Sperax(SPA)
$0.001921
≈ ￥0.01
-3.02% ($0.001921)
更新于：2026-07-30 22:00:37
更新于：2026-07-30 22:00:37
24H最高 $0.001981
24H交易量 7,877.10
今日开盘 $0
24H最低 $0.001875
流通市值 $52.03万
最低日期 2026-02-06
历史最低 $0.002633
最高日期 2022-03-24
历史最高 $0.2401
24H最高 $0.001981
24H最低 $0.001875
24H交易量 7,877.10
流通市值 $52.03万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65004.4 $6.52万 $6.33万 $5.64亿 $1.30兆 0.91% 0.91%
2
以太坊LOGO
ETH 以太坊
$ 1929.66 $1,936.83 $1,874.16 $2.41亿 $2,328.97亿 1.41% 1.41%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0869 $1.09 $1.06 $2,669.13万 $662.11亿 1.35% 1.35%
4
币安币LOGO
BNB 币安币
$ 588 $591.20 $565.40 $1,272.20万 $801.80亿 3.32% 3.32%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $5,876.01万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.68 $74.90 $72.32 $6,002.65万 $423.10亿 1.63% 1.63%
7
波场LOGO
TRX 波场
$ 0.3283 $0.33 $0.33 $275.88万 $310.96亿 0.42% 0.42%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07053 $0.07 $0.07 $1,219.60万 $118.65亿 0.08% 0.08%
9
比特现金LOGO
BCH 比特现金
$ 220.22 $221.52 $204.47 $28.08万 $44.00亿 4.56% 4.56%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 53.43 $55.55 $52.88 $1,855.06万 $181.31亿 -3.17% -3.17%
11
艾达币LOGO
ADA 艾达币
$ 0.16845 $0.17 $0.16 $556.71万 $60.56亿 2.53% 2.53%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.762 $9.82 $9.75 $1,144.14 $89.98亿 0.09% 0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.17337 $0.17 $0.17 $49.79万 $56.19亿 -0.24% -0.24%
16
莱特币LOGO
LTC 莱特币
$ 45.44 $45.79 $44.34 $386.53万 $34.86亿 0.39% 0.39%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06842 $0.07 $0.07 $27.38万 $29.28亿 0.69% 0.69%
18
大零币LOGO
ZEC 大零币
$ 476.39 $479.74 $456.64 $470.91万 $78.49亿 2.58% 2.58%
19
AvalancheLOGO
AVAX Avalanche
$ 6.473 $6.53 $6.31 $181.17万 $27.85亿 1.58% 1.58%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004656 $0.00 $0.00 $195.80万 $27.44亿 -2.16% -2.16%
21
SuiLOGO
SUI Sui
$ 0.6966 $0.70 $0.68 $312.43万 $26.42亿 1.27% 1.27%
22
CronosLOGO
CRO Cronos
$ 0.05542 $0.06 $0.05 $10.74万 $21.39亿 1.02% 1.02%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05524 $0.06 $0.05 $10.65万 $14.77亿 0.63% 0.63%
24
UniswapLOGO
UNI Uniswap
$ 4.263 $4.28 $3.86 $631.62万 $27.08亿 5.36% 5.36%
25
波卡币LOGO
DOT 波卡币
$ 0.7687 $0.78 $0.75 $18.11万 $12.71亿 1.27% 1.27%
26
MantleLOGO
MNT Mantle
$ 0.398 $0.40 $0.39 $13.05万 $12.95亿 -1.28% -1.28%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4098.12 $4,109.67 $3,997.46 $109.49万 $15.61亿 2.31% 2.31%
28
AsterLOGO
ASTER Aster
$ 0.6054 $0.61 $0.59 $44.92万 $15.11亿 0.03% 0.03%
29
AaveLOGO
AAVE Aave
$ 99.58 $100.79 $94.13 $662.85万 $15.25亿 1.21% 1.21%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $4,794.46 $18.04亿 1.34% 1.34%
31
BittensorLOGO
TAO Bittensor
$ 194.5 $194.90 $186.57 $215.52万 $20.55亿 0.7% 0.7%
32
OK币LOGO
OKB OK币
$ 85.62 $86.37 $84.22 $20.26万 $17.98亿 0.87% 0.87%
33
PepeLOGO
PEPE Pepe
$ 0.000002777 $0.00 $0.00 $474.65万 $11.68亿 1.57% 1.57%
34
以太经典LOGO
ETC 以太经典
$ 6.809 $6.82 $6.59 $7.66万 $10.56亿 1.77% 1.77%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.66 $1.67 $1.57 $484.45万 $21.32亿 4.66% 4.66%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.085 $2.10 $2.01 $27.16万 $11.39亿 0.09% 0.09%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08247 $0.08 $0.08 $176.30万 $6.91亿 4.44% 4.44%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.307 $0.31 $0.30 $535.30万 $8.31亿 0.82% 0.82%
39
阿童木LOGO
ATOM 阿童木
$ 1.299 $1.30 $1.26 $5.91万 $6.32亿 1.4% 1.4%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $2,110.97万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.08205 $0.08 $0.08 $490.34万 $6.53亿 1.79% 1.79%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5,944.69 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02769 $0.03 $0.03 $27.17万 $7.50亿 0.03% 0.03%
44
QuantLOGO
QNT Quant
$ 60.94 $61.92 $60.13 $2.63万 $7.36亿 1.12% 1.12%
45
AlgorandLOGO
ALGO Algorand
$ 0.07831 $0.08 $0.08 $10.07万 $6.92亿 -0.76% -0.76%
46
FlareLOGO
FLR Flare
$ 0.006307 $0.01 $0.01 $12.60万 $5.21亿 0.39% 0.39%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.027 $0.03 $0.03 $11.80万 $5.15亿 -0.55% -0.55%
48
AptosLOGO
APT Aptos
$ 0.5738 $0.57 $0.55 $14.93万 $4.31亿 1.43% 1.43%
123...35>