Pyth Network(PYTH)最新价格_Pyth Network(PYTH)今日美元行情_Pyth Network(PYTH)15分钟1小时行情走势-比特币行情网

Pyth Network(PYTH)

$0.04138

≈ ￥0.28

1.99% ($0.00138)

更新于：2026-07-30 22:02:45

更新于：2026-07-30 22:02:45

24H最高 $0.04161

24H交易量 18.80万

今日开盘 $0.04

24H最低 $0.03879

流通市值 $2.38亿

最低日期 2026-02-06

历史最低 $0.036585

最高日期 2024-03-16

历史最高 $1.1953

24H最高 $0.04161

24H最低 $0.03879

24H交易量 18.80万

流通市值 $2.38亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65004.4	$6.52万	$6.33万	$5.64亿	$1.30兆	0.91%	0.91%
2	ETH 以太坊	$ 1929.66	$1,936.83	$1,874.16	$2.41亿	$2,328.97亿	1.41%	1.41%
3	XRP 瑞波币	$ 1.0869	$1.09	$1.06	$2,669.13万	$662.11亿	1.35%	1.35%
4	BNB 币安币	$ 588	$591.20	$565.40	$1,272.20万	$801.80亿	3.32%	3.32%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,876.01万	$707.86亿	0%	0%
6	SOL Solana	$ 74.68	$74.90	$72.32	$6,002.65万	$423.10亿	1.63%	1.63%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$275.88万	$310.96亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07053	$0.07	$0.07	$1,219.60万	$118.65亿	0.08%	0.08%
9	BCH 比特现金	$ 220.22	$221.52	$204.47	$28.08万	$44.00亿	4.56%	4.56%
10	HYPE Hyperliquid	$ 53.43	$55.55	$52.88	$1,855.06万	$181.31亿	-3.17%	-3.17%
11	ADA 艾达币	$ 0.16845	$0.17	$0.16	$556.71万	$60.56亿	2.53%	2.53%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.762	$9.82	$9.75	$1,144.14	$89.98亿	0.09%	0.09%
14	LINK ChainLink	$ 8.525	$8.53	$8.17	$60.61万	$57.81亿	2.5%	2.5%
15	XLM 恒星币	$ 0.17337	$0.17	$0.17	$49.79万	$56.19亿	-0.24%	-0.24%
16	LTC 莱特币	$ 45.44	$45.79	$44.34	$386.53万	$34.86亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.06842	$0.07	$0.07	$27.38万	$29.28亿	0.69%	0.69%
18	ZEC 大零币	$ 476.39	$479.74	$456.64	$470.91万	$78.49亿	2.58%	2.58%
19	AVAX Avalanche	$ 6.473	$6.53	$6.31	$181.17万	$27.85亿	1.58%	1.58%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$195.80万	$27.44亿	-2.16%	-2.16%
21	SUI Sui	$ 0.6966	$0.70	$0.68	$312.43万	$26.42亿	1.27%	1.27%
22	CRO Cronos	$ 0.05542	$0.06	$0.05	$10.74万	$21.39亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05524	$0.06	$0.05	$10.65万	$14.77亿	0.63%	0.63%
24	UNI Uniswap	$ 4.263	$4.28	$3.86	$631.62万	$27.08亿	5.36%	5.36%
25	DOT 波卡币	$ 0.7687	$0.78	$0.75	$18.11万	$12.71亿	1.27%	1.27%
26	MNT Mantle	$ 0.398	$0.40	$0.39	$13.05万	$12.95亿	-1.28%	-1.28%
27	PAXG PAX Gold	$ 4098.12	$4,109.67	$3,997.46	$109.49万	$15.61亿	2.31%	2.31%
28	ASTER Aster	$ 0.6054	$0.61	$0.59	$44.92万	$15.11亿	0.03%	0.03%
29	AAVE Aave	$ 99.58	$100.79	$94.13	$662.85万	$15.25亿	1.21%	1.21%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$4,794.46	$18.04亿	1.34%	1.34%
31	TAO Bittensor	$ 194.5	$194.90	$186.57	$215.52万	$20.55亿	0.7%	0.7%
32	OKB OK币	$ 85.62	$86.37	$84.22	$20.26万	$17.98亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$474.65万	$11.68亿	1.57%	1.57%
34	ETC 以太经典	$ 6.809	$6.82	$6.59	$7.66万	$10.56亿	1.77%	1.77%
35	NEAR NEAR Protocol	$ 1.66	$1.67	$1.57	$484.45万	$21.32亿	4.66%	4.66%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.10	$2.01	$27.16万	$11.39亿	0.09%	0.09%
37	PI Pi Network	$ 0.08247	$0.08	$0.08	$176.30万	$6.91亿	4.44%	4.44%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$535.30万	$8.31亿	0.82%	0.82%
39	ATOM 阿童木	$ 1.299	$1.30	$1.26	$5.91万	$6.32亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,110.97万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08205	$0.08	$0.08	$490.34万	$6.53亿	1.79%	1.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$27.17万	$7.50亿	0.03%	0.03%
44	QNT Quant	$ 60.94	$61.92	$60.13	$2.63万	$7.36亿	1.12%	1.12%
45	ALGO Algorand	$ 0.07831	$0.08	$0.08	$10.07万	$6.92亿	-0.76%	-0.76%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$12.60万	$5.21亿	0.39%	0.39%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.80万	$5.15亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5738	$0.57	$0.55	$14.93万	$4.31亿	1.43%	1.43%

1 2 3 ...35 >