Upland (SPARKLET)(SPARKLET)最新价格_Upland (SPARKLET)(SPARKLET)今日美元行情_Upland (SPARKLET)(SPARKLET)15分钟1小时行情走势-比特币行情网

Upland (SPARKLET)(SPARKLET)

$0.02158

≈ ￥0.15

8.38% ($0.00158)

更新于：2026-06-16 12:28:57

更新于：2026-06-16 12:28:57

24H最高 $0.0249

24H交易量 1.29万

今日开盘 $0.02

24H最低 $0.01981

流通市值 $365.20万

最低日期 2025-04-09

历史最低 $0.012278

最高日期 2025-07-31

历史最高 $0.056175

24H最高 $0.0249

24H最低 $0.01981

24H交易量 1.29万

流通市值 $365.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65944.4	$6.73万	$6.55万	$8.66亿	$1.32兆	0.39%	0.39%
2	ETH 以太坊	$ 1766.42	$1,849.41	$1,712.31	$5.82亿	$2,131.95亿	2.84%	2.84%
3	XRP 瑞波币	$ 1.224	$1.29	$1.18	$9,309.36万	$745.63亿	3.34%	3.34%
4	BNB 币安币	$ 612.7	$633.00	$611.10	$2,074.44万	$835.48亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,876.01万	$707.36亿	0%	0%
6	SOL Solana	$ 73.42	$76.08	$70.80	$1.49亿	$415.96亿	3.36%	3.36%
7	TRX 波场	$ 0.31749	$0.32	$0.32	$1,507.66万	$300.72亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08702	$0.09	$0.09	$4,181.92万	$146.39亿	-1.94%	-1.94%
9	BCH 比特现金	$ 220.88	$231.07	$210.03	$552.05万	$44.13亿	4.76%	4.76%
10	HYPE Hyperliquid	$ 69.359	$70.00	$64.40	$4,539.46万	$235.37亿	6.34%	6.34%
11	ADA 艾达币	$ 0.17639	$0.19	$0.18	$2,166.14万	$63.41亿	-2.42%	-2.42%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,889.72	$85.09亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.211	$8.60	$8.15	$704.45万	$55.68亿	0.39%	0.39%
15	XLM 恒星币	$ 0.21118	$0.23	$0.19	$865.02万	$68.45亿	11.58%	11.58%
16	LTC 莱特币	$ 45.5	$46.30	$44.79	$1,234.72万	$34.91亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.0822	$0.08	$0.08	$63.75万	$35.18亿	1.38%	1.38%
18	ZEC 大零币	$ 524.48	$543.74	$484.62	$2,562.47万	$86.41亿	7.43%	7.43%
19	AVAX Avalanche	$ 6.788	$7.08	$6.74	$818.82万	$29.20亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$56.01万	$29.46亿	-0.37%	-0.37%
21	SUI Sui	$ 0.7831	$0.83	$0.78	$1,431.65万	$29.70亿	-1.75%	-1.75%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,003.63万	$40.89亿	-5.17%	-5.17%
23	CRO Cronos	$ 0.06236	$0.06	$0.06	$27.64万	$24.07亿	0.49%	0.49%
24	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$75.67万	$16.00亿	-0.63%	-0.63%
25	UNI Uniswap	$ 2.877	$3.03	$2.58	$1,153.92万	$18.27亿	11.2%	11.2%
26	DOT 波卡币	$ 1.0045	$1.05	$1.00	$36.21万	$16.61亿	0.35%	0.35%
27	MNT Mantle	$ 0.5734	$0.59	$0.57	$22.64万	$18.65亿	0.5%	0.5%
28	PAXG PAX Gold	$ 4316.17	$4,360.61	$4,297.62	$48.49万	$16.44亿	-0.08%	-0.08%
29	ASTER Aster	$ 0.6497	$0.66	$0.63	$70.03万	$16.21亿	2.23%	2.23%
30	AAVE Aave	$ 73.55	$77.67	$68.84	$293.68万	$11.26亿	6.51%	6.51%
31	HTX HTX	$ 0.0000016914	$0.00	$0.00	$3,763.38	$16.91亿	-0.55%	-0.55%
32	TAO Bittensor	$ 260.9	$291.10	$258.60	$1,551.11万	$27.57亿	-4.91%	-4.91%
33	OKB OK币	$ 75.31	$77.82	$74.64	$26.30万	$15.82亿	-0.42%	-0.42%
34	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$1,116.88万	$12.34亿	0.85%	0.85%
35	ETC 以太经典	$ 7.358	$7.69	$7.23	$65.24万	$11.41亿	1.26%	1.26%
36	NEAR NEAR Protocol	$ 2.391	$2.54	$2.33	$2,917.72万	$30.71亿	1.39%	1.39%
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.60	$2.38	$666.95万	$13.16亿	-6.18%	-6.18%
38	PI Pi Network	$ 0.13473	$0.14	$0.13	$181.39万	$11.29亿	0%	0%
39	WLD Worldcoin	$ 0.5979	$0.63	$0.57	$1,772.37万	$16.18亿	0.4%	0.4%
40	ATOM 阿童木	$ 1.944	$2.02	$1.94	$9.67万	$9.46亿	-2.06%	-2.06%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,512.87万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08524	$0.09	$0.08	$744.54万	$6.78亿	1.36%	1.36%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03311	$0.03	$0.03	$83.54万	$8.97亿	2.44%	2.44%
45	QNT Quant	$ 71.18	$71.62	$68.69	$18.45万	$8.59亿	2.32%	2.32%
46	ALGO Algorand	$ 0.09461	$0.10	$0.09	$21.80万	$8.36亿	2.2%	2.2%
47	FLR Flare	$ 0.00797	$0.01	$0.01	$31.96万	$6.59亿	-0.16%	-0.16%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$29.94万	$5.84亿	0.95%	0.95%
49	APT Aptos	$ 0.6695	$0.72	$0.66	$22.57万	$5.03亿	-1.91%	-1.91%

1 2 3 ...35 >