Scroll(SCR)最新价格_Scroll(SCR)今日美元行情_Scroll(SCR)15分钟1小时行情走势-比特币行情网

Scroll(SCR)

$0.03341

≈ ￥0.23

-0.44% ($0.00341)

更新于：2026-06-16 10:19:48

更新于：2026-06-16 10:19:48

24H最高 $0.03525

24H交易量 5.32万

今日开盘 $0.03

24H最低 $0.03328

流通市值 $634.79万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03525

24H最低 $0.03328

24H交易量 5.32万

流通市值 $634.79万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66355.2	$6.73万	$6.54万	$8.78亿	$1.33兆	1.16%	1.16%
2	ETH 以太坊	$ 1793.98	$1,849.41	$1,712.31	$5.52亿	$2,165.22亿	4.43%	4.43%
3	XRP 瑞波币	$ 1.229	$1.29	$1.18	$9,197.31万	$748.67亿	3.59%	3.59%
4	BNB 币安币	$ 615.5	$633.00	$612.70	$2,004.04万	$839.29亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,091.90万	$707.36亿	0%	0%
6	SOL Solana	$ 73.85	$76.08	$70.80	$1.46亿	$418.39亿	3.7%	3.7%
7	TRX 波场	$ 0.31893	$0.32	$0.32	$1,496.21万	$302.08亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08796	$0.09	$0.09	$4,068.00万	$147.97亿	-0.93%	-0.93%
9	BCH 比特现金	$ 225.24	$231.07	$210.03	$519.90万	$45.00亿	6.82%	6.82%
10	HYPE Hyperliquid	$ 67.446	$68.72	$63.72	$4,566.83万	$228.88亿	5.77%	5.77%
11	ADA 艾达币	$ 0.17763	$0.19	$0.18	$2,291.77万	$63.86亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,894.04	$90.22亿	0.25%	0.25%
14	LINK ChainLink	$ 8.261	$8.60	$8.15	$705.17万	$56.02亿	1.21%	1.21%
15	XLM 恒星币	$ 0.2124	$0.23	$0.19	$804.99万	$68.85亿	12.76%	12.76%
16	LTC 莱特币	$ 45.89	$46.30	$44.79	$935.97万	$35.20亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.08265	$0.08	$0.08	$62.49万	$35.37亿	1.37%	1.37%
18	ZEC 大零币	$ 513.16	$543.74	$470.88	$2,517.90万	$84.55亿	8.76%	8.76%
19	AVAX Avalanche	$ 6.839	$7.08	$6.73	$814.93万	$29.42亿	1.63%	1.63%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$54.67万	$29.56亿	0.15%	0.15%
21	SUI Sui	$ 0.7927	$0.83	$0.79	$1,397.88万	$30.06亿	0.01%	0.01%
22	TON Toncoin	$ 1.7108	$1.83	$1.70	$1,108.24万	$41.36亿	-2.25%	-2.25%
23	CRO Cronos	$ 0.06236	$0.06	$0.06	$30.23万	$24.07亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$70.72万	$16.05亿	0.16%	0.16%
25	UNI Uniswap	$ 2.916	$3.03	$2.57	$914.98万	$18.52亿	12.89%	12.89%
26	DOT 波卡币	$ 1.012	$1.05	$0.99	$36.88万	$16.73亿	1.98%	1.98%
27	MNT Mantle	$ 0.5761	$0.59	$0.57	$20.12万	$18.74亿	1.23%	1.23%
28	PAXG PAX Gold	$ 4304.08	$4,360.61	$4,297.62	$49.49万	$16.39亿	-0.31%	-0.31%
29	ASTER Aster	$ 0.6505	$0.66	$0.63	$66.87万	$16.23亿	2.86%	2.86%
30	AAVE Aave	$ 73.35	$77.67	$68.48	$283.67万	$11.23亿	7.03%	7.03%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,027.51	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 262.3	$291.10	$260.00	$1,658.52万	$27.72亿	-5.27%	-5.27%
33	OKB OK币	$ 75.69	$77.82	$74.64	$26.54万	$15.89亿	0.31%	0.31%
34	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$1,106.70万	$12.40亿	1.62%	1.62%
35	ETC 以太经典	$ 7.37	$7.69	$7.23	$51.92万	$11.43亿	1.58%	1.58%
36	NEAR NEAR Protocol	$ 2.398	$2.54	$2.24	$2,918.55万	$30.80亿	6.72%	6.72%
37	ICP Internet Computer(Dfinity)	$ 2.422	$2.60	$2.40	$689.97万	$13.23亿	-3.23%	-3.23%
38	PI Pi Network	$ 0.13493	$0.14	$0.13	$178.88万	$11.31亿	0.98%	0.98%
39	WLD Worldcoin	$ 0.5945	$0.63	$0.56	$1,845.89万	$16.09亿	6.5%	6.5%
40	ATOM 阿童木	$ 1.95	$2.02	$1.95	$9.81万	$9.49亿	-2.05%	-2.05%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,159.25万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08515	$0.09	$0.08	$749.44万	$6.78亿	1.23%	1.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03305	$0.03	$0.03	$82.84万	$8.95亿	3.21%	3.21%
45	QNT Quant	$ 70.63	$71.62	$68.69	$17.69万	$8.53亿	2.11%	2.11%
46	ALGO Algorand	$ 0.09488	$0.10	$0.09	$21.94万	$8.39亿	2.85%	2.85%
47	FLR Flare	$ 0.007926	$0.01	$0.01	$30.24万	$6.55亿	-0.87%	-0.87%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$29.67万	$5.82亿	0.99%	0.99%
49	APT Aptos	$ 0.6739	$0.72	$0.67	$21.60万	$5.06亿	-1.14%	-1.14%

1 2 3 ...35 >