Ravencoin(RVN)最新价格_Ravencoin(RVN)今日美元行情_Ravencoin(RVN)15分钟1小时行情走势-比特币行情网

Ravencoin(RVN)

$0.004505

≈ ￥0.03

4.25% ($0.004505)

更新于：2026-06-15 20:24:56

更新于：2026-06-15 20:24:56

24H最高 $0.004519

24H交易量 1,117.10

今日开盘 $0

24H最低 $0.004225

流通市值 $5,476.64万

最低日期 2026-02-06

历史最低 $0.005022

最高日期 2021-02-21

历史最高 $0.289

24H最高 $0.004519

24H最低 $0.004225

24H交易量 1,117.10

流通市值 $5,476.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66196.6	$6.64万	$6.37万	$9.38亿	$1.32兆	2.64%	2.64%
2	ETH 以太坊	$ 1762.06	$1,769.10	$1,655.00	$3.78亿	$2,126.69亿	5.27%	5.27%
3	XRP 瑞波币	$ 1.2274	$1.23	$1.13	$5,082.43万	$747.70亿	7.4%	7.4%
4	BNB 币安币	$ 619.7	$622.90	$602.80	$2,346.73万	$845.02亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,709.33万	$707.36亿	0%	0%
6	SOL Solana	$ 72.47	$72.82	$66.95	$1.08亿	$410.57亿	6.47%	6.47%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$1,378.37万	$303.89亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08967	$0.09	$0.09	$2,898.45万	$150.85亿	3.11%	3.11%
9	BCH 比特现金	$ 226.9	$230.31	$196.73	$515.45万	$45.33亿	11%	11%
10	HYPE Hyperliquid	$ 67.831	$68.51	$59.66	$3,968.89万	$230.18亿	11.14%	11.14%
11	ADA 艾达币	$ 0.18522	$0.19	$0.17	$2,260.96万	$66.59亿	9.28%	9.28%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.296	$8.45	$7.79	$534.71万	$56.26亿	4.69%	4.69%
15	XLM 恒星币	$ 0.2014	$0.20	$0.18	$415.34万	$65.28亿	9.71%	9.71%
16	LTC 莱特币	$ 45.73	$46.18	$43.74	$728.22万	$35.08亿	3.79%	3.79%
17	HBAR Hedera Hashgraph	$ 0.08224	$0.08	$0.08	$50.32万	$35.19亿	4.44%	4.44%
18	ZEC 大零币	$ 533.27	$539.50	$416.04	$1,544.63万	$87.86亿	26.33%	26.33%
19	AVAX Avalanche	$ 6.891	$6.95	$6.38	$721.83万	$29.65亿	3.7%	3.7%
20	SHIB Shiba Inu	$ 0.000005069	$0.00	$0.00	$45.17万	$29.87亿	2.3%	2.3%
21	SUI Sui	$ 0.8078	$0.82	$0.74	$1,097.18万	$30.63亿	6.47%	6.47%
22	TON Toncoin	$ 1.7707	$1.82	$1.68	$1,019.72万	$42.81亿	2.03%	2.03%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$39.02万	$24.15亿	1.77%	1.77%
24	WLFI worldlibertyfinancial-education	$ 0.06062	$0.06	$0.06	$76.19万	$16.21亿	3.11%	3.11%
25	UNI Uniswap	$ 2.685	$2.70	$2.47	$136.41万	$17.05亿	6.25%	6.25%
26	DOT 波卡币	$ 1.019	$1.03	$0.95	$23.43万	$16.85亿	5.21%	5.21%
27	MNT Mantle	$ 0.5846	$0.59	$0.55	$20.31万	$19.02亿	4.71%	4.71%
28	PAXG PAX Gold	$ 4323.96	$4,340.00	$4,218.95	$123.13万	$16.47亿	2.31%	2.31%
29	ASTER Aster	$ 0.6395	$0.64	$0.62	$56.39万	$15.96亿	1.78%	1.78%
30	AAVE Aave	$ 74.02	$74.59	$65.28	$133.24万	$11.33亿	12.11%	12.11%
31	HTX HTX	$ 0.0000016989	$0.00	$0.00	$2,671.84	$16.99亿	0.96%	0.96%
32	TAO Bittensor	$ 281.1	$291.10	$257.20	$1,538.72万	$29.70亿	4.84%	4.84%
33	OKB OK币	$ 76.53	$77.82	$73.22	$18.98万	$16.07亿	3.11%	3.11%
34	PEPE Pepe	$ 0.000002972	$0.00	$0.00	$780.90万	$12.50亿	5.42%	5.42%
35	ETC 以太经典	$ 7.396	$7.43	$6.94	$17.35万	$11.47亿	4.02%	4.02%
36	NEAR NEAR Protocol	$ 2.472	$2.50	$2.06	$1,897.19万	$31.76亿	17.77%	17.77%
37	ICP Internet Computer(Dfinity)	$ 2.567	$2.60	$2.40	$524.81万	$14.02亿	4.86%	4.86%
38	PI Pi Network	$ 0.13545	$0.14	$0.13	$175.24万	$11.36亿	1.72%	1.72%
39	WLD Worldcoin	$ 0.6129	$0.63	$0.49	$1,658.76万	$16.58亿	22.89%	22.89%
40	ATOM 阿童木	$ 2.005	$2.01	$1.92	$10.62万	$9.76亿	3.56%	3.56%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,106.45万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08674	$0.09	$0.08	$507.65万	$6.90亿	5.2%	5.2%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03315	$0.03	$0.03	$87.58万	$8.98亿	5.03%	5.03%
45	QNT Quant	$ 69.64	$69.95	$66.54	$21.36万	$8.41亿	1.32%	1.32%
46	ALGO Algorand	$ 0.09525	$0.10	$0.09	$17.89万	$8.42亿	3.83%	3.83%
47	FLR Flare	$ 0.008112	$0.01	$0.01	$19.57万	$6.71亿	2.86%	2.86%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$21.35万	$5.93亿	3.43%	3.43%
49	APT Aptos	$ 0.693	$0.70	$0.65	$21.42万	$5.21亿	4.52%	4.52%

1 2 3 ...35 >