Renzo(REZ)最新价格_Renzo(REZ)今日美元行情_Renzo(REZ)15分钟1小时行情走势-比特币行情网

Renzo(REZ)

$0.003317

≈ ￥0.02

0.3% ($0.003317)

更新于：2026-06-16 12:26:18

更新于：2026-06-16 12:26:18

24H最高 $0.003458

24H交易量 2.22万

今日开盘 $0

24H最低 $0.003275

流通市值 $348.29万

最低日期 2026-02-06

历史最低 $0.002801

最高日期 2024-05-01

历史最高 $0.289

24H最高 $0.003458

24H最低 $0.003275

24H交易量 2.22万

流通市值 $348.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66139.3	$6.73万	$6.55万	$8.69亿	$1.32兆	0.64%	0.64%
2	ETH 以太坊	$ 1776.75	$1,849.41	$1,712.31	$5.80亿	$2,144.42亿	3.38%	3.38%
3	XRP 瑞波币	$ 1.2281	$1.29	$1.18	$9,299.99万	$748.13亿	3.58%	3.58%
4	BNB 币安币	$ 614	$633.00	$611.10	$2,072.15万	$837.25亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,921.75万	$707.43亿	0%	0%
6	SOL Solana	$ 73.7	$76.08	$70.80	$1.49亿	$417.54亿	3.54%	3.54%
7	TRX 波场	$ 0.31763	$0.32	$0.32	$1,511.08万	$300.85亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08732	$0.09	$0.09	$4,188.63万	$146.89亿	-1.79%	-1.79%
9	BCH 比特现金	$ 222.22	$231.07	$210.03	$551.96万	$44.39亿	5.17%	5.17%
10	HYPE Hyperliquid	$ 69.853	$70.00	$64.40	$4,555.02万	$237.04亿	6.58%	6.58%
11	ADA 艾达币	$ 0.17695	$0.19	$0.18	$2,172.59万	$63.62亿	-2.25%	-2.25%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,889.72	$85.09亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.249	$8.60	$8.15	$704.17万	$55.94亿	0.73%	0.73%
15	XLM 恒星币	$ 0.21447	$0.23	$0.19	$861.46万	$69.52亿	12.57%	12.57%
16	LTC 莱特币	$ 45.71	$46.30	$44.79	$1,227.62万	$35.07亿	0.97%	0.97%
17	HBAR Hedera Hashgraph	$ 0.08273	$0.08	$0.08	$63.69万	$35.40亿	2.11%	2.11%
18	ZEC 大零币	$ 530.46	$543.74	$483.23	$2,557.94万	$87.40亿	9.38%	9.38%
19	AVAX Avalanche	$ 6.823	$7.08	$6.74	$816.91万	$29.36亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$55.96万	$29.54亿	-0.07%	-0.07%
21	SUI Sui	$ 0.7865	$0.83	$0.78	$1,436.37万	$29.83亿	-1.41%	-1.41%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,022.77万	$40.89亿	-5.23%	-5.23%
23	CRO Cronos	$ 0.06269	$0.06	$0.06	$27.67万	$24.20亿	0.77%	0.77%
24	WLFI worldlibertyfinancial-education	$ 0.06011	$0.06	$0.06	$75.27万	$16.07亿	-0.38%	-0.38%
25	UNI Uniswap	$ 2.871	$3.03	$2.58	$1,138.54万	$18.24亿	11.1%	11.1%
26	DOT 波卡币	$ 1.0101	$1.05	$1.00	$36.24万	$16.70亿	0.7%	0.7%
27	MNT Mantle	$ 0.5758	$0.59	$0.57	$20.91万	$18.73亿	0.8%	0.8%
28	PAXG PAX Gold	$ 4320.87	$4,360.61	$4,297.62	$48.72万	$16.46亿	0.03%	0.03%
29	ASTER Aster	$ 0.6535	$0.66	$0.63	$69.59万	$16.31亿	2.63%	2.63%
30	AAVE Aave	$ 73.76	$77.67	$68.84	$294.95万	$11.29亿	6.94%	6.94%
31	HTX HTX	$ 0.0000017028	$0.00	$0.00	$3,773.10	$17.03亿	-0.02%	-0.02%
32	TAO Bittensor	$ 262.2	$291.10	$258.60	$1,559.60万	$27.71亿	-4.93%	-4.93%
33	OKB OK币	$ 75.62	$77.82	$74.64	$26.06万	$15.88亿	-0.05%	-0.05%
34	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$1,119.27万	$12.38亿	1.02%	1.02%
35	ETC 以太经典	$ 7.388	$7.69	$7.23	$65.10万	$11.45亿	1.48%	1.48%
36	NEAR NEAR Protocol	$ 2.41	$2.54	$2.33	$2,924.42万	$30.96亿	2.5%	2.5%
37	ICP Internet Computer(Dfinity)	$ 2.4	$2.60	$2.38	$673.58万	$13.11亿	-6.28%	-6.28%
38	PI Pi Network	$ 0.13519	$0.14	$0.13	$181.40万	$11.33亿	0.5%	0.5%
39	WLD Worldcoin	$ 0.5986	$0.63	$0.57	$1,783.11万	$16.20亿	0.48%	0.48%
40	ATOM 阿童木	$ 1.956	$2.02	$1.94	$9.68万	$9.52亿	-1.46%	-1.46%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,510.59万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08582	$0.09	$0.08	$745.03万	$6.83亿	1.43%	1.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$83.77万	$8.98亿	2.91%	2.91%
45	QNT Quant	$ 71.31	$71.62	$68.69	$18.50万	$8.61亿	2.79%	2.79%
46	ALGO Algorand	$ 0.09489	$0.10	$0.09	$22.22万	$8.39亿	2.29%	2.29%
47	FLR Flare	$ 0.00791	$0.01	$0.01	$29.55万	$6.54亿	-0.7%	-0.7%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$30.04万	$5.84亿	0.72%	0.72%
49	APT Aptos	$ 0.6757	$0.72	$0.66	$22.50万	$5.08亿	-1.4%	-1.4%

1 2 3 ...35 >