币安币(BNB)最新价格_币安币(BNB)今日美元行情_币安币(BNB)15分钟1小时行情走势-比特币行情网

币安币(BNB)

$571.8

≈ ￥3875.09

-3.34% ($-19.76)

更新于：2026-06-19 17:12:51

更新于：2026-06-19 17:12:51

24H最高 $592.8

24H交易量 1,621.37万

今日开盘 $591.56

24H最低 $570.9

流通市值 $779.71亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-10-13

历史最高 $1372.88

24H最高 $592.8

24H最低 $570.9

24H交易量 1,621.37万

流通市值 $779.71亿

今日开盘 $591.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62629.3	$6.45万	$6.23万	$10.05亿	$1.25兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1698.26	$1,753.00	$1,671.78	$3.69亿	$2,049.69亿	-2.79%	-2.79%
3	XRP 瑞波币	$ 1.1267	$1.18	$1.12	$4,855.63万	$686.36亿	-4.31%	-4.31%
4	BNB 币安币	$ 574.2	$592.80	$570.90	$1,617.50万	$782.98亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,650.29万	$707.64亿	0%	0%
6	SOL Solana	$ 68.7	$72.15	$67.99	$1.19亿	$389.22亿	-4.35%	-4.35%
7	TRX 波场	$ 0.32085	$0.32	$0.32	$1,267.07万	$303.90亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08257	$0.09	$0.08	$2,293.93万	$138.90亿	-2.88%	-2.88%
9	BCH 比特现金	$ 193.95	$210.22	$192.37	$418.66万	$38.75亿	-7.53%	-7.53%
10	HYPE Hyperliquid	$ 67.511	$72.80	$65.64	$5,297.14万	$229.10亿	-6.02%	-6.02%
11	ADA 艾达币	$ 0.16063	$0.17	$0.16	$910.73万	$57.75亿	-3.57%	-3.57%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.42万	$6.22万	$3,999.19	$80.48亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$89.48	$88.14亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.859	$8.13	$7.78	$639.26万	$53.29亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.21972	$0.25	$0.22	$1,230.87万	$71.22亿	-7.91%	-7.91%
16	LTC 莱特币	$ 43.51	$44.51	$43.00	$349.69万	$33.38亿	-2.11%	-2.11%
17	HBAR Hedera Hashgraph	$ 0.07908	$0.08	$0.08	$48.99万	$33.84亿	-1.95%	-1.95%
18	ZEC 大零币	$ 452.56	$477.07	$439.25	$1,331.10万	$74.57亿	-3.73%	-3.73%
19	AVAX Avalanche	$ 6.056	$6.68	$5.97	$868.96万	$26.06亿	-9.13%	-9.13%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$20.29万	$27.77亿	-3.69%	-3.69%
21	SUI Sui	$ 0.7147	$0.76	$0.71	$1,163.06万	$27.10亿	-5.06%	-5.06%
22	CRO Cronos	$ 0.05813	$0.06	$0.06	$15.63万	$22.44亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$34.25万	$15.41亿	-7.04%	-7.04%
24	UNI Uniswap	$ 3.052	$3.22	$2.92	$1,518.53万	$19.39亿	-2.24%	-2.24%
25	DOT 波卡币	$ 0.9568	$0.99	$0.94	$27.79万	$15.82亿	-2.68%	-2.68%
26	MNT Mantle	$ 0.5267	$0.54	$0.52	$26.34万	$17.13亿	-2.64%	-2.64%
27	PAXG PAX Gold	$ 4166.7	$4,271.29	$4,120.57	$62.03万	$15.87亿	-2.18%	-2.18%
28	ASTER Aster	$ 0.6209	$0.69	$0.62	$702.85万	$15.49亿	-8.24%	-8.24%
29	AAVE Aave	$ 72.71	$76.46	$70.75	$276.60万	$11.13亿	-2.2%	-2.2%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,540.48	$16.96亿	-1.62%	-1.62%
31	TAO Bittensor	$ 227.6	$242.00	$226.50	$468.18万	$24.05亿	-5.12%	-5.12%
32	OKB OK币	$ 72.88	$73.81	$71.18	$47.75万	$15.30亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$553.47万	$11.77亿	-3.71%	-3.71%
34	ETC 以太经典	$ 7.122	$7.30	$6.95	$36.78万	$11.04亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 2.137	$2.30	$2.10	$1,961.72万	$27.45亿	-3.52%	-3.52%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.31	$2.18	$256.35万	$12.24亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.13051	$0.13	$0.13	$89.28万	$10.94亿	-0.52%	-0.52%
38	WLD Worldcoin	$ 0.6399	$0.67	$0.60	$2,132.57万	$17.31亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.825	$1.87	$1.78	$14.95万	$8.88亿	-1.93%	-1.93%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,865.95万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08763	$0.10	$0.09	$872.85万	$6.97亿	-7.38%	-7.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,601.62	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$63.57万	$8.10亿	-4.01%	-4.01%
44	QNT Quant	$ 69.62	$71.56	$67.73	$10.94万	$8.41亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.09265	$0.10	$0.09	$26.24万	$8.19亿	-6.39%	-6.39%
46	FLR Flare	$ 0.007352	$0.01	$0.01	$11.59万	$6.08亿	-1.98%	-1.98%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$19.52万	$5.68亿	-2.26%	-2.26%
48	APT Aptos	$ 0.6223	$0.66	$0.61	$15.92万	$4.68亿	-4.83%	-4.83%

1 2 3 ...35 >