Orbs(ORBS)最新价格_Orbs(ORBS)今日美元行情_Orbs(ORBS)15分钟1小时行情走势-比特币行情网

Orbs(ORBS)

$0.006177

≈ ￥0.04

1.84% ($-0.003823)

更新于：2026-06-15 22:22:10

更新于：2026-06-15 22:22:10

24H最高 $0.006224

24H交易量 4,101.17

今日开盘 $0.01

24H最低 $0.006022

流通市值 $1,956.70万

最低日期 2019-12-19

历史最低 $0.005081

最高日期 2021-03-17

历史最高 $0.3662

24H最高 $0.006224

24H最低 $0.006022

24H交易量 4,101.17

流通市值 $1,956.70万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66552.3	$6.69万	$6.37万	$10.80亿	$1.33兆	3.53%	3.53%
2	ETH 以太坊	$ 1814.68	$1,827.15	$1,655.00	$4.87亿	$2,190.20亿	8.97%	8.97%
3	XRP 瑞波币	$ 1.2388	$1.25	$1.13	$6,036.12万	$754.64亿	9.15%	9.15%
4	BNB 币安币	$ 627.3	$633.00	$602.80	$2,632.66万	$855.38亿	2.66%	2.66%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,907.15万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.65	$74.24	$66.95	$1.26亿	$417.26亿	8.82%	8.82%
7	TRX 波场	$ 0.31922	$0.32	$0.32	$1,492.42万	$302.36亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.09019	$0.09	$0.09	$3,327.21万	$151.72亿	4.38%	4.38%
9	BCH 比特现金	$ 228.04	$230.31	$196.73	$625.58万	$45.56亿	12.95%	12.95%
10	HYPE Hyperliquid	$ 67.586	$68.51	$59.66	$3,930.98万	$229.35亿	12.27%	12.27%
11	ADA 艾达币	$ 0.18852	$0.19	$0.17	$2,496.51万	$67.78亿	12.38%	12.38%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.464	$8.52	$7.79	$636.87万	$57.39亿	7.67%	7.67%
15	XLM 恒星币	$ 0.2133	$0.22	$0.18	$493.95万	$69.14亿	16.59%	16.59%
16	LTC 莱特币	$ 45.98	$46.30	$43.74	$846.45万	$35.27亿	4.52%	4.52%
17	HBAR Hedera Hashgraph	$ 0.08308	$0.08	$0.08	$60.29万	$35.55亿	6.36%	6.36%
18	ZEC 大零币	$ 526	$539.50	$419.54	$2,125.30万	$86.67亿	24.02%	24.02%
19	AVAX Avalanche	$ 6.943	$7.01	$6.38	$772.62万	$29.87亿	5.75%	5.75%
20	SHIB Shiba Inu	$ 0.00000511	$0.00	$0.00	$48.86万	$30.11亿	3.94%	3.94%
21	SUI Sui	$ 0.8196	$0.83	$0.74	$1,205.62万	$31.08亿	8.96%	8.96%
22	TON Toncoin	$ 1.7781	$1.82	$1.68	$1,014.84万	$42.99亿	2.7%	2.7%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$39.33万	$24.15亿	2.28%	2.28%
24	WLFI worldlibertyfinancial-education	$ 0.06139	$0.06	$0.06	$61.92万	$16.41亿	2.69%	2.69%
25	UNI Uniswap	$ 2.699	$2.73	$2.47	$162.36万	$17.14亿	7.35%	7.35%
26	DOT 波卡币	$ 1.0315	$1.04	$0.95	$30.52万	$17.05亿	7.52%	7.52%
27	MNT Mantle	$ 0.5767	$0.59	$0.55	$21.46万	$18.76亿	4.11%	4.11%
28	PAXG PAX Gold	$ 4351.88	$4,360.61	$4,218.95	$118.57万	$16.57亿	3.09%	3.09%
29	ASTER Aster	$ 0.6462	$0.65	$0.62	$52.69万	$16.13亿	3.82%	3.82%
30	AAVE Aave	$ 75.39	$75.52	$65.28	$136.53万	$11.54亿	14.45%	14.45%
31	HTX HTX	$ 0.0000017136	$0.00	$0.00	$2,602.49	$17.14亿	1.96%	1.96%
32	TAO Bittensor	$ 274.9	$291.10	$257.20	$1,574.48万	$29.05亿	5.24%	5.24%
33	OKB OK币	$ 76.31	$77.82	$73.22	$20.46万	$16.03亿	3.4%	3.4%
34	PEPE Pepe	$ 0.000003009	$0.00	$0.00	$888.59万	$12.66亿	7.42%	7.42%
35	ETC 以太经典	$ 7.476	$7.54	$6.94	$20.30万	$11.59亿	5.89%	5.89%
36	NEAR NEAR Protocol	$ 2.488	$2.50	$2.06	$2,245.36万	$31.96亿	19.55%	19.55%
37	ICP Internet Computer(Dfinity)	$ 2.538	$2.60	$2.40	$539.85万	$13.86亿	4.31%	4.31%
38	PI Pi Network	$ 0.13563	$0.14	$0.13	$186.07万	$11.37亿	3.92%	3.92%
39	WLD Worldcoin	$ 0.6104	$0.63	$0.49	$1,665.69万	$16.52亿	23.16%	23.16%
40	ATOM 阿童木	$ 1.998	$2.02	$1.93	$11.41万	$9.73亿	3.3%	3.3%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,651.89万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.0882	$0.09	$0.08	$599.48万	$7.02亿	8.26%	8.26%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03305	$0.03	$0.03	$104.50万	$8.95亿	5.52%	5.52%
45	QNT Quant	$ 70.5	$71.62	$66.54	$22.82万	$8.51亿	4.55%	4.55%
46	ALGO Algorand	$ 0.09541	$0.10	$0.09	$18.66万	$8.43亿	5.18%	5.18%
47	FLR Flare	$ 0.00812	$0.01	$0.01	$21.96万	$6.71亿	2.66%	2.66%
48	XDC XDC Network	$ 0.0309	$0.03	$0.03	$24.73万	$5.90亿	3.17%	3.17%
49	APT Aptos	$ 0.7081	$0.71	$0.65	$21.52万	$5.32亿	8.27%	8.27%

1 2 3 ...35 >