比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65721.5

≈ ￥445394.61

1.68% ($1085.88)

更新于：2026-06-15 18:40:41

更新于：2026-06-15 18:40:41

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64635.62

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64635.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005135	$0.01	$0.00	$5.11万	$4.42亿	1.98%	1.98%
52	TRUMP OFFICIAL TRUMP	$ 2.001	$2.11	$1.97	$920.93万	$4.00亿	-1.86%	-1.86%
53	FIL Filecoin	$ 0.8006	$0.81	$0.75	$361.15万	$5.88亿	3.13%	3.13%
54	ARB Arbitrum	$ 0.08677	$0.09	$0.08	$41.27万	$4.96亿	4.01%	4.01%
55	GT Gatechain Token	$ 6.83	$6.88	$6.64	$46.59万	$5.33亿	1.03%	1.03%
56	NEXO Nexo	$ 0.8097	$0.82	$0.79	$7,274.44	$5.23亿	1.38%	1.38%
57	BONK Bonk	$ 0.000004724	$0.00	$0.00	$20.72万	$4.16亿	5.56%	5.56%
58	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$307.62万	$4.98亿	0.05%	0.05%
59	SEI Sei	$ 0.05509	$0.06	$0.05	$15.51万	$3.58亿	2.62%	2.62%
60	STX Stacks	$ 0.1942	$0.20	$0.18	$11.58万	$3.52亿	1.99%	1.99%
61	FUN FUNToken	$ 0.03461	$0.04	$0.03	$25.25万	$3.79亿	3.68%	3.68%
62	DASH 达世币	$ 38.5	$39.64	$34.59	$61.06万	$4.80亿	6.97%	6.97%
63	DCR Decred	$ 12.44	$13.10	$12.00	$3,718.41	$2.13亿	2.71%	2.71%
64	XTZ Tezos	$ 0.238	$0.24	$0.23	$3.22万	$2.53亿	3.03%	3.03%
65	CAKE PancakeSwap	$ 1.3927	$1.40	$1.34	$3.62万	$4.72亿	2.83%	2.83%
66	LIT Lighter	$ 1.6567	$1.73	$1.55	$724.45万	$4.14亿	3.47%	3.47%
67	FET Fetch.AI	$ 0.2135	$0.22	$0.20	$352.77万	$4.94亿	0.47%	0.47%
68	JST JUST	$ 0.07702	$0.08	$0.08	$23.14万	$6.86亿	2.32%	2.32%
69	CHZ Chiliz	$ 0.02519	$0.03	$0.02	$21.54万	$2.24亿	-2.36%	-2.36%
70	KAIA Kaia	$ 0.03869	$0.04	$0.04	$12.09万	$2.39亿	1.6%	1.6%
71	OP Optimism	$ 0.10968	$0.11	$0.10	$64.53万	$2.08亿	2.87%	2.87%
72	BTT BitTorrent (new)	$ 0.0000002681	$0.00	$0.00	$16.91万	$2.64亿	0.94%	0.94%
73	CRV Curve	$ 0.2373	$0.24	$0.23	$28.98万	$3.35亿	2.15%	2.15%
74	BSV 比特币SV	$ 12.49	$12.54	$11.82	$37.80万	$2.47亿	4.17%	4.17%
75	GNO Gnosis	$ 108.63	$109.14	$106.33	$5,356.78	$2.87亿	0.16%	0.16%
76	IMX Immutable X	$ 0.14775	$0.15	$0.14	$1.24万	$2.94亿	3.02%	3.02%
77	INJ Injective Protocol	$ 5.279	$5.30	$4.89	$508.93万	$5.28亿	2.44%	2.44%
78	LDO Lido DAO Token	$ 0.2732	$0.27	$0.26	$13.19万	$2.43亿	3.91%	3.91%
79	JASMY Jasmy	$ 0.005285	$0.01	$0.01	$11.35万	$2.61亿	1.88%	1.88%
80	PYTH Pyth Network	$ 0.0401	$0.04	$0.04	$24.81万	$2.31亿	3.43%	3.43%
81	IOTA 埃欧塔	$ 0.04773	$0.05	$0.05	$28.82万	$1.97亿	3.26%	3.26%
82	PENDLE Pendle	$ 1.379	$1.41	$1.29	$7.46万	$3.28亿	2.98%	2.98%
83	TIA Celestia	$ 0.359	$0.37	$0.33	$42.93万	$3.01亿	5.89%	5.89%
84	CFX Conflux	$ 0.04678	$0.05	$0.04	$10.76万	$2.41亿	4.09%	4.09%
85	GRT Graph	$ 0.020742	$0.02	$0.02	$5.55万	$2.03亿	4.32%	4.32%
86	ETHFI Ether.fi	$ 0.3399	$0.35	$0.31	$39.83万	$1.92亿	7.42%	7.42%
87	ENS Ethereum Name Service	$ 5.142	$5.17	$4.82	$1.21万	$1.94亿	6.32%	6.32%
88	TWT Trust Wallet	$ 0.4011	$0.40	$0.39	$1.69万	$1.72亿	1.93%	1.93%
89	SAND The Sandbox	$ 0.0535	$0.05	$0.05	$6.84万	$1.40亿	2.8%	2.8%
90	STRK StarkNet	$ 0.03727	$0.04	$0.03	$238.51万	$1.70亿	8.15%	8.15%
91	WIF dogwifhat	$ 0.1665	$0.17	$0.16	$13.56万	$1.66亿	4.45%	4.45%
92	THETA Theta	$ 0.1638	$0.17	$0.16	$1.63万	$1.64亿	2.88%	2.88%
93	NEO Neo	$ 2.246	$2.26	$2.14	$1.72万	$1.58亿	2.74%	2.74%
94	MANA Decentraland	$ 0.06834	$0.07	$0.07	$3,284.34	$1.35亿	3.21%	3.21%
95	LUNC Terra Classic	$ 0.00007211	$0.00	$0.00	$7.04万	$4.21亿	-0.27%	-0.27%
96	BAT 注意力币	$ 0.09311	$0.09	$0.09	$8,331.80	$1.39亿	4.95%	4.95%
97	AXS Axie Infinity	$ 0.9877	$0.99	$0.94	$1.20万	$1.37亿	3.07%	3.07%
98	DEXE Dexe.network	$ 18.927	$19.79	$17.40	$48.30万	$15.85亿	6.33%	6.33%
99	HNT Helium	$ 0.3013	$0.31	$0.29	$19.12万	$5,613.86万	1.68%	1.68%

<1 2 3 4 ...35 >