波卡币(DOT)
$0.7703
≈ ￥5.22
1.06% ($0.0103)
更新于：2026-07-31 01:08:50
更新于：2026-07-31 01:08:50
24H最高 $0.7764
24H交易量 17.03万
今日开盘 $0.76
24H最低 $0.7522
流通市值 $12.73亿
最低日期 2025-10-11
历史最低 $1.0999
最高日期 2021-11-05
历史最高 $54.9467
24H最高 $0.7764
24H最低 $0.7522
24H交易量 17.03万
流通市值 $12.73亿
今日开盘 $0.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64826.3 $6.52万 $6.33万 $5.29亿 $1.30兆 1.61% 1.61%
2
以太坊LOGO
ETH 以太坊
$ 1919.47 $1,936.83 $1,874.16 $2.29亿 $2,316.68亿 1.28% 1.28%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0909 $1.09 $1.06 $2,696.01万 $664.55亿 1.99% 1.99%
4
币安币LOGO
BNB 币安币
$ 593.5 $593.90 $565.40 $1,567.10万 $809.30亿 4.34% 4.34%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,576.26万 $707.71亿 -0.03% -0.03%
6
SolanaLOGO
SOL Solana
$ 74.63 $74.90 $72.32 $5,943.68万 $422.81亿 1.89% 1.89%
7
波场LOGO
TRX 波场
$ 0.3293 $0.33 $0.33 $299.06万 $311.91亿 0.82% 0.82%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07065 $0.07 $0.07 $1,247.40万 $118.85亿 0.64% 0.64%
9
比特现金LOGO
BCH 比特现金
$ 220.89 $221.91 $204.47 $32.41万 $44.13亿 4.75% 4.75%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 54.88 $55.55 $52.88 $2,048.86万 $186.23亿 0.18% 0.18%
11
艾达币LOGO
ADA 艾达币
$ 0.17092 $0.18 $0.16 $961.59万 $61.45亿 4.71% 4.71%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.76 $9.82 $9.75 $703.69 $89.96亿 -0.09% -0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.17275 $0.17 $0.17 $50.95万 $55.99亿 0.61% 0.61%
16
莱特币LOGO
LTC 莱特币
$ 45.39 $45.79 $44.34 $382.56万 $34.82亿 0.37% 0.37%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06841 $0.07 $0.07 $28.10万 $29.27亿 0.95% 0.95%
18
大零币LOGO
ZEC 大零币
$ 474.36 $479.74 $456.64 $514.88万 $78.16亿 2.36% 2.36%
19
AvalancheLOGO
AVAX Avalanche
$ 6.482 $6.53 $6.31 $184.17万 $27.89亿 1.55% 1.55%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004613 $0.00 $0.00 $162.41万 $27.18亿 -2.18% -2.18%
21
SuiLOGO
SUI Sui
$ 0.7013 $0.70 $0.68 $325.68万 $26.59亿 2.78% 2.78%
22
CronosLOGO
CRO Cronos
$ 0.05515 $0.06 $0.05 $12.36万 $21.29亿 0.54% 0.54%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05516 $0.06 $0.05 $10.18万 $14.75亿 0.6% 0.6%
24
UniswapLOGO
UNI Uniswap
$ 4.465 $4.48 $3.86 $768.69万 $28.36亿 12.55% 12.55%
25
波卡币LOGO
DOT 波卡币
$ 0.7717 $0.78 $0.75 $17.47万 $12.76亿 1.83% 1.83%
26
MantleLOGO
MNT Mantle
$ 0.397 $0.40 $0.39 $8.11万 $12.91亿 0.45% 0.45%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4104.39 $4,113.98 $4,026.52 $162.59万 $15.63亿 1.89% 1.89%
28
AsterLOGO
ASTER Aster
$ 0.607 $0.61 $0.59 $45.90万 $15.15亿 0.88% 0.88%
29
AaveLOGO
AAVE Aave
$ 100.27 $100.79 $94.13 $644.34万 $15.35亿 1.38% 1.38%
30
HTXLOGO
HTX HTX
$ 0.0000018096 $0.00 $0.00 $4,703.44 $18.10亿 1.39% 1.39%
31
BittensorLOGO
TAO Bittensor
$ 193.88 $195.35 $186.57 $240.43万 $20.49亿 1.49% 1.49%
32
OK币LOGO
OKB OK币
$ 85.57 $86.37 $84.22 $17.77万 $17.97亿 1.12% 1.12%
33
PepeLOGO
PEPE Pepe
$ 0.000002772 $0.00 $0.00 $518.51万 $11.66亿 2.17% 2.17%
34
以太经典LOGO
ETC 以太经典
$ 6.779 $6.82 $6.59 $9.33万 $10.51亿 2.09% 2.09%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.674 $1.68 $1.57 $510.07万 $21.50亿 5.41% 5.41%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.063 $2.10 $2.01 $24.95万 $11.27亿 0.43% 0.43%
37
Pi NetworkLOGO
PI Pi Network
$ 0.0813 $0.08 $0.08 $179.85万 $6.82亿 2.84% 2.84%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3059 $0.31 $0.30 $529.22万 $8.28亿 1.02% 1.02%
39
阿童木LOGO
ATOM 阿童木
$ 1.293 $1.31 $1.26 $6.89万 $6.29亿 1.65% 1.65%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,892.91万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08127 $0.08 $0.08 $512.86万 $6.47亿 2.74% 2.74%
42
USDDLOGO
USDD USDD
$ 0.9986 $1.00 $1.00 $6,261.43 $8.54亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02746 $0.03 $0.03 $27.19万 $7.44亿 -0.39% -0.39%
44
QuantLOGO
QNT Quant
$ 60.66 $61.92 $60.13 $2.12万 $7.32亿 -1.12% -1.12%
45
AlgorandLOGO
ALGO Algorand
$ 0.07872 $0.08 $0.08 $10.09万 $6.96亿 1.81% 1.81%
46
FlareLOGO
FLR Flare
$ 0.006278 $0.01 $0.01 $13.39万 $5.19亿 -0.11% -0.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02664 $0.03 $0.03 $12.34万 $5.08亿 -1.95% -1.95%
48
AptosLOGO
APT Aptos
$ 0.5769 $0.58 $0.55 $11.79万 $4.33亿 3.55% 3.55%
123...35>