比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65856.3

≈ ￥446308.15

0.36% ($236.23)

更新于：2026-06-16 10:50:09

24H最高 $67297.6

24H交易量 8.87亿

今日开盘 $65620.07

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.87亿

流通市值 $1.32兆

今日开盘 $65620.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.22	$82.16	$80.96	$9.70万	$333.72万	-0.2%	-0.2%
902	SAUCE SaucerSwap	$ 0.01691	$0.02	$0.02	$1,717.68	$406.76万	2.23%	2.23%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$949.28	$260.28万	6.68%	6.68%
904	MEMEFI MemeFi	$ 0.0001234	$0.00	$0.00	$3,585.38	$123.40万	0.73%	0.73%
905	DADDY Daddy Tate	$ 0.008505	$0.01	$0.01	$39.57	$510.03万	-0.4%	-0.4%
906	GOCHU Gochujangcoin	$ 0.0000001947	$0.00	$0.00	$6.71万	$217.64万	-1.61%	-1.61%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012874	$0.01	$0.01	$6.34万	$1,287.40万	-3.31%	-3.31%
908	NETMIND NetMind Token	$ 0.05234	$0.06	$0.05	$16.66万	$225.14万	2.9%	2.9%
909	SWAP TrustSwap	$ 0.0466	$0.06	$0.05	$6,237.79	$454.68万	0.02%	0.02%
910	TCOM TCOM Global	$ 0.00858	$0.01	$0.01	$3.40万	$78.94万	-0.69%	-0.69%
911	LOFI LOFI	$ 0.004106	$0.00	$0.00	$5,503.02	$410.60万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000025931	$0.00	$0.00	$854.85	$204.95	2.22%	2.22%
913	GFI Goldfinch	$ 0.078	$0.08	$0.08	$3.25万	$227.26万	-6.12%	-6.12%
914	GHX GamerCoin	$ 0.007229	$0.01	$0.01	$12.71万	$284.10万	-0.34%	-0.34%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.46	$83.70	$81.85	$18.90万	$362.01万	-1.48%	-1.48%
916	BELLS Bellscoin	$ 0.0516	$0.05	$0.05	$3,358.00	$294.39万	0.29%	0.29%
917	ROAM Roam	$ 0.011919	$0.01	$0.01	$27.00万	$143.03万	32.52%	32.52%
918	DN DeepNode	$ 0.73287	$1.11	$0.53	$511.72万	$1,648.96万	33.68%	33.68%
919	SPARKLET Upland (SPARKLET)	$ 0.02165	$0.02	$0.02	$1.28万	$366.39万	8.73%	8.73%
920	MYRO Myro	$ 0.002503	$0.00	$0.00	$7,259.48	$236.33万	2.03%	2.03%
921	RWA Allo	$ 0.001339	$0.00	$0.00	$2.28万	$241.02万	1.05%	1.05%
922	EVAA EVAA Protocol	$ 1.1205	$1.36	$0.66	$1,182.06万	$741.54万	51.03%	51.03%
923	TREAT Shiba Inu Treat	$ 0.000272	$0.00	$0.00	$2.12万	$272.00万	1.04%	1.04%
924	PUFFER Puffer	$ 0.02394	$0.03	$0.02	$116.22万	$244.92万	26.66%	26.66%
925	TLOS Telos	$ 0.011356	$0.01	$0.01	$4.90万	$306.75万	5.59%	5.59%
926	PNG Pangolin	$ 0.02306	$0.02	$0.02	$1.48万	$297.29万	0.96%	0.96%
927	RION Hyperion	$ 0.1788	$0.18	$0.18	$3,247.38	$303.96万	-0.55%	-0.55%
928	TRWA Tharwa	$ 0.0002583	$0.00	$0.00	$2.45万	$180.81万	9.21%	9.21%
929	ECHO Echo Protocol	$ 0.004465	$0.00	$0.00	$2,942.69	$92.94万	-0.49%	-0.49%
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.00	$1,203.65	$219.50万	1.03%	1.03%
931	ARG Argentine Football Association Fan Token	$ 0.2763	$0.33	$0.27	$6.87万	$103.53万	-9.14%	-9.14%
932	NACHO Nacho the Kat	$ 0.00001095	$0.00	$0.00	$1,141.84	$314.27万	2.93%	2.93%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007151	$0.00	$0.00	$6.38万	$250.30万	0.46%	0.46%
935	TOKEN TokenFi	$ 0.002608	$0.00	$0.00	$3.01万	$260.80万	0.61%	0.61%
936	NS Sui Name Service	$ 0.0122	$0.01	$0.01	$1.78万	$183.00万	0%	0%
937	ITHACA Ithaca Protocol	$ 0.001992	$0.00	$0.00	$1,926.04	$199.20万	-0.2%	-0.2%
938	MIGGLES Mr Miggles	$ 0.001952	$0.00	$0.00	$1,408.79	$186.88万	3.88%	3.88%
939	DMC DeLorean	$ 0.0004883	$0.00	$0.00	$1,614.10	$132.26万	-0.4%	-0.4%
940	REZ Renzo	$ 0.003275	$0.00	$0.00	$1.98万	$343.88万	-1.56%	-1.56%
941	SAROS Saros Finance	$ 0.0004303	$0.00	$0.00	$8.12万	$112.95万	-5.63%	-5.63%
942	PTB Portal to Bitcoin	$ 0.0005359	$0.00	$0.00	$33.61万	$114.38万	-7.73%	-7.73%
943	GOATED GOAT Network	$ 0.0144	$0.02	$0.01	$3.13万	$150.26万	1.19%	1.19%
944	PUBLIC PublicAI	$ 0.01207	$0.01	$0.01	$2,320.58	$241.40万	-0.24%	-0.24%
945	PROPS Props	$ 0.004483	$0.00	$0.00	$1.62万	$230.14万	2.04%	2.04%

<1 ...17 18 19 20 21 ...35 >