波卡币(DOT)
$0.7733
≈ ￥5.24
1.44% ($0.0133)
更新于：2026-07-31 01:49:05
更新于：2026-07-31 01:49:05
24H最高 $0.7764
24H交易量 16.49万
今日开盘 $0.76
24H最低 $0.7522
流通市值 $12.78亿
最低日期 2025-10-11
历史最低 $1.0999
最高日期 2021-11-05
历史最高 $54.9467
24H最高 $0.7764
24H最低 $0.7522
24H交易量 16.49万
流通市值 $12.78亿
今日开盘 $0.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64970.2 $6.52万 $6.33万 $5.24亿 $1.30兆 1.56% 1.56%
2
以太坊LOGO
ETH 以太坊
$ 1924.07 $1,936.83 $1,874.16 $2.26亿 $2,322.23亿 1.2% 1.2%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0907 $1.09 $1.06 $2,694.35万 $664.43亿 1.46% 1.46%
4
币安币LOGO
BNB 币安币
$ 595.2 $596.00 $565.40 $1,678.28万 $811.61亿 4.58% 4.58%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $5,089.20万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.78 $74.90 $72.32 $5,810.20万 $423.66亿 1.96% 1.96%
7
波场LOGO
TRX 波场
$ 0.3287 $0.33 $0.33 $307.81万 $311.34亿 0.76% 0.76%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07076 $0.07 $0.07 $1,277.37万 $119.04亿 0.55% 0.55%
9
比特现金LOGO
BCH 比特现金
$ 219.7 $221.91 $204.47 $32.87万 $43.89亿 4.32% 4.32%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.14 $55.55 $52.88 $2,072.05万 $187.12亿 0.71% 0.71%
11
艾达币LOGO
ADA 艾达币
$ 0.17147 $0.18 $0.16 $995.33万 $61.65亿 4.37% 4.37%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.76 $9.82 $9.75 $703.69 $89.96亿 -0.09% -0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.17287 $0.17 $0.17 $50.64万 $56.03亿 0.29% 0.29%
16
莱特币LOGO
LTC 莱特币
$ 45.39 $45.79 $44.34 $385.64万 $34.82亿 -0.04% -0.04%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06844 $0.07 $0.07 $28.23万 $29.29亿 0.78% 0.78%
18
大零币LOGO
ZEC 大零币
$ 474.87 $479.74 $456.64 $520.62万 $78.24亿 2.11% 2.11%
19
AvalancheLOGO
AVAX Avalanche
$ 6.488 $6.53 $6.31 $182.09万 $27.91亿 1.12% 1.12%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004637 $0.00 $0.00 $147.97万 $27.32亿 -2.68% -2.68%
21
SuiLOGO
SUI Sui
$ 0.7046 $0.70 $0.68 $328.61万 $26.72亿 2.77% 2.77%
22
CronosLOGO
CRO Cronos
$ 0.055 $0.06 $0.05 $12.36万 $21.23亿 0.32% 0.32%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05505 $0.06 $0.05 $9.61万 $14.72亿 -0.48% -0.48%
24
UniswapLOGO
UNI Uniswap
$ 4.453 $4.48 $3.86 $808.05万 $28.28亿 12.47% 12.47%
25
波卡币LOGO
DOT 波卡币
$ 0.7737 $0.78 $0.75 $16.59万 $12.79亿 1.57% 1.57%
26
MantleLOGO
MNT Mantle
$ 0.3985 $0.40 $0.39 $8.42万 $12.96亿 0.52% 0.52%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4100.71 $4,113.98 $4,030.85 $160.40万 $15.62亿 1.41% 1.41%
28
AsterLOGO
ASTER Aster
$ 0.6078 $0.61 $0.59 $45.97万 $15.17亿 0.86% 0.86%
29
AaveLOGO
AAVE Aave
$ 100.09 $100.79 $94.13 $650.93万 $15.33亿 1.12% 1.12%
30
HTXLOGO
HTX HTX
$ 0.0000018096 $0.00 $0.00 $4,703.44 $18.10亿 1.39% 1.39%
31
BittensorLOGO
TAO Bittensor
$ 193.8 $195.35 $186.57 $253.48万 $20.48亿 1.06% 1.06%
32
OK币LOGO
OKB OK币
$ 85.78 $86.37 $84.22 $18.05万 $18.01亿 1.46% 1.46%
33
PepeLOGO
PEPE Pepe
$ 0.000002786 $0.00 $0.00 $527.65万 $11.72亿 2.23% 2.23%
34
以太经典LOGO
ETC 以太经典
$ 6.8 $6.82 $6.59 $9.46万 $10.54亿 1.82% 1.82%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.672 $1.68 $1.57 $516.17万 $21.48亿 5.09% 5.09%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.082 $2.10 $2.01 $25.14万 $11.37亿 0.92% 0.92%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08172 $0.08 $0.08 $178.64万 $6.85亿 2.71% 2.71%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3111 $0.31 $0.30 $540.32万 $8.42亿 2.3% 2.3%
39
阿童木LOGO
ATOM 阿童木
$ 1.293 $1.31 $1.26 $6.89万 $6.29亿 0.93% 0.93%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,807.84万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.08193 $0.08 $0.08 $517.64万 $6.52亿 2.95% 2.95%
42
USDDLOGO
USDD USDD
$ 0.9986 $1.00 $1.00 $6,261.43 $8.54亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02749 $0.03 $0.03 $26.84万 $7.45亿 -0.65% -0.65%
44
QuantLOGO
QNT Quant
$ 60.54 $61.92 $60.13 $1.81万 $7.31亿 -1.49% -1.49%
45
AlgorandLOGO
ALGO Algorand
$ 0.07907 $0.08 $0.08 $8.68万 $6.99亿 2.99% 2.99%
46
FlareLOGO
FLR Flare
$ 0.006296 $0.01 $0.01 $13.38万 $5.21亿 0.23% 0.23%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02653 $0.03 $0.03 $12.44万 $5.06亿 -2.46% -2.46%
48
AptosLOGO
APT Aptos
$ 0.5799 $0.58 $0.55 $10.94万 $4.36亿 3.2% 3.2%
123...35>