比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65721.5

≈ ￥445394.61

1.68% ($1085.88)

更新于：2026-06-15 18:41:48

更新于：2026-06-15 18:41:48

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64635.62

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64635.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005541	$0.00	$0.00	$2,660.04	$1.09亿	1.76%	1.76%
102	CVX Convex Finance	$ 1.348	$1.35	$1.29	$293.04	$1.06亿	2.19%	2.19%
103	SUN SUN(new)	$ 0.017	$0.02	$0.02	$6,247.08	$1.48亿	0.95%	0.95%
104	COMP Compound	$ 17.92	$18.09	$17.28	$3,534.27	$1.40亿	2.57%	2.57%
105	RUNE THORChain	$ 0.4019	$0.40	$0.37	$5.25万	$1.36亿	6.12%	6.12%
106	EGLD MultiversX	$ 3.011	$3.01	$2.85	$7,186.45	$8,033.67万	3.97%	3.97%
107	BEAM Beam	$ 0.01551	$0.02	$0.02	$1,823.90	$8.16亿	-3.12%	-3.12%
108	AR Arweave	$ 2.1099	$2.13	$1.97	$9.14万	$1.39亿	5.14%	5.14%
109	TRAC OriginTrail	$ 0.3709	$0.41	$0.36	$13.87万	$1.36亿	2.94%	2.94%
110	GALA Gala	$ 0.00273	$0.00	$0.00	$15.29万	$8,014.37万	4.11%	4.11%
111	XCN Chain	$ 0.004034	$0.00	$0.00	$69.16万	$8,662.12万	2.17%	2.17%
112	GAS Gas	$ 1.155	$1.18	$1.11	$4,987.29	$7,545.81万	2.75%	2.75%
113	QTUM 量子链	$ 0.7391	$0.75	$0.72	$1,840.25	$7,742.50万	0.62%	0.62%
114	YFI yearn.finance	$ 1924.6	$1,928.10	$1,867.80	$3,881.54	$6,310.38万	1.65%	1.65%
115	1INCH 1inch Token	$ 0.0751	$0.08	$0.07	$7.72万	$7,729.54万	3.82%	3.82%
116	RAY Raydium	$ 0.6172	$0.63	$0.59	$4.07万	$9,973.79万	0.73%	0.73%
117	SFP SafePal	$ 0.2483	$0.25	$0.24	$209.83	$9,178.82万	3.76%	3.76%
118	ZRX 0x协议	$ 0.0881	$0.09	$0.08	$8,844.10	$7,466.44万	2.21%	2.21%
119	NFT APENFT	$ 0.0000002661	$0.00	$0.00	$3.66万	$7,373.11万	0.87%	0.87%
120	SNX Synthetix	$ 0.2472	$0.25	$0.24	$8,545.68	$7,571.32万	3%	3%
121	FTT FTX Token	$ 0.2681	$0.27	$0.26	$9,360.00	$6,661.52万	0.33%	0.33%
122	ROSE Oasis Network	$ 0.006626	$0.01	$0.01	$1.09万	$4,448.43万	4.57%	4.57%
123	DGB 极特币	$ 0.00273	$0.00	$0.00	$1.46万	$4,252.03万	8.33%	8.33%
124	TFUEL Theta Fuel	$ 0.008398	$0.01	$0.01	$5,070.48	$4,451.96万	1.43%	1.43%
125	BNT Bancor	$ 0.2766	$0.28	$0.27	$1,263.64	$7,612.36万	2.1%	2.1%
126	APE ApeCoin	$ 0.13259	$0.14	$0.12	$19.20万	$8,020.31万	4.38%	4.38%
127	CORE Core	$ 0.02925	$0.03	$0.03	$6.40万	$2,603.21万	3.87%	3.87%
128	LPT Livepeer Token	$ 1.826	$1.84	$1.75	$1.59万	$5,647.54万	1.55%	1.55%
129	REQ Request Network	$ 0.0575	$0.06	$0.05	$1.79万	$5,749.29万	0.24%	0.24%
130	RVN Ravencoin	$ 0.004426	$0.00	$0.00	$1,118.73	$5,380.60万	2.21%	2.21%
131	AKT Akash	$ 0.8339	$0.86	$0.72	$150.22万	$1.92亿	14.46%	14.46%
132	MINA Mina Protocol	$ 0.0443	$0.04	$0.04	$1.63万	$4,726.16万	4.43%	4.43%
133	CKB 字节元	$ 0.001163	$0.00	$0.00	$1.12万	$5,106.21万	2.55%	2.55%
134	ZIL Zilliqa	$ 0.003267	$0.00	$0.00	$4,384.04	$5,183.98万	1.87%	1.87%
135	FLOW Flow	$ 0.02888	$0.03	$0.03	$2.71万	$4,679.91万	1.47%	1.47%
136	AMP Amp	$ 0.0005354	$0.00	$0.00	$2.22万	$2,260.87万	0.88%	0.88%
137	HOT Holo	$ 0.0003181	$0.00	$0.00	$738.29	$5,470.97万	2.11%	2.11%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$1.40万	$3,281.98万	0.39%	0.39%
139	SC 云储币	$ 0.0007312	$0.00	$0.00	$4,030.71	$3,783.78万	1.48%	1.48%
140	SUPER SuperVerse	$ 0.09944	$0.10	$0.09	$4,287.43	$4,850.45万	2.72%	2.72%
141	LIT Litentry	$ 1.6567	$1.73	$1.55	$724.45万	$6,563.74万	3.47%	3.47%
142	KAVA Kava	$ 0.04639	$0.05	$0.04	$7,563.06	$5,023.39万	1.97%	1.97%
143	ORDI Ordinals	$ 3.633	$3.63	$3.24	$28.42万	$7,629.30万	9.06%	9.06%
144	AIOZ AIOZ Network	$ 0.05866	$0.06	$0.06	$8.31万	$5,015.62万	0.73%	0.73%
145	XYO XYO Network	$ 0.003598	$0.00	$0.00	$1.56万	$4,848.93万	1.55%	1.55%
146	GMX GMX	$ 5.822	$5.82	$5.58	$906.42	$5,247.65万	3.28%	3.28%
147	SOON SOON	$ 0.17491	$0.18	$0.17	$15.82万	$5,162.89万	-2.26%	-2.26%
148	WAVES 波币	$ 0.271	$0.29	$0.26	$2.92万	$2,982.38万	-0.07%	-0.07%
149	IOTX 艾坦星	$ 0.003425	$0.00	$0.00	$1.92万	$3,267.72万	4.19%	4.19%

<1 2 3 4 5 ...35 >