比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66005.7

≈ ￥447320.63

0.5% ($328.39)

更新于：2026-06-16 10:38:24

24H最高 $67297.6

24H交易量 8.79亿

今日开盘 $65677.31

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.79亿

流通市值 $1.32兆

今日开盘 $65677.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011632	$0.01	$0.01	$18.10万	$174.93万	-4.42%	-4.42%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.81	$153.99	$151.36	$18.23万	$274.41万	0.6%	0.6%
953	PALM PaLM AI	$ 0.04224	$0.04	$0.04	$140.20	$333.70万	0.57%	0.57%
954	KONET KONET	$ 0.043968	$0.05	$0.04	$7.80万	$879.83万	-1.02%	-1.02%
955	WAI World3	$ 0.0164	$0.02	$0.02	$8,641.80	$221.40万	5.06%	5.06%
956	PEIPEI PeiPei	$ 0.000000007069	$0.00	$0.00	$8,578.85	$297.39万	2.74%	2.74%
957	L3 Layer3	$ 0.006679	$0.01	$0.01	$7,898.55	$246.87万	-1.99%	-1.99%
958	BEAM BEAM	$ 0.0155	$0.02	$0.02	$1,221.51	$184.17万	-7.35%	-7.35%
959	DEGO Dego Finance(new)	$ 0.005448	$0.01	$0.01	$1.67万	$4.69万	-0.21%	-0.21%
960	FLY Franklin	$ 0.009677	$0.01	$0.01	$669.92	$185.63万	0.01%	0.01%
961	COOKIE Cookie	$ 0.009228	$0.01	$0.01	$2.83万	$137.13万	-4.34%	-4.34%
962	EDGE Edge	$ 0.06641	$0.07	$0.07	$5.22万	$338.69万	1.35%	1.35%
963	READY READY!	$ 0.016367	$0.02	$0.01	$3.98万	$348.13万	20.95%	20.95%
964	EMYC E Money	$ 0.001414	$0.00	$0.00	$1.52万	$56.56万	0.56%	0.56%
965	PORTALS Portals	$ 0.004714	$0.00	$0.00	$1,076.91	$108.42万	-1.89%	-1.89%
966	A8 Ancient8	$ 0.006826	$0.01	$0.01	$8,185.66	$158.36万	2.98%	2.98%
967	AEVO Aevo	$ 0.01967	$0.02	$0.02	$2.59万	$216.37万	-2.76%	-2.76%
968	VNO Veno Finance	$ 0.004434	$0.00	$0.00	$30.88	$210.40万	-3.9%	-3.9%
969	ZKJ Polyhedra Network	$ 0.007931	$0.01	$0.01	$4.83万	$89.23万	2.4%	2.4%
970	MONKY Wise Monkey	$ 0.0000001942	$0.00	$0.00	$180.23	$194.20万	3.46%	3.46%
971	NEURO NeuroWeb	$ 0.005202	$0.01	$0.00	$1,502.45	$285.46万	3.25%	3.25%
972	CRE 凯利协议	$ 0.00049299	$0.00	$0.00	$6,734.08	$483.47万	-0.54%	-0.54%
973	IMU Immunefi	$ 0.001372	$0.00	$0.00	$4,189.14	$116.40万	0.29%	0.29%
974	VARA Vara Network	$ 0.0004862	$0.00	$0.00	$1,112.87	$119.70万	-7.39%	-7.39%
975	CUDIS Cudis	$ 0.005817	$0.01	$0.01	$4,374.18	$143.97万	1.58%	1.58%
976	SIX SIX Network	$ 0.00615	$0.01	$0.01	$5.10万	$168.37万	-0.37%	-0.37%
977	EMT EtherMail	$ 0.0004378	$0.00	$0.00	$1,947.24	$218.90万	4.51%	4.51%
978	STRAX Stratis	$ 0.011611	$0.01	$0.01	$2.19万	$183.55万	26.55%	26.55%
979	HLN Helion	$ 0.02999	$0.03	$0.03	$4,214.54	$118.73万	4.56%	4.56%
980	HOPR HOPR Protocol	$ 0.0196	$0.02	$0.02	$2.42万	$254.80万	2.29%	2.29%
981	MAIGA Maiga	$ 0.0044	$0.01	$0.00	$6,072.95	$123.20万	-2.06%	-2.06%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04137	$0.04	$0.04	$6.45万	$169.00亿	0.33%	0.33%
983	UNIT0 UNIT0	$ 0.009424	$0.01	$0.01	$302.89	$94.24万	7.98%	7.98%
984	VINU Vita Inu	$ 0.000000001212	$0.00	$0.00	$3.91万	$53.23万	12.22%	12.22%
985	MAY Mayflower AI	$ 0.004307	$0.00	$0.00	$2.30万	$105.14万	3.78%	3.78%
986	MANEKI MANEKI	$ 0.0002419	$0.00	$0.00	$1.95万	$215.02万	4.35%	4.35%
987	WILD Wilder World	$ 0.02005	$0.02	$0.02	$9,633.86	$167.79万	-0.84%	-0.84%
988	DL Dill	$ 0.001849	$0.00	$0.00	$3,008.07	$219.11万	1.31%	1.31%
989	WXTM Wrapped MinoTari	$ 0.0005079	$0.00	$0.00	$1.54万	$80.86万	1.41%	1.41%
990	AURORA Aurora	$ 0.02606	$0.03	$0.02	$2.53万	$231.16万	-1.28%	-1.28%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 322.34	$327.55	$322.34	$10.76万	$255.68万	-1.49%	-1.49%
992	SMB Social Master & Branch	$ 0.12103	$0.12	$0.12	$65.02	$84.38万	-1.92%	-1.92%
993	SOVRN Sovrun	$ 0.002619	$0.00	$0.00	$719.04	$261.90万	3.84%	3.84%
994	J Jambo	$ 0.00196	$0.00	$0.00	$1.87万	$25.48万	7.98%	7.98%
995	SPON Spheron Network	$ 0.0011571	$0.00	$0.00	$281.51	$115.71万	2.83%	2.83%
996	OSHI Oshi Token	$ 0.02929	$0.03	$0.03	$5.54万	$211.38万	-0.06%	-0.06%

<1 ...18 19 20 21 22 ...35 >