比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66318.9

≈ ￥449443.19

1.17% ($766.95999999999)

更新于：2026-06-16 08:59:15

更新于：2026-06-16 08:59:15

24H最高 $67297.6

24H交易量 9.01亿

今日开盘 $65551.94

24H最低 $65356.8

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65356.8

24H交易量 9.01亿

流通市值 $1.33兆

今日开盘 $65551.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005847	$0.01	$0.01	$3,339.11	$156.97万	1.93%	1.93%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 184.7	$188.92	$182.53	$19.59万	$224.21万	-2.23%	-2.23%
1004	VOLT Volt Inu V2	$ 0.00000004325	$0.00	$0.00	$9,598.59	$236.86万	0.06%	0.06%
1005	ELP Elympics	$ 0.000351	$0.00	$0.00	$1.04万	$30.22万	-12.27%	-12.27%
1006	CATCOIN CatCoin	$ 0.00000000003338	$0.00	$0.00	$2,200.76	$166.90万	7.02%	7.02%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005019	$0.00	$0.00	$1.90万	$105.40万	0.44%	0.44%
1008	BTX BeatSwap	$ 0.016211	$0.02	$0.02	$9,189.52	$364.35万	-0.33%	-0.33%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002551	$0.00	$0.00	$7.98	$201.53万	0%	0%
1010	DIMO DIMO	$ 0.007779	$0.01	$0.01	$3,488.17	$152.33万	-1.23%	-1.23%
1011	VR Victoria VR	$ 0.001524	$0.00	$0.00	$9.55万	$113.42万	-0.13%	-0.13%
1012	RHEA RHEA Finance	$ 0.01555	$0.02	$0.01	$1.77万	$311.00万	10.28%	10.28%
1013	AIDOGE ArbDoge	$ 0.00000000001237	$0.00	$0.00	$8,747.56	$246.78万	4.56%	4.56%
1014	10SET Tenset	$ 0.01194	$0.01	$0.01	$1,965.17	$107.81万	-0.74%	-0.74%
1015	XTER Xterio	$ 0.01746	$0.03	$0.01	$23.41万	$196.43万	52.32%	52.32%
1016	SWELL Swell-Network	$ 0.0008836	$0.00	$0.00	$5.71万	$138.33万	-2%	-2%
1017	ZK Polyhedra	$ 0.0117	$0.01	$0.01	$86.15万	$106.47万	-2.17%	-2.17%
1018	AVC AlterVerse	$ 0.0001275	$0.00	$0.00	$1.51万	$127.50万	6.07%	6.07%
1019	NATIX NATIX Network	$ 0.00010283	$0.00	$0.00	$8.69万	$178.66万	9.66%	9.66%
1020	FEG FEG Token	$ 0.00003195	$0.00	$0.00	$3.01万	$159.75万	2.1%	2.1%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$1,179.65	$76.00万	2.61%	2.61%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001377	$0.00	$0.00	$6,237.13	$134.83万	1.92%	1.92%
1023	PACK HashPack	$ 0.005577	$0.01	$0.01	$611.16	$180.19万	1.52%	1.52%
1024	PRCL Parcl	$ 0.008362	$0.01	$0.01	$1.30万	$104.53万	3.15%	3.15%
1025	XPLA XPLA	$ 0.007218	$0.01	$0.01	$5,995.99	$97.52万	0.65%	0.65%
1026	CELL Cellframe	$ 0.03522	$0.04	$0.03	$7.20万	$101.00万	-1.34%	-1.34%
1027	SAMO Samoyedcoin	$ 0.000323	$0.00	$0.00	$1,125.01	$118.13万	1.73%	1.73%
1028	SPEC Spectral	$ 0.05841	$0.06	$0.06	$5,287.06	$82.39万	1.45%	1.45%
1029	HONEY Hivemapper	$ 0.001585	$0.00	$0.00	$1,494.83	$71.63万	6.51%	6.51%
1030	GLQ GraphLinq Protocol	$ 0.002825	$0.00	$0.00	$2,507.82	$105.37万	-1.29%	-1.29%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 369.99	$374.15	$365.40	$11.96万	$221.99万	0.87%	0.87%
1032	OBOL Obol	$ 0.003255	$0.00	$0.00	$4.85万	$32.13万	-7.81%	-7.81%
1033	PIPE Pipe Network	$ 0.0098	$0.01	$0.01	$3.76万	$98.00万	-14.78%	-14.78%
1034	NEON Neon EVM	$ 0.02106	$0.02	$0.02	$7,665.68	$121.41万	3.74%	3.74%
1035	CGPT ChainGPT	$ 0.02163	$0.02	$0.02	$2.85万	$183.99万	2.17%	2.17%
1036	XL1 XL1	$ 0.0002606	$0.00	$0.00	$1,350.15	$149.56万	0.65%	0.65%
1037	REEF Reef Finance	$ 0.0000568	$0.00	$0.00	$1,681.90	$116.63万	-3.43%	-3.43%
1038	KRL Kryll	$ 0.1291	$0.13	$0.13	$326.96	$154.55万	0.15%	0.15%
1039	CATE Catecoin	$ 0.00000008258	$0.00	$0.00	$1,284.86	$269.52万	0.6%	0.6%
1040	4EVER 4EVERLAND	$ 0.0000907	$0.00	$0.00	$13.13万	$90.70万	3.89%	3.89%

<1 ...19 20 21 22 23 ...35 >