Vameon(VON)最新价格_Vameon(VON)今日美元行情_Vameon(VON)15分钟1小时行情走势-比特币行情网

Vameon(VON)

$0.000006931

≈ ￥0

-0.05% ($6.931E-6)

更新于：2026-06-17 01:17:24

更新于：2026-06-17 01:17:24

24H最高 $0.000006998

24H交易量 4,131.36

今日开盘 $0

24H最低 $0.000006874

流通市值 $693.10万

最低日期 2025-01-13

历史最低 $4.82E-6

最高日期 2025-03-03

历史最高 $0.00094683

24H最高 $0.000006998

24H最低 $0.000006874

24H交易量 4,131.36

流通市值 $693.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65802.5	$6.70万	$6.54万	$7.61亿	$1.32兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1780.4	$1,839.71	$1,758.52	$5.06亿	$2,148.83亿	-2.71%	-2.71%
3	XRP 瑞波币	$ 1.2165	$1.29	$1.21	$6,847.23万	$741.06亿	-4.67%	-4.67%
4	BNB 币安币	$ 605.2	$626.80	$601.20	$2,038.18万	$825.25亿	-3.29%	-3.29%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,035.97万	$707.50亿	0%	0%
6	SOL Solana	$ 73.26	$75.80	$72.33	$1.25亿	$415.05亿	-2.37%	-2.37%
7	TRX 波场	$ 0.31722	$0.32	$0.32	$1,501.47万	$300.46亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.08667	$0.09	$0.09	$3,372.73万	$145.80亿	-3.45%	-3.45%
9	BCH 比特现金	$ 217.02	$228.44	$213.27	$505.61万	$43.36亿	-3.46%	-3.46%
10	HYPE Hyperliquid	$ 73.119	$76.97	$66.10	$6,554.30万	$248.13亿	7.35%	7.35%
11	ADA 艾达币	$ 0.17346	$0.19	$0.17	$1,395.51万	$62.36亿	-7.04%	-7.04%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.703	$9.91	$9.70	$3,582.81	$89.43亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.193	$8.52	$8.10	$537.95万	$55.56亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.21589	$0.23	$0.21	$952.01万	$69.98亿	-4.85%	-4.85%
16	LTC 莱特币	$ 45.08	$46.36	$44.49	$1,205.29万	$34.58亿	-1.97%	-1.97%
17	HBAR Hedera Hashgraph	$ 0.08151	$0.08	$0.08	$77.76万	$34.88亿	-1.88%	-1.88%
18	ZEC 大零币	$ 504.45	$534.04	$480.87	$1,400.77万	$83.11亿	-4.31%	-4.31%
19	AVAX Avalanche	$ 6.796	$7.05	$6.71	$821.97万	$29.24亿	-2.77%	-2.77%
20	SHIB Shiba Inu	$ 0.000004963	$0.00	$0.00	$36.30万	$29.24亿	-3.21%	-3.21%
21	SUI Sui	$ 0.7848	$0.82	$0.77	$1,335.70万	$29.76亿	-3.46%	-3.46%
22	CRO Cronos	$ 0.06016	$0.06	$0.06	$29.15万	$23.22亿	-4.2%	-4.2%
23	WLFI worldlibertyfinancial-education	$ 0.06022	$0.06	$0.06	$74.56万	$16.10亿	-3.01%	-3.01%
24	UNI Uniswap	$ 3.109	$3.16	$2.67	$2,187.89万	$19.75亿	14.59%	14.59%
25	DOT 波卡币	$ 1.003	$1.04	$0.99	$33.20万	$16.58亿	-2.7%	-2.7%
26	MNT Mantle	$ 0.554	$0.58	$0.55	$19.66万	$18.02亿	-4.76%	-4.76%
27	PAXG PAX Gold	$ 4332.83	$4,347.74	$4,299.03	$105.26万	$16.50亿	0.17%	0.17%
28	ASTER Aster	$ 0.6541	$0.68	$0.64	$111.09万	$16.32亿	0.63%	0.63%
29	AAVE Aave	$ 74.43	$76.36	$72.29	$369.47万	$11.40亿	-1.72%	-1.72%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,898.30	$16.81亿	-2.1%	-2.1%
31	TAO Bittensor	$ 254.8	$275.80	$252.20	$816.68万	$26.93亿	-5.59%	-5.59%
32	OKB OK币	$ 75.38	$76.87	$74.43	$14.60万	$15.83亿	-1.61%	-1.61%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$875.66万	$12.34亿	-3.74%	-3.74%
34	ETC 以太经典	$ 7.324	$7.69	$7.25	$57.78万	$11.36亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 2.326	$2.56	$2.31	$2,627.49万	$29.88亿	-6.13%	-6.13%
36	ICP Internet Computer(Dfinity)	$ 2.355	$2.52	$2.35	$502.16万	$12.86亿	-5.8%	-5.8%
37	PI Pi Network	$ 0.13733	$0.14	$0.13	$154.01万	$11.51亿	1.85%	1.85%
38	WLD Worldcoin	$ 0.6499	$0.67	$0.57	$1,978.63万	$17.58亿	13.32%	13.32%
39	ATOM 阿童木	$ 1.993	$2.01	$1.94	$9.31万	$9.70亿	0.96%	0.96%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,909.86万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08442	$0.09	$0.08	$611.85万	$6.72亿	-4.38%	-4.38%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03275	$0.03	$0.03	$73.09万	$8.87亿	-1.65%	-1.65%
44	QNT Quant	$ 71.73	$73.35	$69.91	$19.48万	$8.66亿	1.04%	1.04%
45	ALGO Algorand	$ 0.09363	$0.10	$0.09	$19.93万	$8.28亿	-2.94%	-2.94%
46	FLR Flare	$ 0.007751	$0.01	$0.01	$20.52万	$6.41亿	-4.96%	-4.96%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$23.74万	$5.76亿	-2.35%	-2.35%
48	APT Aptos	$ 0.6651	$0.70	$0.65	$27.79万	$5.00亿	-4.84%	-4.84%

1 2 3 ...35 >