K9 Finance(KNINE)最新价格_K9 Finance(KNINE)今日美元行情_K9 Finance(KNINE)15分钟1小时行情走势-比特币行情网

K9 Finance(KNINE)

$0.0000003507

≈ ￥0

10.94% ($3.507E-7)

更新于：2026-06-16 00:39:38

更新于：2026-06-16 00:39:38

24H最高 $0.0000003562

24H交易量 1,993.27

今日开盘 $0

24H最低 $0.0000003153

流通市值 $2.67万

最低日期 2026-02-13

历史最低 $4.55267E-7

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.0000003562

24H最低 $0.0000003153

24H交易量 1,993.27

流通市值 $2.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67232.9	$6.73万	$6.37万	$11.25亿	$1.34兆	4.75%	4.75%
2	ETH 以太坊	$ 1844.72	$1,849.41	$1,658.31	$5.50亿	$2,226.46亿	10.6%	10.6%
3	XRP 瑞波币	$ 1.2884	$1.29	$1.13	$7,273.65万	$784.86亿	13.12%	13.12%
4	BNB 币安币	$ 629.4	$633.00	$602.80	$2,384.82万	$858.25亿	3.58%	3.58%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,046.41万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 75.98	$76.08	$67.21	$1.41亿	$430.46亿	12.31%	12.31%
7	TRX 波场	$ 0.31906	$0.32	$0.32	$1,564.55万	$302.21亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.09054	$0.09	$0.09	$3,797.15万	$152.31亿	4.53%	4.53%
9	BCH 比特现金	$ 226.73	$231.07	$196.73	$648.38万	$45.30亿	12.01%	12.01%
10	HYPE Hyperliquid	$ 67.909	$68.51	$59.66	$4,124.78万	$230.45亿	12.79%	12.79%
11	ADA 艾达币	$ 0.18941	$0.19	$0.17	$2,625.90万	$68.10亿	13.08%	13.08%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.57	$8.60	$7.79	$731.69万	$58.11亿	8.93%	8.93%
15	XLM 恒星币	$ 0.22659	$0.23	$0.18	$610.06万	$73.44亿	23.63%	23.63%
16	LTC 莱特币	$ 46.22	$46.30	$43.90	$985.75万	$35.46亿	4.57%	4.57%
17	HBAR Hedera Hashgraph	$ 0.08356	$0.08	$0.08	$60.14万	$35.76亿	7.62%	7.62%
18	ZEC 大零币	$ 532.64	$543.74	$419.72	$2,359.23万	$87.76亿	26.04%	26.04%
19	AVAX Avalanche	$ 7.062	$7.08	$6.38	$857.03万	$30.38亿	7.99%	7.99%
20	SHIB Shiba Inu	$ 0.000005184	$0.00	$0.00	$49.58万	$30.55亿	5.66%	5.66%
21	SUI Sui	$ 0.8257	$0.83	$0.75	$1,325.79万	$31.31亿	9.94%	9.94%
22	TON Toncoin	$ 1.8185	$1.83	$1.68	$1,043.30万	$43.96亿	5.6%	5.6%
23	CRO Cronos	$ 0.06327	$0.06	$0.06	$39.00万	$24.42亿	4.26%	4.26%
24	WLFI worldlibertyfinancial-education	$ 0.06249	$0.06	$0.06	$63.40万	$16.71亿	7.44%	7.44%
25	UNI Uniswap	$ 2.738	$2.75	$2.47	$224.05万	$17.39亿	9.69%	9.69%
26	DOT 波卡币	$ 1.0419	$1.05	$0.95	$33.15万	$17.22亿	8.5%	8.5%
27	MNT Mantle	$ 0.5852	$0.59	$0.55	$23.15万	$19.04亿	5.51%	5.51%
28	PAXG PAX Gold	$ 4331.97	$4,360.61	$4,220.78	$95.23万	$16.50亿	2.49%	2.49%
29	ASTER Aster	$ 0.655	$0.66	$0.62	$60.23万	$16.35亿	5%	5%
30	AAVE Aave	$ 76.71	$77.67	$65.28	$160.51万	$11.75亿	16.65%	16.65%
31	HTX HTX	$ 0.0000017103	$0.00	$0.00	$2,844.79	$17.10亿	1.57%	1.57%
32	TAO Bittensor	$ 272.2	$291.10	$259.70	$1,665.25万	$28.76亿	2.25%	2.25%
33	OKB OK币	$ 77.15	$77.82	$73.54	$22.80万	$16.20亿	4.28%	4.28%
34	PEPE Pepe	$ 0.000003057	$0.00	$0.00	$980.28万	$12.86亿	9.49%	9.49%
35	ETC 以太经典	$ 7.551	$7.57	$6.94	$21.86万	$11.71亿	7.71%	7.71%
36	NEAR NEAR Protocol	$ 2.494	$2.54	$2.07	$2,608.84万	$32.04亿	19.9%	19.9%
37	ICP Internet Computer(Dfinity)	$ 2.54	$2.60	$2.40	$588.27万	$13.87亿	4.82%	4.82%
38	PI Pi Network	$ 0.13573	$0.14	$0.13	$197.59万	$11.38亿	3.36%	3.36%
39	WLD Worldcoin	$ 0.5712	$0.63	$0.50	$1,738.84万	$15.45亿	14.62%	14.62%
40	ATOM 阿童木	$ 2	$2.02	$1.96	$11.40万	$9.74亿	1.26%	1.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,942.67万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08989	$0.09	$0.08	$681.68万	$7.15亿	10.78%	10.78%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03332	$0.03	$0.03	$98.69万	$9.03亿	4.71%	4.71%
45	QNT Quant	$ 71.3	$71.62	$66.64	$24.07万	$8.61亿	6.22%	6.22%
46	ALGO Algorand	$ 0.09692	$0.10	$0.09	$23.75万	$8.57亿	6.7%	6.7%
47	FLR Flare	$ 0.008168	$0.01	$0.01	$26.44万	$6.75亿	3.91%	3.91%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$26.94万	$5.92亿	3.99%	3.99%
49	APT Aptos	$ 0.7108	$0.72	$0.65	$22.38万	$5.34亿	8.98%	8.98%

1 2 3 ...35 >