Orderly Network(ORDER)最新价格_Orderly Network(ORDER)今日美元行情_Orderly Network(ORDER)15分钟1小时行情走势-比特币行情网

Orderly Network(ORDER)

$0.04014

≈ ￥0.27

-1.93% ($0.00014)

更新于：2026-06-16 08:50:25

更新于：2026-06-16 08:50:25

24H最高 $0.04173

24H交易量 3,886.15

今日开盘 $0.04

24H最低 $0.04009

流通市值 $858.70万

最低日期 2026-02-06

历史最低 $0.049443

最高日期 2025-10-06

历史最高 $0.4949

24H最高 $0.04173

24H最低 $0.04009

24H交易量 3,886.15

流通市值 $858.70万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66342.8	$6.73万	$6.54万	$9.16亿	$1.33兆	1.16%	1.16%
2	ETH 以太坊	$ 1794.72	$1,849.41	$1,709.91	$5.54亿	$2,166.11亿	4.21%	4.21%
3	XRP 瑞波币	$ 1.2396	$1.29	$1.18	$9,310.63万	$755.13亿	4.75%	4.75%
4	BNB 币安币	$ 616.8	$633.00	$612.60	$2,224.50万	$841.07亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,155.42万	$707.29亿	0%	0%
6	SOL Solana	$ 74.03	$76.08	$70.67	$1.50亿	$419.41亿	3.9%	3.9%
7	TRX 波场	$ 0.31835	$0.32	$0.32	$1,582.66万	$301.54亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.08806	$0.09	$0.09	$4,156.12万	$148.14亿	-0.68%	-0.68%
9	BCH 比特现金	$ 225.34	$231.07	$209.39	$532.63万	$45.02亿	6.85%	6.85%
10	HYPE Hyperliquid	$ 66.816	$68.72	$63.14	$4,628.44万	$226.74亿	4.37%	4.37%
11	ADA 艾达币	$ 0.17829	$0.19	$0.18	$2,519.52万	$64.10亿	-2.41%	-2.41%
12	WBTC Wrapped Bitcoin	$ 66273.8	$6.71万	$6.54万	$3,500.93	$85.44亿	1.25%	1.25%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.305	$8.60	$8.11	$726.30万	$56.32亿	1.67%	1.67%
15	XLM 恒星币	$ 0.21923	$0.23	$0.19	$784.11万	$71.06亿	16%	16%
16	LTC 莱特币	$ 45.78	$46.30	$44.79	$941.34万	$35.12亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.08302	$0.08	$0.08	$61.48万	$35.53亿	2.4%	2.4%
18	ZEC 大零币	$ 514.06	$543.74	$466.83	$2,515.09万	$84.70亿	9.36%	9.36%
19	AVAX Avalanche	$ 6.853	$7.08	$6.70	$818.93万	$29.48亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000005049	$0.00	$0.00	$54.73万	$29.75亿	0.51%	0.51%
21	SUI Sui	$ 0.7944	$0.83	$0.79	$1,430.49万	$30.13亿	-0.28%	-0.28%
22	TON Toncoin	$ 1.7132	$1.83	$1.71	$1,103.56万	$41.42亿	-1.67%	-1.67%
23	CRO Cronos	$ 0.0624	$0.06	$0.06	$27.40万	$24.09亿	0.08%	0.08%
24	WLFI worldlibertyfinancial-education	$ 0.06	$0.06	$0.06	$70.56万	$16.04亿	0.55%	0.55%
25	UNI Uniswap	$ 2.926	$2.93	$2.56	$593.36万	$18.59亿	13.32%	13.32%
26	DOT 波卡币	$ 1.0131	$1.05	$0.99	$36.87万	$16.75亿	1.9%	1.9%
27	MNT Mantle	$ 0.5765	$0.59	$0.57	$21.16万	$18.75亿	1.49%	1.49%
28	PAXG PAX Gold	$ 4303.91	$4,360.61	$4,283.23	$52.02万	$16.39亿	0.11%	0.11%
29	ASTER Aster	$ 0.6523	$0.66	$0.63	$61.26万	$16.28亿	2.9%	2.9%
30	AAVE Aave	$ 73.99	$77.67	$67.90	$271.05万	$11.33亿	8.68%	8.68%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,058.91	$17.04亿	0.17%	0.17%
32	TAO Bittensor	$ 267.3	$291.10	$260.00	$1,654.14万	$28.25亿	-0.92%	-0.92%
33	OKB OK币	$ 75.46	$77.82	$74.64	$26.41万	$15.85亿	0.29%	0.29%
34	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$1,165.51万	$12.43亿	1.79%	1.79%
35	ETC 以太经典	$ 7.42	$7.69	$7.15	$50.70万	$11.50亿	3.42%	3.42%
36	NEAR NEAR Protocol	$ 2.411	$2.54	$2.23	$2,925.03万	$30.97亿	7.97%	7.97%
37	ICP Internet Computer(Dfinity)	$ 2.416	$2.60	$2.40	$658.96万	$13.20亿	-3.24%	-3.24%
38	PI Pi Network	$ 0.13499	$0.14	$0.13	$180.50万	$11.32亿	0.85%	0.85%
39	WLD Worldcoin	$ 0.603	$0.63	$0.52	$1,879.59万	$16.32亿	14.05%	14.05%
40	ATOM 阿童木	$ 1.955	$2.02	$1.95	$10.42万	$9.52亿	-1.95%	-1.95%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,150.05万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08587	$0.09	$0.08	$738.78万	$6.83亿	2.58%	2.58%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$86.17万	$8.98亿	3.43%	3.43%
45	QNT Quant	$ 70.75	$71.62	$68.16	$18.02万	$8.54亿	3.42%	3.42%
46	ALGO Algorand	$ 0.09576	$0.10	$0.09	$21.79万	$8.46亿	3.78%	3.78%
47	FLR Flare	$ 0.007971	$0.01	$0.01	$30.03万	$6.59亿	-0.9%	-0.9%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$30.01万	$5.84亿	1.32%	1.32%
49	APT Aptos	$ 0.6793	$0.72	$0.67	$22.31万	$5.10亿	0.19%	0.19%

1 2 3 ...35 >