ChainLink(LINK)
$8.45
≈ ￥57.24
1.42% ($0.12)
更新于：2026-07-30 21:02:51
更新于：2026-07-30 21:02:51
24H最高 $8.505
24H交易量 52.93万
今日开盘 $8.33
24H最低 $8.17
流通市值 $57.30亿
最低日期 2017-09-23
历史最低 $0.1262
最高日期 2021-05-10
历史最高 $52.9614
24H最高 $8.505
24H最低 $8.17
24H交易量 52.93万
流通市值 $57.30亿
今日开盘 $8.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64910.2 $6.50万 $6.33万 $5.63亿 $1.30兆 0.96% 0.96%
2
以太坊LOGO
ETH 以太坊
$ 1925.86 $1,934.80 $1,874.16 $2.39亿 $2,324.39亿 1.03% 1.03%
3
瑞波币LOGO
XRP 瑞波币
$ 1.084 $1.09 $1.06 $2,674.25万 $660.34亿 0.51% 0.51%
4
币安币LOGO
BNB 币安币
$ 586.9 $591.20 $565.40 $1,200.50万 $800.30亿 3.1% 3.1%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $5,322.27万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.41 $74.51 $72.32 $5,932.11万 $421.57亿 1.15% 1.15%
7
波场LOGO
TRX 波场
$ 0.3289 $0.33 $0.33 $258.90万 $311.53亿 0.51% 0.51%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07027 $0.07 $0.07 $1,216.22万 $118.21亿 -0.45% -0.45%
9
比特现金LOGO
BCH 比特现金
$ 211.77 $212.55 $204.47 $20.56万 $42.31亿 -0.06% -0.06%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 53.07 $55.55 $52.97 $1,779.53万 $180.09亿 -3.5% -3.5%
11
艾达币LOGO
ADA 艾达币
$ 0.16613 $0.17 $0.16 $544.72万 $59.73亿 1.28% 1.28%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.819 $9.82 $9.75 $1,021.93 $90.50亿 0.67% 0.67%
15
恒星币LOGO
XLM 恒星币
$ 0.1728 $0.17 $0.17 $52.72万 $56.01亿 -0.75% -0.75%
16
莱特币LOGO
LTC 莱特币
$ 45.31 $45.79 $44.34 $391.05万 $34.76亿 0.04% 0.04%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06825 $0.07 $0.07 $25.35万 $29.21亿 0.07% 0.07%
18
大零币LOGO
ZEC 大零币
$ 475.81 $479.40 $456.64 $464.39万 $78.40亿 3.36% 3.36%
19
AvalancheLOGO
AVAX Avalanche
$ 6.464 $6.53 $6.31 $170.40万 $27.81亿 1.22% 1.22%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004637 $0.00 $0.00 $219.83万 $27.32亿 -2.68% -2.68%
21
SuiLOGO
SUI Sui
$ 0.6932 $0.70 $0.68 $311.96万 $26.29亿 0.79% 0.79%
22
CronosLOGO
CRO Cronos
$ 0.05518 $0.06 $0.05 $10.89万 $21.30亿 0.4% 0.4%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0552 $0.06 $0.05 $11.42万 $14.76亿 0.41% 0.41%
24
UniswapLOGO
UNI Uniswap
$ 4.167 $4.17 $3.86 $580.25万 $26.47亿 2.96% 2.96%
25
波卡币LOGO
DOT 波卡币
$ 0.768 $0.78 $0.75 $18.31万 $12.70亿 0.95% 0.95%
26
MantleLOGO
MNT Mantle
$ 0.3977 $0.40 $0.39 $13.33万 $12.94亿 -1.43% -1.43%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4069.77 $4,109.67 $3,997.46 $101.61万 $15.50亿 1.26% 1.26%
28
AsterLOGO
ASTER Aster
$ 0.6021 $0.61 $0.59 $44.34万 $15.03亿 0.16% 0.16%
29
AaveLOGO
AAVE Aave
$ 98.84 $100.79 $94.13 $669.65万 $15.14亿 0.5% 0.5%
30
HTXLOGO
HTX HTX
$ 0.0000017908 $0.00 $0.00 $4,756.64 $17.91亿 0.6% 0.6%
31
BittensorLOGO
TAO Bittensor
$ 193.67 $194.90 $186.57 $208.96万 $20.47亿 0.26% 0.26%
32
OK币LOGO
OKB OK币
$ 86.02 $86.37 $84.22 $21.60万 $18.06亿 1.35% 1.35%
33
PepeLOGO
PEPE Pepe
$ 0.000002758 $0.00 $0.00 $475.50万 $11.60亿 0.54% 0.54%
34
以太经典LOGO
ETC 以太经典
$ 6.791 $6.82 $6.59 $7.70万 $10.53亿 1.44% 1.44%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.648 $1.67 $1.57 $474.85万 $21.17亿 3.84% 3.84%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.073 $2.10 $2.01 $25.38万 $11.32亿 -0.48% -0.48%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08283 $0.08 $0.08 $174.21万 $6.94亿 4.37% 4.37%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3064 $0.31 $0.30 $525.92万 $8.29亿 0.55% 0.55%
39
阿童木LOGO
ATOM 阿童木
$ 1.289 $1.29 $1.26 $5.90万 $6.27亿 0.54% 0.54%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $2,242.76万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07988 $0.08 $0.08 $488.74万 $6.36亿 -1.45% -1.45%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5,944.69 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02756 $0.03 $0.03 $28.26万 $7.47亿 -0.5% -0.5%
44
QuantLOGO
QNT Quant
$ 60.59 $61.92 $60.13 $2.58万 $7.31亿 0.76% 0.76%
45
AlgorandLOGO
ALGO Algorand
$ 0.07801 $0.08 $0.08 $10.06万 $6.90亿 -1.37% -1.37%
46
FlareLOGO
FLR Flare
$ 0.00629 $0.01 $0.01 $12.91万 $5.20亿 -0.45% -0.45%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02704 $0.03 $0.03 $11.60万 $5.16亿 -0.36% -0.36%
48
AptosLOGO
APT Aptos
$ 0.5706 $0.57 $0.55 $14.83万 $4.29亿 0.28% 0.28%
123...35>