GMX(GMX)
$6.458
≈ ￥43.75
-2.29% ($-0.152)
更新于：2026-07-30 22:09:10
更新于：2026-07-30 22:09:10
24H最高 $6.707
24H交易量 1,836.24
今日开盘 $6.61
24H最低 $6.43
流通市值 $5,820.91万
最低日期 2025-10-11
历史最低 $4.0651
最高日期 2023-04-19
历史最高 $90.9673
24H最高 $6.707
24H最低 $6.43
24H交易量 1,836.24
流通市值 $5,820.91万
今日开盘 $6.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64734.7 $6.52万 $6.33万 $5.64亿 $1.29兆 0.41% 0.41%
2
以太坊LOGO
ETH 以太坊
$ 1919.7 $1,936.83 $1,874.16 $2.40亿 $2,316.95亿 0.8% 0.8%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0838 $1.09 $1.06 $2,697.85万 $660.22亿 0.94% 0.94%
4
币安币LOGO
BNB 币安币
$ 586.7 $591.20 $565.40 $1,297.63万 $800.02亿 3.05% 3.05%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $5,744.83万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.45 $74.90 $72.32 $6,058.14万 $421.79亿 1.01% 1.01%
7
波场LOGO
TRX 波场
$ 0.3281 $0.33 $0.33 $280.11万 $310.77亿 0.42% 0.42%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07037 $0.07 $0.07 $1,235.18万 $118.38亿 -0.17% -0.17%
9
比特现金LOGO
BCH 比特现金
$ 219.05 $221.52 $204.47 $29.23万 $43.76亿 4.07% 4.07%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 53.63 $55.55 $52.88 $1,895.67万 $181.99亿 -3.12% -3.12%
11
艾达币LOGO
ADA 艾达币
$ 0.16858 $0.17 $0.16 $586.32万 $60.61亿 2.69% 2.69%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.762 $9.82 $9.75 $1,144.14 $89.98亿 0.09% 0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.17298 $0.17 $0.17 $51.42万 $56.07亿 -0.24% -0.24%
16
莱特币LOGO
LTC 莱特币
$ 45.35 $45.79 $44.34 $386.24万 $34.79亿 0.33% 0.33%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06835 $0.07 $0.07 $27.30万 $29.25亿 0.6% 0.6%
18
大零币LOGO
ZEC 大零币
$ 473.63 $479.74 $456.64 $472.05万 $78.04亿 1.7% 1.7%
19
AvalancheLOGO
AVAX Avalanche
$ 6.465 $6.53 $6.31 $187.83万 $27.82亿 1.04% 1.04%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004639 $0.00 $0.00 $191.68万 $27.34亿 -2.43% -2.43%
21
SuiLOGO
SUI Sui
$ 0.6957 $0.70 $0.68 $318.98万 $26.38亿 1.14% 1.14%
22
CronosLOGO
CRO Cronos
$ 0.05517 $0.06 $0.05 $10.87万 $21.29亿 0.47% 0.47%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05502 $0.06 $0.05 $10.67万 $14.71亿 0.2% 0.2%
24
UniswapLOGO
UNI Uniswap
$ 4.309 $4.34 $3.86 $649.35万 $27.37亿 6.55% 6.55%
25
波卡币LOGO
DOT 波卡币
$ 0.7711 $0.78 $0.75 $18.00万 $12.75亿 1.38% 1.38%
26
MantleLOGO
MNT Mantle
$ 0.3979 $0.40 $0.39 $12.43万 $12.94亿 -1.31% -1.31%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4096.06 $4,113.98 $3,997.46 $126.10万 $15.60亿 2.41% 2.41%
28
AsterLOGO
ASTER Aster
$ 0.6065 $0.61 $0.59 $45.50万 $15.14亿 0.14% 0.14%
29
AaveLOGO
AAVE Aave
$ 99.45 $100.79 $94.13 $663.47万 $15.23亿 0.58% 0.58%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $4,794.46 $18.04亿 1.34% 1.34%
31
BittensorLOGO
TAO Bittensor
$ 193.93 $195.24 $186.57 $223.12万 $20.49亿 0.33% 0.33%
32
OK币LOGO
OKB OK币
$ 85.43 $86.37 $84.22 $19.17万 $17.94亿 0.68% 0.68%
33
PepeLOGO
PEPE Pepe
$ 0.000002762 $0.00 $0.00 $479.83万 $11.62亿 0.98% 0.98%
34
以太经典LOGO
ETC 以太经典
$ 6.792 $6.82 $6.59 $7.71万 $10.53亿 1.52% 1.52%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.656 $1.67 $1.57 $498.08万 $21.27亿 3.82% 3.82%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.076 $2.10 $2.01 $27.20万 $11.34亿 -0.14% -0.14%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08257 $0.08 $0.08 $176.37万 $6.92亿 4.16% 4.16%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3062 $0.31 $0.30 $534.99万 $8.28亿 0% 0%
39
阿童木LOGO
ATOM 阿童木
$ 1.302 $1.30 $1.26 $5.92万 $6.34亿 1.24% 1.24%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $2,096.86万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08244 $0.08 $0.08 $503.41万 $6.56亿 2.11% 2.11%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5,944.69 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02759 $0.03 $0.03 $27.62万 $7.48亿 -0.5% -0.5%
44
QuantLOGO
QNT Quant
$ 61 $61.92 $60.13 $2.62万 $7.36亿 0.95% 0.95%
45
AlgorandLOGO
ALGO Algorand
$ 0.07871 $0.08 $0.08 $10.70万 $6.96亿 -0.16% -0.16%
46
FlareLOGO
FLR Flare
$ 0.006294 $0.01 $0.01 $12.75万 $5.20亿 0.28% 0.28%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.027 $0.03 $0.03 $11.83万 $5.15亿 -0.55% -0.55%
48
AptosLOGO
APT Aptos
$ 0.5753 $0.58 $0.55 $14.75万 $4.32亿 2.07% 2.07%
123...35>