Tensor(TNSR)最新价格_Tensor(TNSR)今日美元行情_Tensor(TNSR)15分钟1小时行情走势-比特币行情网

Tensor(TNSR)

$0.03112

≈ ￥0.21

7.86% ($0.00112)

更新于：2026-06-16 00:23:39

更新于：2026-06-16 00:23:39

24H最高 $0.03141

24H交易量 9.73万

今日开盘 $0.03

24H最低 $0.02854

流通市值 $389.00万

最低日期 2025-10-11

历史最低 $0.030349

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.03141

24H最低 $0.02854

24H交易量 9.73万

流通市值 $389.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67120	$6.73万	$6.37万	$11.22亿	$1.34兆	4.71%	4.71%
2	ETH 以太坊	$ 1838.66	$1,849.41	$1,658.31	$5.47亿	$2,219.14亿	10.41%	10.41%
3	XRP 瑞波币	$ 1.273	$1.27	$1.13	$7,112.76万	$775.48亿	11.94%	11.94%
4	BNB 币安币	$ 627.3	$633.00	$602.80	$2,379.35万	$855.38亿	3.2%	3.2%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,055.99万	$707.36亿	0%	0%
6	SOL Solana	$ 75.44	$75.96	$67.21	$1.39亿	$427.40亿	11.49%	11.49%
7	TRX 波场	$ 0.31894	$0.32	$0.32	$1,576.72万	$302.09亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.09023	$0.09	$0.09	$3,776.25万	$151.79亿	4.16%	4.16%
9	BCH 比特现金	$ 225.96	$231.07	$196.73	$643.69万	$45.14亿	11.58%	11.58%
10	HYPE Hyperliquid	$ 68.192	$68.51	$59.66	$4,109.09万	$231.41亿	12.94%	12.94%
11	ADA 艾达币	$ 0.18734	$0.19	$0.17	$2,606.89万	$67.35亿	11.86%	11.86%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.515	$8.60	$7.79	$720.48万	$57.74亿	8.25%	8.25%
15	XLM 恒星币	$ 0.2288	$0.23	$0.18	$600.31万	$74.16亿	24.93%	24.93%
16	LTC 莱特币	$ 46.1	$46.30	$43.90	$978.85万	$35.37亿	4.29%	4.29%
17	HBAR Hedera Hashgraph	$ 0.08378	$0.08	$0.08	$60.12万	$35.85亿	8.03%	8.03%
18	ZEC 大零币	$ 535.08	$543.74	$419.72	$2,357.70万	$88.16亿	26.61%	26.61%
19	AVAX Avalanche	$ 7.02	$7.05	$6.38	$846.69万	$30.20亿	7.42%	7.42%
20	SHIB Shiba Inu	$ 0.00000516	$0.00	$0.00	$49.68万	$30.40亿	5.19%	5.19%
21	SUI Sui	$ 0.8204	$0.83	$0.75	$1,313.01万	$31.11亿	9.25%	9.25%
22	TON Toncoin	$ 1.8083	$1.83	$1.68	$1,039.03万	$43.72亿	4.59%	4.59%
23	CRO Cronos	$ 0.06316	$0.06	$0.06	$38.38万	$24.38亿	4.05%	4.05%
24	WLFI worldlibertyfinancial-education	$ 0.06192	$0.06	$0.06	$62.87万	$16.56亿	6.3%	6.3%
25	UNI Uniswap	$ 2.729	$2.75	$2.47	$219.75万	$17.33亿	9.33%	9.33%
26	DOT 波卡币	$ 1.0381	$1.05	$0.95	$32.72万	$17.16亿	8.04%	8.04%
27	MNT Mantle	$ 0.5822	$0.59	$0.55	$22.99万	$18.94亿	5.05%	5.05%
28	PAXG PAX Gold	$ 4336.69	$4,360.61	$4,220.78	$94.48万	$16.52亿	2.63%	2.63%
29	ASTER Aster	$ 0.6515	$0.66	$0.62	$60.25万	$16.26亿	4.5%	4.5%
30	AAVE Aave	$ 76.32	$77.67	$65.28	$156.61万	$11.69亿	15.91%	15.91%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$2,819.18	$17.08亿	1.44%	1.44%
32	TAO Bittensor	$ 270.7	$291.10	$259.70	$1,662.59万	$28.61亿	2.26%	2.26%
33	OKB OK币	$ 76.89	$77.82	$73.54	$22.72万	$16.15亿	3.94%	3.94%
34	PEPE Pepe	$ 0.000003036	$0.00	$0.00	$974.53万	$12.77亿	8.81%	8.81%
35	ETC 以太经典	$ 7.536	$7.55	$6.94	$21.12万	$11.68亿	7.41%	7.41%
36	NEAR NEAR Protocol	$ 2.486	$2.54	$2.07	$2,586.96万	$31.93亿	19.11%	19.11%
37	ICP Internet Computer(Dfinity)	$ 2.531	$2.60	$2.40	$586.46万	$13.82亿	4.32%	4.32%
38	PI Pi Network	$ 0.13568	$0.14	$0.13	$197.04万	$11.37亿	3.09%	3.09%
39	WLD Worldcoin	$ 0.5676	$0.63	$0.50	$1,732.82万	$15.36亿	13.67%	13.67%
40	ATOM 阿童木	$ 1.995	$2.02	$1.96	$11.43万	$9.71亿	1.16%	1.16%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,919.49万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08917	$0.09	$0.08	$679.53万	$7.10亿	9.85%	9.85%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03333	$0.03	$0.03	$100.47万	$9.03亿	4.41%	4.41%
45	QNT Quant	$ 71.09	$71.62	$66.64	$23.88万	$8.58亿	5.56%	5.56%
46	ALGO Algorand	$ 0.09647	$0.10	$0.09	$23.27万	$8.53亿	6.65%	6.65%
47	FLR Flare	$ 0.008149	$0.01	$0.01	$25.43万	$6.74亿	3.75%	3.75%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$26.15万	$5.93亿	4.39%	4.39%
49	APT Aptos	$ 0.7057	$0.72	$0.65	$22.35万	$5.30亿	8%	8%

1 2 3 ...35 >