比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66179.4

≈ ￥448497.79

0.83% ($544.76999999999)

更新于：2026-06-16 10:22:58

24H最高 $67297.6

24H交易量 8.77亿

今日开盘 $65634.63

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.77亿

流通市值 $1.32兆

今日开盘 $65634.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02654	$0.03	$0.03	$4,922.21	$449.96万	2.07%	2.07%
852	NOBODY Nobody Sausage	$ 0.005622	$0.01	$0.00	$3,024.10	$530.21万	19.89%	19.89%
853	HAEDAL Haedal Protocol	$ 0.01892	$0.02	$0.02	$4.67万	$368.94万	-4.58%	-4.58%
854	BXN BlackFort Exchange Network	$ 0.0006015	$0.00	$0.00	$1.79万	$270.05万	-2.38%	-2.38%
855	LUMIA LUMIA	$ 0.08856	$0.10	$0.09	$1.22万	$718.38万	-3.31%	-3.31%
856	TAKE OVERTAKE	$ 0.01967	$0.02	$0.02	$29.64万	$258.17万	4.29%	4.29%
857	TT ThunderCore	$ 0.0006625	$0.00	$0.00	$339.43	$360.44万	-2.11%	-2.11%
858	UP Superform	$ 0.3129	$0.33	$0.31	$14.75万	$4,356.33万	-6.37%	-6.37%
859	KEKIUS Kekius Maximus-Vip	$ 0.004933	$0.01	$0.00	$7.29万	$493.30万	9.47%	9.47%
860	WHY WHY	$ 0.00000000196	$0.00	$0.00	$472.95	$82.32万	2.77%	2.77%
861	NAKA Nakamoto Games	$ 0.03768	$0.04	$0.04	$8,414.84	$272.65万	-1.05%	-1.05%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,591.88万	$500.10万	0.02%	0.02%
863	USUAL Usual	$ 0.010086	$0.01	$0.01	$3,793.81	$336.55万	-1.94%	-1.94%
864	AIV AIVille Governance Token	$ 0.001794	$0.00	$0.00	$1,080.19	$498.22万	-0.99%	-0.99%
865	RNBW Rainbow	$ 0.01447	$0.01	$0.01	$1.02万	$303.87万	4.47%	4.47%
866	WEETH Wrapped eETH	$ 1998.16	$1,998.16	$1,922.92	$48.25	$459.58万	3.7%	3.7%
867	CDL Creditlink	$ 0.00656	$0.01	$0.01	$1.33万	$134.55万	5.34%	5.34%
868	SPS Splinterlands	$ 0.003196	$0.00	$0.00	$202.24	$251.51万	-4.22%	-4.22%
869	KOMA Koma Inu	$ 0.00681	$0.01	$0.01	$46.28万	$427.76万	3.22%	3.22%
870	ACS Access Protocol	$ 0.0001453	$0.00	$0.00	$1,667.43	$363.25万	1.82%	1.82%
871	SHDW ShadowToken	$ 0.02151	$0.02	$0.02	$1,113.65	$347.84万	-1.28%	-1.28%
872	EL ELYSIA	$ 0.001415	$0.00	$0.00	$14.24万	$343.63万	1.43%	1.43%
873	FUEL Fuel Network	$ 0.0006803	$0.00	$0.00	$1,299.07	$241.32万	0.19%	0.19%
874	ISLAND Nifty Island	$ 0.002889	$0.00	$0.00	$219.12	$288.90万	4.59%	4.59%
875	PUMP PumpBTC (Governance token)	$ 0.0015491	$0.00	$0.00	$62.50万	$44.15万	-1.86%	-1.86%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$8.01	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0195	$0.02	$0.02	$3,176.34	$199.88万	-0.05%	-0.05%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.04	$414.84	$403.48	$19.77万	$445.53万	-1.45%	-1.45%
879	DAO DAO Maker	$ 0.03255	$0.04	$0.03	$6.84万	$468.53万	1.56%	1.56%
880	MLK MiL.k	$ 0.03766	$0.04	$0.04	$840.84	$294.35万	1.78%	1.78%
881	OBT Orbiter Finance	$ 0.0004846	$0.00	$0.00	$1.91万	$135.69万	5.16%	5.16%
882	ONE ONE	$ 0.001509	$0.00	$0.00	$7,977.68	$1,425.87万	-1.88%	-1.88%
883	VELO Velo	$ 0.003477	$0.00	$0.00	$8.03万	$427.65万	-0.65%	-0.65%
884	GMRT Gamer Tag	$ 0.718639	$0.72	$0.66	$825.44	$2,104.41万	1.99%	1.99%
885	SPYX SP500 tokenized ETF (xStock)	$ 758.24	$760.41	$752.08	$2.66万	$454.93万	0.51%	0.51%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$18.49	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01495	$0.02	$0.01	$8.26万	$205.72万	4.25%	4.25%
888	EVER Everscale	$ 0.005802	$0.01	$0.01	$1.39万	$714.89万	-5.22%	-5.22%
889	CESS CESS Network	$ 0.001342	$0.00	$0.00	$1.17万	$355.63万	0.44%	0.44%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.16	$6,657.04	$235.26万	0.63%	0.63%
891	SUPRA SUPRA	$ 0.000288	$0.00	$0.00	$4.64万	$172.80万	-7.78%	-7.78%
892	A47 AGENDA 47	$ 0.001991	$0.00	$0.00	$1.27万	$199.10万	-0.1%	-0.1%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$8.51万	$244.73万	0.36%	0.36%

<1 ...16 17 18 19 20 ...35 >