Shiba Inu(SHIB)最新价格_Shiba Inu(SHIB)今日美元行情_Shiba Inu(SHIB)15分钟1小时行情走势-比特币行情网

Shiba Inu(SHIB)

$0.000004645

≈ ￥0

-3.02% ($4.645E-6)

更新于：2026-07-30 20:57:41

更新于：2026-07-30 20:57:41

24H最高 $0.000004827

24H交易量 217.68万

今日开盘 $0

24H最低 $0.00000456

流通市值 $27.37亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000004827

24H最低 $0.00000456

24H交易量 217.68万

流通市值 $27.37亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64910.2	$6.50万	$6.33万	$5.63亿	$1.30兆	0.96%	0.96%
2	ETH 以太坊	$ 1925.86	$1,934.80	$1,874.16	$2.39亿	$2,324.39亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.084	$1.09	$1.06	$2,674.25万	$660.34亿	0.51%	0.51%
4	BNB 币安币	$ 586.9	$591.20	$565.40	$1,200.50万	$800.30亿	3.1%	3.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,322.27万	$707.86亿	0%	0%
6	SOL Solana	$ 74.41	$74.51	$72.32	$5,932.11万	$421.57亿	1.15%	1.15%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$258.90万	$311.53亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07027	$0.07	$0.07	$1,216.22万	$118.21亿	-0.45%	-0.45%
9	BCH 比特现金	$ 211.77	$212.55	$204.47	$20.56万	$42.31亿	-0.06%	-0.06%
10	HYPE Hyperliquid	$ 53.07	$55.55	$52.97	$1,779.53万	$180.09亿	-3.5%	-3.5%
11	ADA 艾达币	$ 0.16613	$0.17	$0.16	$544.72万	$59.73亿	1.28%	1.28%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.819	$9.82	$9.75	$1,021.93	$90.50亿	0.67%	0.67%
14	LINK ChainLink	$ 8.46	$8.51	$8.17	$52.81万	$57.37亿	1.32%	1.32%
15	XLM 恒星币	$ 0.1728	$0.17	$0.17	$52.72万	$56.01亿	-0.75%	-0.75%
16	LTC 莱特币	$ 45.31	$45.79	$44.34	$391.05万	$34.76亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$25.35万	$29.21亿	0.07%	0.07%
18	ZEC 大零币	$ 475.81	$479.40	$456.64	$464.39万	$78.40亿	3.36%	3.36%
19	AVAX Avalanche	$ 6.464	$6.53	$6.31	$170.40万	$27.81亿	1.22%	1.22%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$219.83万	$27.32亿	-2.68%	-2.68%
21	SUI Sui	$ 0.6932	$0.70	$0.68	$311.96万	$26.29亿	0.79%	0.79%
22	CRO Cronos	$ 0.05518	$0.06	$0.05	$10.89万	$21.30亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.0552	$0.06	$0.05	$11.42万	$14.76亿	0.41%	0.41%
24	UNI Uniswap	$ 4.167	$4.17	$3.86	$580.25万	$26.47亿	2.96%	2.96%
25	DOT 波卡币	$ 0.768	$0.78	$0.75	$18.31万	$12.70亿	0.95%	0.95%
26	MNT Mantle	$ 0.3977	$0.40	$0.39	$13.33万	$12.94亿	-1.43%	-1.43%
27	PAXG PAX Gold	$ 4069.77	$4,109.67	$3,997.46	$101.61万	$15.50亿	1.26%	1.26%
28	ASTER Aster	$ 0.6021	$0.61	$0.59	$44.34万	$15.03亿	0.16%	0.16%
29	AAVE Aave	$ 98.84	$100.79	$94.13	$669.65万	$15.14亿	0.5%	0.5%
30	HTX HTX	$ 0.0000017908	$0.00	$0.00	$4,756.64	$17.91亿	0.6%	0.6%
31	TAO Bittensor	$ 193.67	$194.90	$186.57	$208.96万	$20.47亿	0.26%	0.26%
32	OKB OK币	$ 86.02	$86.37	$84.22	$21.60万	$18.06亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$475.50万	$11.60亿	0.54%	0.54%
34	ETC 以太经典	$ 6.791	$6.82	$6.59	$7.70万	$10.53亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 1.648	$1.67	$1.57	$474.85万	$21.17亿	3.84%	3.84%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.01	$25.38万	$11.32亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08283	$0.08	$0.08	$174.21万	$6.94亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.3064	$0.31	$0.30	$525.92万	$8.29亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.289	$1.29	$1.26	$5.90万	$6.27亿	0.54%	0.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,242.76万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07988	$0.08	$0.08	$488.74万	$6.36亿	-1.45%	-1.45%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$28.26万	$7.47亿	-0.5%	-0.5%
44	QNT Quant	$ 60.59	$61.92	$60.13	$2.58万	$7.31亿	0.76%	0.76%
45	ALGO Algorand	$ 0.07801	$0.08	$0.08	$10.06万	$6.90亿	-1.37%	-1.37%
46	FLR Flare	$ 0.00629	$0.01	$0.01	$12.91万	$5.20亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.60万	$5.16亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5706	$0.57	$0.55	$14.83万	$4.29亿	0.28%	0.28%

1 2 3 ...35 >