GameOnForge(GO4)最新价格_GameOnForge(GO4)今日美元行情_GameOnForge(GO4)15分钟1小时行情走势-比特币行情网

GameOnForge(GO4)

$0.64165

≈ ￥4.35

1.29% ($0.01165)

更新于：2026-06-16 10:38:45

更新于：2026-06-16 10:38:45

24H最高 $0.69584

24H交易量 1,265.05

今日开盘 $0.63

24H最低 $0.62575

流通市值 $766.18万

最低日期 2025-03-17

历史最低 $0.02507

最高日期 2025-06-20

历史最高 $1.1799

24H最高 $0.69584

24H最低 $0.62575

24H交易量 1,265.05

流通市值 $766.18万

今日开盘 $0.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65886.1	$6.73万	$6.54万	$8.86亿	$1.32兆	0.38%	0.38%
2	ETH 以太坊	$ 1774.78	$1,849.41	$1,712.31	$5.60亿	$2,142.04亿	3.09%	3.09%
3	XRP 瑞波币	$ 1.2188	$1.29	$1.18	$9,243.09万	$742.46亿	2.75%	2.75%
4	BNB 币安币	$ 612.9	$633.00	$611.10	$2,042.24万	$835.75亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,083.77万	$707.43亿	0%	0%
6	SOL Solana	$ 73.05	$76.08	$70.80	$1.48亿	$413.86亿	2.56%	2.56%
7	TRX 波场	$ 0.31812	$0.32	$0.32	$1,475.94万	$301.32亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.08713	$0.09	$0.09	$4,143.88万	$146.57亿	-1.99%	-1.99%
9	BCH 比特现金	$ 222.05	$231.07	$210.03	$531.27万	$44.36亿	4.95%	4.95%
10	HYPE Hyperliquid	$ 67.296	$68.72	$64.40	$4,526.05万	$228.37亿	4.16%	4.16%
11	ADA 艾达币	$ 0.17619	$0.19	$0.18	$2,275.48万	$63.34亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,892.67	$90.22亿	-0.65%	-0.65%
14	LINK ChainLink	$ 8.178	$8.60	$8.15	$714.54万	$55.46亿	0.13%	0.13%
15	XLM 恒星币	$ 0.20959	$0.23	$0.19	$816.52万	$67.93亿	10.76%	10.76%
16	LTC 莱特币	$ 45.51	$46.30	$44.79	$1,187.32万	$34.91亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.08204	$0.08	$0.08	$64.43万	$35.11亿	0.3%	0.3%
18	ZEC 大零币	$ 514.44	$543.74	$480.78	$2,530.46万	$84.76亿	5.98%	5.98%
19	AVAX Avalanche	$ 6.773	$7.08	$6.73	$811.38万	$29.14亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$55.71万	$29.38亿	-0.51%	-0.51%
21	SUI Sui	$ 0.7807	$0.83	$0.78	$1,421.37万	$29.61亿	-1.56%	-1.56%
22	TON Toncoin	$ 1.679	$1.83	$1.67	$1,103.99万	$40.59亿	-4.24%	-4.24%
23	CRO Cronos	$ 0.0619	$0.06	$0.06	$30.71万	$23.89亿	-0.83%	-0.83%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$76.60万	$15.95亿	-1.14%	-1.14%
25	UNI Uniswap	$ 2.815	$3.03	$2.57	$984.94万	$17.88亿	9.1%	9.1%
26	DOT 波卡币	$ 1.0008	$1.05	$0.99	$37.28万	$16.55亿	0.4%	0.4%
27	MNT Mantle	$ 0.5721	$0.59	$0.57	$20.60万	$18.61亿	0.4%	0.4%
28	PAXG PAX Gold	$ 4308.76	$4,360.61	$4,297.62	$50.32万	$16.41亿	-0.41%	-0.41%
29	ASTER Aster	$ 0.6469	$0.66	$0.63	$66.70万	$16.14亿	1.6%	1.6%
30	AAVE Aave	$ 72.54	$77.67	$68.48	$283.70万	$11.11亿	5.45%	5.45%
31	HTX HTX	$ 0.0000017049	$0.00	$0.00	$3,003.94	$17.05亿	-0.35%	-0.35%
32	TAO Bittensor	$ 259.7	$291.10	$258.60	$1,629.50万	$27.44亿	-8.39%	-8.39%
33	OKB OK币	$ 74.95	$77.82	$74.64	$27.00万	$15.74亿	-0.64%	-0.64%
34	PEPE Pepe	$ 0.00000292	$0.00	$0.00	$1,132.28万	$12.28亿	0.58%	0.58%
35	ETC 以太经典	$ 7.316	$7.69	$7.23	$57.85万	$11.34亿	0.27%	0.27%
36	NEAR NEAR Protocol	$ 2.365	$2.54	$2.26	$2,944.64万	$30.38亿	4.09%	4.09%
37	ICP Internet Computer(Dfinity)	$ 2.4	$2.60	$2.38	$697.34万	$13.11亿	-4.76%	-4.76%
38	PI Pi Network	$ 0.13422	$0.14	$0.13	$181.90万	$11.25亿	-0.05%	-0.05%
39	WLD Worldcoin	$ 0.6027	$0.63	$0.56	$1,857.56万	$16.31亿	6.89%	6.89%
40	ATOM 阿童木	$ 1.942	$2.02	$1.94	$9.70万	$9.45亿	-2.7%	-2.7%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,173.90万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08472	$0.09	$0.08	$752.14万	$6.74亿	0.54%	0.54%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03295	$0.03	$0.03	$83.09万	$8.93亿	2.71%	2.71%
45	QNT Quant	$ 70.14	$71.62	$68.69	$17.91万	$8.47亿	1.25%	1.25%
46	ALGO Algorand	$ 0.09474	$0.10	$0.09	$21.67万	$8.37亿	2.24%	2.24%
47	FLR Flare	$ 0.007891	$0.01	$0.01	$29.92万	$6.52亿	-1.28%	-1.28%
48	XDC XDC Network	$ 0.03045	$0.03	$0.03	$29.91万	$5.81亿	0.62%	0.62%
49	APT Aptos	$ 0.6656	$0.72	$0.66	$21.98万	$5.00亿	-2.46%	-2.46%

1 2 3 ...35 >