	$2.54	$2.10	$2,795.02万	$32.11亿	18.59%	18.59%
37	ICP Internet Computer(Dfinity)	$ 2.46	$2.60	$2.41	$658.30万	$13.44亿	1.61%	1.61%
38	PI Pi Network	$ 0.13444	$0.14	$0.13	$190.35万	$11.27亿	2.18%	2.18%
39	WLD Worldcoin	$ 0.5874	$0.63	$0.50	$1,779.31万	$15.89亿	17.31%	17.31%
40	ATOM 阿童木	$ 1.963	$2.02	$1.96	$11.10万	$9.56亿	-1.25%	-1.25%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,087.01万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08651	$0.09	$0.08	$726.62万	$6.88亿	7.78%	7.78%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03317	$0.03	$0.03	$95.14万	$8.99亿	4.73%	4.73%
45	QNT Quant	$ 70.59	$71.62	$66.77	$23.08万	$8.52亿	5.21%	5.21%
46	ALGO Algorand	$ 0.09521	$0.10	$0.09	$25.91万	$8.42亿	5.74%	5.74%
47	FLR Flare	$ 0.00818	$0.01	$0.01	$30.49万	$6.76亿	4.52%	4.52%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$29.57万	$5.93亿	3.94%	3.94%
49	APT Aptos	$ 0.6862	$0.72	$0.65	$23.14万	$5.16亿	5.47%	5.47%

1 2 3 ...35 >