比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65788.1

≈ ￥445845.95

-1.62% ($-1083.32)

更新于：2026-06-17 01:16:47

更新于：2026-06-17 01:16:47

24H最高 $66986.2

24H交易量 7.54亿

今日开盘 $66871.42

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.54亿

流通市值 $1.31兆

今日开盘 $66871.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11909	$0.12	$0.12	$9,328.82	$297.73万	-1.58%	-1.58%
802	TRAC TRAC	$ 0.3615	$0.38	$0.35	$7.23万	$759.15万	-5.71%	-5.71%
803	TDROP ThetaDrop	$ 0.0004566	$0.00	$0.00	$1,419.72	$504.58万	-1.01%	-1.01%
804	BTG Openverse Network	$ 0.9267	$0.96	$0.87	$8,224.51	$176.07万	-0.37%	-0.37%
805	ZTC ZenChain	$ 0.0005433	$0.00	$0.00	$1.80万	$302.89万	-0.11%	-0.11%
806	FB Fractal Bitcoin	$ 0.3996	$0.43	$0.39	$16.83万	$543.49万	-2.32%	-2.32%
807	PIN PinLink	$ 0.04034	$0.04	$0.04	$2.03万	$322.72万	-0.71%	-0.71%
808	TA Trusta.AI	$ 0.07273	$0.08	$0.07	$41.24万	$1,309.14万	5.91%	5.91%
809	OWL Owlto Finance	$ 0.001355	$0.00	$0.00	$2.98万	$44.72万	8.31%	8.31%
810	TURTLE Turtle	$ 0.03717	$0.04	$0.04	$1.98万	$575.02万	-2.46%	-2.46%
811	ASP Aspecta	$ 0.02525	$0.03	$0.03	$544.89	$580.75万	-1.97%	-1.97%
812	CAM Camino Network	$ 0.0017494	$0.00	$0.00	$310.71	$71.20万	-0.03%	-0.03%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.56	$760.56	$756.32	$12.13万	$707.08万	-0.36%	-0.36%
814	BOOP Boop	$ 0.005375	$0.01	$0.01	$103.71	$537.50万	-0.59%	-0.59%
815	GAT Gather	$ 1.5263	$1.55	$1.49	$6.25万	$1,526.30万	-1.28%	-1.28%
816	NETX NetX	$ 0.3517	$0.37	$0.35	$13.24万	$422.04万	-2.35%	-2.35%
817	HIPPO sudeng	$ 0.000189	$0.00	$0.00	$3.68万	$189.00万	1.01%	1.01%
818	GUA SUPERFORTUNE	$ 0.9397	$0.99	$0.73	$9.25万	$4,228.65万	20.7%	20.7%
819	SCARCITY SCARCITY	$ 0.00712	$0.01	$0.01	$1.32万	$633.09万	-7.77%	-7.77%
820	SUNDOG Sundog	$ 0.004791	$0.01	$0.00	$1.99万	$479.10万	-2.66%	-2.66%
821	TITN THORWallet	$ 0.009175	$0.01	$0.01	$7.36万	$38.99万	-0.13%	-0.13%
822	AIN Infinity Ground	$ 0.08539	$0.09	$0.08	$13.57万	$1,582.28万	0.82%	0.82%
823	CAW crow with knife	$ 0.000000006336	$0.00	$0.00	$286.54	$487.78万	-2.94%	-2.94%
824	FORM	$ 0.2271	$0.23	$0.22	$4.55万	$665.74万	-2.61%	-2.61%
825	LUNAI Luna by Virtuals	$ 0.005268	$0.01	$0.01	$678.27	$526.80万	-10.9%	-10.9%
826	PIT Pitbull	$ 0.00000000014	$0.00	$0.00	$510.48	$562.69万	3.32%	3.32%
827	ALI Artificial Liquid Intelligence	$ 0.001366	$0.00	$0.00	$4,211.79	$490.14万	-3.39%	-3.39%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 736.86	$748.06	$736.23	$20.28万	$730.16万	-1.22%	-1.22%
829	PUNDIAI Pundi AIFX	$ 0.4363	$0.45	$0.44	$1,227.71	$359.82万	-3.62%	-3.62%
830	CCD Concordium	$ 0.00463	$0.00	$0.00	$8,023.67	$375.21万	2.82%	2.82%
831	LADYS Milady Meme Coin	$ 0.000000006659	$0.00	$0.00	$2.12万	$561.75万	0.18%	0.18%
832	FLIP Chainflip	$ 0.2855	$0.29	$0.28	$1,458.88	$519.90万	-0.34%	-0.34%
833	EDEN OpenEden	$ 0.0475	$0.05	$0.04	$9.17万	$873.38万	5.53%	5.53%
834	FUN Sport.Fun	$ 0.03364	$0.04	$0.03	$17.46万	$598.79万	-3.47%	-3.47%
835	WELL Moonwell	$ 0.003845	$0.00	$0.00	$2.90万	$514.14万	-1.02%	-1.02%
836	B2 BSquared Network	$ 0.4785	$0.50	$0.44	$36.03万	$401.94万	7.69%	7.69%
837	UOS Ultra	$ 0.00449	$0.00	$0.00	$1,615.00	$363.07万	-4.12%	-4.12%
838	BZZ Swarm	$ 0.04896	$0.05	$0.05	$9,925.76	$235.22万	-4.85%	-4.85%
839	VFY zkVerify	$ 0.006457	$0.01	$0.01	$666.88	$197.71万	-0.82%	-0.82%
840	HEI Heima	$ 0.07238	$0.07	$0.07	$12.40万	$483.83万	-0.71%	-0.71%
841	CXT Covalent X Token	$ 0.004702	$0.00	$0.00	$1.04万	$452.72万	-1.13%	-1.13%
842	BPT Best Patent	$ 0.00225564	$0.00	$0.00	$3,806.30	$1,127.82万	2.5%	2.5%
843	BOB Build On BNB	$ 0.0057	$0.01	$0.01	$10.88万	$2.40兆	-0.57%	-0.57%
844	LON Tokenlon	$ 0.1951	$0.20	$0.19	$276.38	$393.82万	1.08%	1.08%
845	VXT Voxto	$ 0.01648	$0.02	$0.02	$3.14万	$296.64万	-5.55%	-5.55%
846	D DAR Open Network	$ 0.004706	$0.01	$0.00	$11.70万	$292.21万	-10.88%	-10.88%

<1 ...15 16 17 18 19 ...35 >