比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64850

≈ ￥439293.9

0.79% ($508.3)

更新于：2026-07-30 20:58:16

更新于：2026-07-30 20:58:16

24H最高 $65019.8

24H交易量 5.63亿

今日开盘 $64341.7

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.30兆

今日开盘 $64341.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005927	$0.00	$0.00	$5,982.35	$1.17亿	-2.83%	-2.83%
102	CVX Convex Finance	$ 1.342	$1.37	$1.33	$3,433.84	$1.06亿	1.13%	1.13%
103	SUN SUN(new)	$ 0.01798	$0.02	$0.02	$1,625.97	$1.56亿	0.84%	0.84%
104	COMP Compound	$ 16.56	$16.80	$16.21	$1.25万	$1.30亿	2.15%	2.15%
105	RUNE THORChain	$ 0.4453	$0.45	$0.43	$3,273.35	$1.51亿	2.32%	2.32%
106	EGLD MultiversX	$ 2.732	$2.81	$2.68	$6,412.68	$7,289.27万	-2.49%	-2.49%
107	BEAM Beam	$ 0.008054	$0.01	$0.01	$653.85	$4.24亿	-1.57%	-1.57%
108	AR Arweave	$ 1.7265	$1.75	$1.68	$10.11万	$1.13亿	0.26%	0.26%
109	TRAC OriginTrail	$ 0.28	$0.28	$0.27	$8,408.10	$1.02亿	2.45%	2.45%
110	GALA Gala	$ 0.0017823	$0.00	$0.00	$26.29万	$5,232.24万	-0.75%	-0.75%
111	XCN Chain	$ 0.003268	$0.00	$0.00	$13.88万	$7,017.31万	-1.53%	-1.53%
112	GAS Gas	$ 0.948	$0.95	$0.90	$9,248.03	$6,193.45万	2.39%	2.39%
113	QTUM 量子链	$ 0.6445	$0.65	$0.64	$4,152.92	$6,751.51万	-0.43%	-0.43%
114	YFI yearn.finance	$ 1992	$1,992.00	$1,935.30	$2,998.44	$6,531.37万	0.46%	0.46%
115	1INCH 1inch Token	$ 0.08378	$0.09	$0.08	$4.88万	$8,622.91万	-0.02%	-0.02%
116	RAY Raydium	$ 0.6053	$0.61	$0.59	$1.42万	$9,781.48万	0.96%	0.96%
117	SFP SafePal	$ 0.2185	$0.22	$0.20	$1.21万	$8,077.21万	7.31%	7.31%
118	ZRX 0x协议	$ 0.07942	$0.08	$0.08	$1,258.76	$6,730.81万	0.49%	0.49%
119	NFT APENFT	$ 0.0000002678	$0.00	$0.00	$2.46万	$7,420.22万	-1.54%	-1.54%
120	SNX Synthetix	$ 0.2098	$0.22	$0.21	$3.11万	$6,425.82万	0.14%	0.14%
121	FTT FTX Token	$ 0.1961	$0.20	$0.19	$767.47	$4,872.53万	1.03%	1.03%
122	ROSE Oasis Network	$ 0.005211	$0.01	$0.01	$7,176.17	$3,498.46万	-0.22%	-0.22%
123	DGB 极特币	$ 0.003965	$0.00	$0.00	$1.70万	$6,175.56万	-5.39%	-5.39%
124	TFUEL Theta Fuel	$ 0.007194	$0.01	$0.01	$2,131.46	$3,813.69万	-2.02%	-2.02%
125	BNT Bancor	$ 0.2725	$0.28	$0.27	$267.82	$7,499.52万	-1.05%	-1.05%
126	APE ApeCoin	$ 0.1368	$0.15	$0.14	$22.52万	$8,274.97万	-5.17%	-5.17%
127	CORE Core	$ 0.017836	$0.02	$0.02	$4.77万	$1,587.38万	1.62%	1.62%
128	LPT Livepeer Token	$ 1.29	$1.35	$1.28	$2.72万	$3,989.77万	-4.16%	-4.16%
129	REQ Request Network	$ 0.05104	$0.05	$0.05	$3.97万	$5,103.37万	-1.67%	-1.67%
130	RVN Ravencoin	$ 0.003584	$0.00	$0.00	$1.94万	$4,357.00万	3.43%	3.43%
131	AKT Akash	$ 0.4468	$0.45	$0.41	$41.71万	$1.03亿	6.02%	6.02%
132	MINA Mina Protocol	$ 0.04249	$0.04	$0.04	$6,738.24	$4,533.06万	-0.18%	-0.18%
133	CKB 字节元	$ 0.0008302	$0.00	$0.00	$4,773.77	$3,645.04万	-0.13%	-0.13%
134	ZIL Zilliqa	$ 0.002654	$0.00	$0.00	$21.42万	$4,211.29万	4.69%	4.69%
135	FLOW Flow	$ 0.0269	$0.03	$0.03	$6.00万	$4,359.05万	-2.71%	-2.71%
136	AMP Amp	$ 0.0003962	$0.00	$0.00	$6,110.78	$1,673.06万	-2.74%	-2.74%
137	HOT Holo	$ 0.0003449	$0.00	$0.00	$9,320.04	$5,931.90万	1.02%	1.02%
138	T Threshold Network	$ 0.003352	$0.00	$0.00	$7,999.92	$2,874.62万	-2.15%	-2.15%
139	SC 云储币	$ 0.0005046	$0.00	$0.00	$5,384.15	$2,611.18万	0.92%	0.92%
140	SUPER SuperVerse	$ 0.08483	$0.09	$0.08	$5,360.87	$4,137.80万	5.36%	5.36%
141	LIT Litentry	$ 2.267	$2.29	$2.13	$717.57万	$8,981.71万	2.2%	2.2%
142	KAVA Kava	$ 0.04374	$0.04	$0.04	$4,752.25	$4,736.43万	-1.81%	-1.81%
143	ORDI Ordinals	$ 3.202	$3.37	$3.18	$16.61万	$6,724.20万	-4.21%	-4.21%
144	AIOZ AIOZ Network	$ 0.05045	$0.05	$0.05	$5.26万	$4,313.64万	8.14%	8.14%
145	XYO XYO Network	$ 0.002886	$0.00	$0.00	$7,091.90	$3,889.39万	-1.5%	-1.5%
146	GMX GMX	$ 6.494	$6.71	$6.43	$1,760.44	$5,853.35万	-2.02%	-2.02%
147	SOON SOON	$ 0.21526	$0.23	$0.19	$167.14万	$6,353.92万	-4.64%	-4.64%
148	WAVES 波币	$ 0.2191	$0.22	$0.21	$1.51万	$2,411.21万	0.73%	0.73%
149	IOTX 艾坦星	$ 0.002236	$0.00	$0.00	$1.23万	$2,133.32万	5.32%	5.32%

<1 2 3 4 5 ...35 >