比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64850

≈ ￥439293.9

0.79% ($508.3)

更新于：2026-07-30 20:57:00

更新于：2026-07-30 20:57:00

24H最高 $65019.8

24H交易量 5.63亿

今日开盘 $64341.7

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.30兆

今日开盘 $64341.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004605	$0.00	$0.00	$1.24万	$3.96亿	2.12%	2.12%
52	TRUMP OFFICIAL TRUMP	$ 1.4477	$1.48	$1.42	$26.20万	$2.90亿	1.17%	1.17%
53	FIL Filecoin	$ 0.6929	$0.70	$0.65	$39.19万	$5.09亿	0.24%	0.24%
54	ARB Arbitrum	$ 0.07811	$0.08	$0.08	$23.31万	$4.47亿	0.15%	0.15%
55	GT Gatechain Token	$ 6.56	$6.62	$6.44	$33.49万	$5.12亿	0.61%	0.61%
56	NEXO Nexo	$ 0.7296	$0.74	$0.72	$4,007.53	$4.71亿	-0.24%	-0.24%
57	BONK Bonk	$ 0.00000291	$0.00	$0.00	$44.99万	$2.56亿	-0.88%	-0.88%
58	TUSD TrueUSD	$ 0.9968	$1.00	$1.00	$862.55万	$4.97亿	0%	0%
59	SEI Sei	$ 0.04203	$0.04	$0.04	$14.03万	$2.73亿	-0.26%	-0.26%
60	STX Stacks	$ 0.1377	$0.14	$0.13	$7.40万	$2.49亿	3.06%	3.06%
61	FUN FUNToken	$ 0.02127	$0.02	$0.02	$7.99万	$2.33亿	10.66%	10.66%
62	DASH 达世币	$ 30.28	$30.71	$28.85	$19.47万	$3.78亿	-1.4%	-1.4%
63	DCR Decred	$ 12.138	$12.34	$11.28	$858.38	$2.08亿	4.26%	4.26%
64	XTZ Tezos	$ 0.208	$0.21	$0.20	$1,745.71	$2.21亿	0.72%	0.72%
65	CAKE PancakeSwap	$ 1.4144	$1.43	$1.35	$5.32万	$4.79亿	2.5%	2.5%
66	LIT Lighter	$ 2.267	$2.29	$2.13	$717.57万	$5.67亿	2.2%	2.2%
67	FET Fetch.AI	$ 0.139	$0.14	$0.13	$49.26万	$3.21亿	2.43%	2.43%
68	JST JUST	$ 0.09986	$0.10	$0.10	$2.14万	$8.89亿	-0.09%	-0.09%
69	CHZ Chiliz	$ 0.012971	$0.01	$0.01	$23.50万	$1.15亿	-2.92%	-2.92%
70	KAIA Kaia	$ 0.0274	$0.03	$0.03	$12.94万	$1.69亿	6.2%	6.2%
71	OP Optimism	$ 0.08765	$0.09	$0.09	$38.43万	$1.66亿	0.96%	0.96%
72	BTT BitTorrent (new)	$ 0.0000002655	$0.00	$0.00	$7.40万	$2.62亿	1.29%	1.29%
73	CRV Curve	$ 0.2099	$0.21	$0.20	$68.02万	$2.96亿	0.23%	0.23%
74	BSV 比特币SV	$ 12.45	$12.71	$12.22	$25.31万	$2.47亿	-0.16%	-0.16%
75	GNO Gnosis	$ 107.81	$107.98	$106.78	$1.14万	$2.85亿	0.76%	0.76%
76	IMX Immutable X	$ 0.1101	$0.11	$0.11	$15.10万	$2.19亿	-1.19%	-1.19%
77	INJ Injective Protocol	$ 4.81	$4.86	$4.49	$128.54万	$4.81亿	5.13%	5.13%
78	LDO Lido DAO Token	$ 0.3662	$0.37	$0.35	$11.99万	$3.26亿	0.43%	0.43%
79	JASMY Jasmy	$ 0.004361	$0.00	$0.00	$8,142.14	$2.16亿	1.2%	1.2%
80	PYTH Pyth Network	$ 0.04115	$0.04	$0.04	$18.78万	$2.37亿	1.23%	1.23%
81	IOTA 埃欧塔	$ 0.03262	$0.03	$0.03	$47.77万	$1.35亿	2.83%	2.83%
82	PENDLE Pendle	$ 1.44	$1.45	$1.38	$12.88万	$3.43亿	-0.2%	-0.2%
83	TIA Celestia	$ 0.321	$0.33	$0.31	$17.58万	$2.69亿	1.22%	1.22%
84	CFX Conflux	$ 0.04123	$0.04	$0.04	$6.67万	$2.12亿	-1.38%	-1.38%
85	GRT Graph	$ 0.014816	$0.02	$0.01	$2.23万	$1.45亿	-0.5%	-0.5%
86	ETHFI Ether.fi	$ 0.4058	$0.41	$0.39	$89.30万	$2.29亿	1.78%	1.78%
87	ENS Ethereum Name Service	$ 4.296	$4.31	$4.12	$2.54万	$1.62亿	1.34%	1.34%
88	TWT Trust Wallet	$ 0.3667	$0.38	$0.36	$2.30万	$1.58亿	-0.46%	-0.46%
89	SAND The Sandbox	$ 0.04117	$0.04	$0.04	$5,781.35	$1.08亿	0.17%	0.17%
90	STRK StarkNet	$ 0.02537	$0.03	$0.03	$28.93万	$1.16亿	-7.64%	-7.64%
91	WIF dogwifhat	$ 0.1433	$0.15	$0.14	$14.06万	$1.43亿	-1.84%	-1.84%
92	THETA Theta	$ 0.1245	$0.13	$0.12	$3.75万	$1.25亿	-1.03%	-1.03%
93	NEO Neo	$ 1.834	$1.88	$1.79	$5,997.11	$1.29亿	-1.39%	-1.39%
94	MANA Decentraland	$ 0.06656	$0.07	$0.07	$6,071.45	$1.31亿	-2.56%	-2.56%
95	LUNC Terra Classic	$ 0.00005027	$0.00	$0.00	$3.58万	$2.94亿	-0.01%	-0.01%
96	BAT 注意力币	$ 0.06661	$0.07	$0.07	$6,022.05	$9,962.94万	-3.44%	-3.44%
97	AXS Axie Infinity	$ 0.8241	$0.83	$0.80	$1.25万	$1.14亿	1.07%	1.07%
98	DEXE Dexe.network	$ 2.5269	$2.93	$2.39	$496.84万	$2.12亿	-10.61%	-10.61%
99	HNT Helium	$ 0.1832	$0.19	$0.18	$21.16万	$3,413.41万	-0.43%	-0.43%

<1 2 3 4 ...35 >