Versus-X(VSX)最新价格_Versus-X(VSX)今日美元行情_Versus-X(VSX)15分钟1小时行情走势-比特币行情网

Versus-X(VSX)

$0.0060591

≈ ￥0.04

-3.06% ($-0.0039409)

更新于：2026-06-16 02:23:09

更新于：2026-06-16 02:23:09

24H最高 $0.0065217

24H交易量 1,209.30

今日开盘 $0.01

24H最低 $0.0059261

流通市值 $21.04万

最低日期 2025-12-05

历史最低 $0.00066

最高日期 2025-07-26

历史最高 $0.06

24H最高 $0.0065217

24H最低 $0.0059261

24H交易量 1,209.30

流通市值 $21.04万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66867.4	$6.73万	$6.37万	$11.59亿	$1.34兆	4.93%	4.93%
2	ETH 以太坊	$ 1830.75	$1,849.41	$1,659.33	$5.75亿	$2,209.60亿	10.26%	10.26%
3	XRP 瑞波币	$ 1.2839	$1.29	$1.13	$8,106.08万	$782.12亿	13.41%	13.41%
4	BNB 币安币	$ 623.4	$633.00	$602.80	$2,279.28万	$850.07亿	3.14%	3.14%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,046.64万	$707.36亿	0%	0%
6	SOL Solana	$ 75.5	$76.08	$67.26	$1.53亿	$427.74亿	12.21%	12.21%
7	TRX 波场	$ 0.31987	$0.32	$0.32	$1,639.53万	$302.97亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.08959	$0.09	$0.09	$3,965.71万	$150.71亿	3.82%	3.82%
9	BCH 比特现金	$ 225.16	$231.07	$197.60	$639.00万	$44.98亿	13.72%	13.72%
10	HYPE Hyperliquid	$ 67.937	$68.72	$59.82	$4,166.99万	$230.54亿	13.44%	13.44%
11	ADA 艾达币	$ 0.1882	$0.19	$0.17	$2,751.25万	$67.66亿	13.1%	13.1%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.484	$8.60	$7.80	$758.92万	$57.53亿	8.76%	8.76%
15	XLM 恒星币	$ 0.22246	$0.23	$0.18	$685.33万	$72.11亿	22.33%	22.33%
16	LTC 莱特币	$ 45.96	$46.30	$43.95	$1,029.77万	$35.26亿	4.5%	4.5%
17	HBAR Hedera Hashgraph	$ 0.08363	$0.08	$0.08	$61.87万	$35.79亿	8.66%	8.66%
18	ZEC 大零币	$ 527.23	$543.74	$420.57	$2,413.26万	$86.87亿	25.21%	25.21%
19	AVAX Avalanche	$ 7.019	$7.08	$6.38	$877.36万	$30.20亿	9.68%	9.68%
20	SHIB Shiba Inu	$ 0.00000513	$0.00	$0.00	$53.18万	$30.23亿	5.14%	5.14%
21	SUI Sui	$ 0.8124	$0.83	$0.75	$1,414.18万	$30.81亿	8.58%	8.58%
22	TON Toncoin	$ 1.7892	$1.83	$1.69	$1,055.53万	$43.25亿	5.71%	5.71%
23	CRO Cronos	$ 0.06276	$0.06	$0.06	$38.41万	$24.22亿	3.66%	3.66%
24	WLFI worldlibertyfinancial-education	$ 0.0613	$0.06	$0.06	$68.36万	$16.39亿	5.38%	5.38%
25	UNI Uniswap	$ 2.717	$2.75	$2.47	$264.82万	$17.26亿	9.51%	9.51%
26	DOT 波卡币	$ 1.0349	$1.05	$0.95	$33.93万	$17.11亿	8.91%	8.91%
27	MNT Mantle	$ 0.5826	$0.59	$0.55	$23.37万	$18.95亿	5.31%	5.31%
28	PAXG PAX Gold	$ 4319.13	$4,360.61	$4,220.78	$95.08万	$16.45亿	2.33%	2.33%
29	ASTER Aster	$ 0.6508	$0.66	$0.62	$63.52万	$16.24亿	4.69%	4.69%
30	AAVE Aave	$ 75.96	$77.67	$65.28	$197.37万	$11.63亿	16.3%	16.3%
31	HTX HTX	$ 0.0000017134	$0.00	$0.00	$2,967.66	$17.13亿	1.75%	1.75%
32	TAO Bittensor	$ 274	$291.10	$260.00	$1,673.59万	$28.95亿	5.14%	5.14%
33	OKB OK币	$ 76.46	$77.82	$73.64	$25.01万	$16.06亿	3.82%	3.82%
34	PEPE Pepe	$ 0.000003072	$0.00	$0.00	$1,121.61万	$12.92亿	11.02%	11.02%
35	ETC 以太经典	$ 7.585	$7.69	$6.94	$23.58万	$11.76亿	9.19%	9.19%
36	NEAR NEAR Protocol	$ 2.5	$2.54	$2.09	$2,710.93万	$32.11亿	19.16%	19.16%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.60	$2.41	$626.19万	$13.67亿	3.43%	3.43%
38	PI Pi Network	$ 0.1355	$0.14	$0.13	$187.24万	$11.36亿	3.21%	3.21%
39	WLD Worldcoin	$ 0.5802	$0.63	$0.50	$1,761.69万	$15.70亿	15.55%	15.55%
40	ATOM 阿童木	$ 1.978	$2.02	$1.96	$11.40万	$9.63亿	0.66%	0.66%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,997.55万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08799	$0.09	$0.08	$701.12万	$7.00亿	10.86%	10.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03327	$0.03	$0.03	$97.93万	$9.01亿	5.18%	5.18%
45	QNT Quant	$ 71.03	$71.62	$66.64	$24.47万	$8.58亿	6.25%	6.25%
46	ALGO Algorand	$ 0.09664	$0.10	$0.09	$24.81万	$8.54亿	7.92%	7.92%
47	FLR Flare	$ 0.008224	$0.01	$0.01	$29.41万	$6.80亿	5.72%	5.72%
48	XDC XDC Network	$ 0.03089	$0.03	$0.03	$27.78万	$5.89亿	3.58%	3.58%
49	APT Aptos	$ 0.6998	$0.72	$0.65	$22.14万	$5.26亿	7.92%	7.92%

1 2 3 ...35 >