Succinct(PROVE)最新价格_Succinct(PROVE)今日美元行情_Succinct(PROVE)15分钟1小时行情走势-比特币行情网

Succinct(PROVE)

$0.2046

≈ ￥1.39

4.28% ($0.0046)

更新于：2026-06-16 03:51:18

更新于：2026-06-16 03:51:18

24H最高 $0.2107

24H交易量 17.81万

今日开盘 $0.2

24H最低 $0.1961

流通市值 $3,989.70万

最低日期 2026-02-06

历史最低 $0.2625

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.2107

24H最低 $0.1961

24H交易量 17.81万

流通市值 $3,989.70万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66692.1	$6.73万	$6.38万	$11.85亿	$1.33兆	4.51%	4.51%
2	ETH 以太坊	$ 1827.82	$1,849.41	$1,662.80	$5.92亿	$2,206.06亿	9.65%	9.65%
3	XRP 瑞波币	$ 1.2767	$1.29	$1.13	$8,686.32万	$777.73亿	12.55%	12.55%
4	BNB 币安币	$ 621.2	$633.00	$602.80	$2,328.50万	$847.07亿	2.81%	2.81%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,103.55万	$707.36亿	0%	0%
6	SOL Solana	$ 75.35	$76.08	$67.45	$1.61亿	$426.89亿	11.36%	11.36%
7	TRX 波场	$ 0.31995	$0.32	$0.32	$1,677.88万	$303.05亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.08908	$0.09	$0.09	$4,108.95万	$149.86亿	2.94%	2.94%
9	BCH 比特现金	$ 222.83	$231.07	$198.74	$624.33万	$44.52亿	11.58%	11.58%
10	HYPE Hyperliquid	$ 67.463	$68.72	$60.26	$4,179.49万	$228.93亿	11.38%	11.38%
11	ADA 艾达币	$ 0.18634	$0.19	$0.17	$2,821.89万	$66.99亿	11.97%	11.97%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.438	$8.60	$7.81	$786.01万	$57.22亿	7.62%	7.62%
15	XLM 恒星币	$ 0.22422	$0.23	$0.18	$728.77万	$72.68亿	23.27%	23.27%
16	LTC 莱特币	$ 45.73	$46.30	$44.14	$1,074.94万	$35.08亿	3.34%	3.34%
17	HBAR Hedera Hashgraph	$ 0.08308	$0.08	$0.08	$63.89万	$35.55亿	7.11%	7.11%
18	ZEC 大零币	$ 524.15	$543.74	$425.06	$2,445.80万	$86.36亿	22.8%	22.8%
19	AVAX Avalanche	$ 6.935	$7.08	$6.42	$876.21万	$29.84亿	7.36%	7.36%
20	SHIB Shiba Inu	$ 0.00000508	$0.00	$0.00	$58.04万	$29.93亿	4.01%	4.01%
21	SUI Sui	$ 0.8033	$0.83	$0.75	$1,497.61万	$30.46亿	7%	7%
22	TON Toncoin	$ 1.7664	$1.83	$1.69	$1,076.57万	$42.70亿	3.85%	3.85%
23	CRO Cronos	$ 0.06259	$0.06	$0.06	$38.79万	$24.16亿	3.33%	3.33%
24	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$73.78万	$16.09亿	3.06%	3.06%
25	UNI Uniswap	$ 2.693	$2.75	$2.48	$290.24万	$17.11亿	8.5%	8.5%
26	DOT 波卡币	$ 1.0247	$1.05	$0.95	$35.09万	$16.94亿	7.38%	7.38%
27	MNT Mantle	$ 0.582	$0.59	$0.55	$23.50万	$18.93亿	5.28%	5.28%
28	PAXG PAX Gold	$ 4313.03	$4,360.61	$4,222.09	$95.69万	$16.43亿	2.11%	2.11%
29	ASTER Aster	$ 0.6511	$0.66	$0.62	$67.67万	$16.25亿	4.84%	4.84%
30	AAVE Aave	$ 74.55	$77.67	$65.38	$210.92万	$11.42亿	13.59%	13.59%
31	HTX HTX	$ 0.0000017051	$0.00	$0.00	$3,073.62	$17.05亿	1.26%	1.26%
32	TAO Bittensor	$ 270.4	$291.10	$260.00	$1,763.45万	$28.57亿	1.96%	1.96%
33	OKB OK币	$ 75.97	$77.82	$73.82	$25.89万	$15.95亿	2.91%	2.91%
34	PEPE Pepe	$ 0.000002997	$0.00	$0.00	$1,238.61万	$12.61亿	7.76%	7.76%
35	ETC 以太经典	$ 7.44	$7.69	$6.95	$27.33万	$11.54亿	6.77%	6.77%
36	NEAR NEAR Protocol	$ 2.492	$2.54	$2.10	$2,827.65万	$32.01亿	18.55%	18.55%
37	ICP Internet Computer(Dfinity)	$ 2.472	$2.60	$2.41	$666.23万	$13.50亿	1.98%	1.98%
38	PI Pi Network	$ 0.13484	$0.14	$0.13	$194.13万	$11.30亿	2.51%	2.51%
39	WLD Worldcoin	$ 0.5865	$0.63	$0.50	$1,783.35万	$15.87亿	16.78%	16.78%
40	ATOM 阿童木	$ 1.964	$2.02	$1.96	$11.19万	$9.56亿	-1.1%	-1.1%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,167.04万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08643	$0.09	$0.08	$743.86万	$6.88亿	7.82%	7.82%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03321	$0.03	$0.03	$95.07万	$9.00亿	4.43%	4.43%
45	QNT Quant	$ 70.83	$71.62	$66.77	$23.09万	$8.55亿	5.68%	5.68%
46	ALGO Algorand	$ 0.09545	$0.10	$0.09	$25.92万	$8.44亿	6.07%	6.07%
47	FLR Flare	$ 0.008185	$0.01	$0.01	$30.49万	$6.77亿	5.08%	5.08%
48	XDC XDC Network	$ 0.03098	$0.03	$0.03	$29.63万	$5.91亿	3.75%	3.75%
49	APT Aptos	$ 0.6876	$0.72	$0.65	$23.58万	$5.17亿	5.91%	5.91%

1 2 3 ...35 >