币安币(BNB)最新价格_币安币(BNB)今日美元行情_币安币(BNB)15分钟1小时行情走势-比特币行情网

币安币(BNB)

$586.4

≈ ￥3972.27

0.65% ($3.79)

更新于：2026-08-03 19:45:05

更新于：2026-08-03 19:45:05

24H最高 $591

24H交易量 532.76万

今日开盘 $582.61

24H最低 $581.1

流通市值 $799.61亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-10-13

历史最高 $1372.88

24H最高 $591

24H最低 $581.1

24H交易量 532.76万

流通市值 $799.61亿

今日开盘 $582.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62765.1	$6.38万	$6.23万	$2.70亿	$1.25兆	-0.61%	-0.61%
2	ETH 以太坊	$ 1846.83	$1,898.64	$1,828.75	$1.51亿	$2,229.00亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.0668	$1.09	$1.06	$1,294.22万	$649.87亿	-1.32%	-1.32%
4	BNB 币安币	$ 587.2	$591.00	$581.10	$532.38万	$800.70亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,900.43万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.63	$74.33	$71.99	$2,561.62万	$411.48亿	-0.76%	-0.76%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$170.23万	$310.58亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.0695	$0.07	$0.07	$919.84万	$116.92亿	-0.79%	-0.79%
9	BCH 比特现金	$ 210.19	$214.80	$208.70	$13.66万	$41.99亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 53.12	$53.15	$51.19	$1,296.25万	$180.26亿	3.16%	3.16%
11	ADA 艾达币	$ 0.18728	$0.19	$0.18	$1,575.26万	$67.33亿	-0.35%	-0.35%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,677.52	$80.72亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.212	$8.45	$8.16	$18.28万	$55.69亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.17182	$0.18	$0.17	$39.61万	$55.69亿	-1.64%	-1.64%
16	LTC 莱特币	$ 44.21	$45.05	$44.03	$87.72万	$33.92亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.06887	$0.07	$0.07	$15.51万	$29.47亿	-1.6%	-1.6%
18	ZEC 大零币	$ 480.81	$495.94	$469.57	$473.87万	$79.22亿	1.66%	1.66%
19	AVAX Avalanche	$ 6.444	$6.67	$6.37	$40.30万	$27.72亿	-2.59%	-2.59%
20	SHIB Shiba Inu	$ 0.000004862	$0.00	$0.00	$124.43万	$28.65亿	-2.44%	-2.44%
21	SUI Sui	$ 0.6869	$0.70	$0.68	$135.46万	$26.05亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$5.30万	$20.98亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$17.60万	$14.58亿	-2.6%	-2.6%
24	UNI Uniswap	$ 4.084	$4.28	$4.02	$321.77万	$25.94亿	-2.34%	-2.34%
25	DOT 波卡币	$ 0.806	$0.81	$0.79	$28.24万	$13.32亿	1.6%	1.6%
26	MNT Mantle	$ 0.3968	$0.40	$0.39	$4.30万	$12.91亿	0.6%	0.6%
27	PAXG PAX Gold	$ 4047.75	$4,080.64	$4,045.57	$22.46万	$15.42亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6013	$0.61	$0.60	$8.93万	$15.01亿	-0.01%	-0.01%
29	AAVE Aave	$ 92.22	$93.44	$90.85	$583.92万	$14.12亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000018039	$0.00	$0.00	$1,417.97	$18.04亿	0.73%	0.73%
31	TAO Bittensor	$ 188.56	$194.31	$187.60	$49.77万	$19.93亿	-2.11%	-2.11%
32	OKB OK币	$ 86.32	$87.02	$84.80	$50.54万	$18.13亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$345.24万	$12.02亿	-1.41%	-1.41%
34	ETC 以太经典	$ 6.567	$6.68	$6.49	$10.21万	$10.18亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 1.72	$1.73	$1.69	$267.80万	$22.10亿	0.7%	0.7%
36	ICP Internet Computer(Dfinity)	$ 2.063	$2.10	$2.04	$15.37万	$11.27亿	0.34%	0.34%
37	PI Pi Network	$ 0.08266	$0.09	$0.08	$93.93万	$6.93亿	-4.1%	-4.1%
38	WLD Worldcoin	$ 0.3104	$0.32	$0.31	$775.98万	$8.40亿	-1.67%	-1.67%
39	ATOM 阿童木	$ 1.282	$1.28	$1.25	$8.70万	$6.24亿	2.72%	2.72%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$900.85万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09022	$0.09	$0.09	$504.13万	$7.18亿	2.37%	2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0261	$0.03	$0.03	$52.67万	$7.07亿	-2.24%	-2.24%
44	QNT Quant	$ 59.76	$60.93	$58.00	$4.40万	$7.21亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.08633	$0.09	$0.08	$13.47万	$7.63亿	6.26%	6.26%
46	FLR Flare	$ 0.006261	$0.01	$0.01	$5.60万	$5.18亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$4.19万	$4.97亿	-0.76%	-0.76%
48	APT Aptos	$ 0.5625	$0.57	$0.55	$13.73万	$4.23亿	-0.4%	-0.4%

1 2 3 ...35 >