Galaxy Fight Club(GCOIN)最新价格_Galaxy Fight Club(GCOIN)今日美元行情_Galaxy Fight Club(GCOIN)15分钟1小时行情走势-比特币行情网

Galaxy Fight Club(GCOIN)

$0.0054506

≈ ￥0.04

2.36% ($-0.0045494)

更新于：2026-06-15 22:48:13

更新于：2026-06-15 22:48:13

24H最高 $0.005475

24H交易量 1,455.20

今日开盘 $0.01

24H最低 $0.0049989

流通市值 $7.43万

最低日期 2026-02-06

历史最低 $0.000454

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.005475

24H最低 $0.0049989

24H交易量 1,455.20

流通市值 $7.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66615.9	$6.69万	$6.37万	$10.73亿	$1.33兆	4.24%	4.24%
2	ETH 以太坊	$ 1815.66	$1,827.15	$1,656.41	$4.85亿	$2,191.38亿	9.54%	9.54%
3	XRP 瑞波币	$ 1.245	$1.25	$1.13	$6,095.06万	$758.42亿	10.27%	10.27%
4	BNB 币安币	$ 627.9	$633.00	$602.80	$2,238.34万	$856.20亿	3.66%	3.66%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,932.51万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 73.89	$74.24	$67.07	$1.26亿	$418.62亿	10.08%	10.08%
7	TRX 波场	$ 0.31914	$0.32	$0.32	$1,498.53万	$302.28亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.0896	$0.09	$0.09	$3,477.74万	$150.73亿	4.36%	4.36%
9	BCH 比特现金	$ 228.03	$231.07	$196.73	$583.22万	$45.56亿	13.83%	13.83%
10	HYPE Hyperliquid	$ 67.531	$68.51	$59.66	$3,910.68万	$229.16亿	12.56%	12.56%
11	ADA 艾达币	$ 0.18816	$0.19	$0.17	$2,482.23万	$67.65亿	13.07%	13.07%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.454	$8.52	$7.79	$642.42万	$57.33亿	8.2%	8.2%
15	XLM 恒星币	$ 0.21331	$0.22	$0.18	$513.11万	$69.14亿	17.29%	17.29%
16	LTC 莱特币	$ 45.93	$46.30	$43.79	$850.84万	$35.23亿	4.79%	4.79%
17	HBAR Hedera Hashgraph	$ 0.08318	$0.08	$0.08	$51.46万	$35.60亿	7.41%	7.41%
18	ZEC 大零币	$ 529.77	$539.50	$419.72	$2,191.70万	$87.29亿	25.46%	25.46%
19	AVAX Avalanche	$ 6.958	$7.01	$6.38	$768.59万	$29.94亿	6.86%	6.86%
20	SHIB Shiba Inu	$ 0.000005125	$0.00	$0.00	$47.90万	$30.20亿	4.95%	4.95%
21	SUI Sui	$ 0.8176	$0.83	$0.75	$1,209.42万	$31.00亿	9.5%	9.5%
22	TON Toncoin	$ 1.8039	$1.82	$1.68	$1,007.47万	$43.61亿	4.7%	4.7%
23	CRO Cronos	$ 0.06272	$0.06	$0.06	$38.68万	$24.21亿	3.25%	3.25%
24	WLFI worldlibertyfinancial-education	$ 0.0615	$0.06	$0.06	$58.55万	$16.44亿	4.14%	4.14%
25	UNI Uniswap	$ 2.701	$2.73	$2.47	$165.63万	$17.16亿	8.34%	8.34%
26	DOT 波卡币	$ 1.0313	$1.04	$0.95	$30.75万	$17.05亿	8.12%	8.12%
27	MNT Mantle	$ 0.5757	$0.59	$0.55	$22.42万	$18.73亿	4.36%	4.36%
28	PAXG PAX Gold	$ 4353.86	$4,360.61	$4,220.78	$118.81万	$16.58亿	3.1%	3.1%
29	ASTER Aster	$ 0.6506	$0.65	$0.62	$53.71万	$16.24亿	4.83%	4.83%
30	AAVE Aave	$ 76.1	$76.26	$65.28	$141.80万	$11.65亿	16.44%	16.44%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 272.6	$291.10	$258.70	$1,582.20万	$28.81亿	4.88%	4.88%
33	OKB OK币	$ 76.63	$77.82	$73.53	$19.71万	$16.09亿	4.21%	4.21%
34	PEPE Pepe	$ 0.000003006	$0.00	$0.00	$883.85万	$12.65亿	8.36%	8.36%
35	ETC 以太经典	$ 7.494	$7.54	$6.94	$19.79万	$11.62亿	6.95%	6.95%
36	NEAR NEAR Protocol	$ 2.514	$2.52	$2.07	$2,310.62万	$32.29亿	21.5%	21.5%
37	ICP Internet Computer(Dfinity)	$ 2.539	$2.60	$2.40	$528.81万	$13.87亿	5.48%	5.48%
38	PI Pi Network	$ 0.13573	$0.14	$0.13	$190.08万	$11.38亿	3.87%	3.87%
39	WLD Worldcoin	$ 0.6089	$0.63	$0.50	$1,669.61万	$16.47亿	22.44%	22.44%
40	ATOM 阿童木	$ 2	$2.02	$1.94	$11.45万	$9.74亿	2.98%	2.98%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,753.52万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08859	$0.09	$0.08	$618.07万	$7.05亿	9.7%	9.7%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,551.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03325	$0.03	$0.03	$104.41万	$9.01亿	6.5%	6.5%
45	QNT Quant	$ 70.9	$71.62	$66.58	$22.95万	$8.56亿	6.48%	6.48%
46	ALGO Algorand	$ 0.09564	$0.10	$0.09	$18.60万	$8.45亿	5.6%	5.6%
47	FLR Flare	$ 0.008107	$0.01	$0.01	$23.34万	$6.70亿	3.93%	3.93%
48	XDC XDC Network	$ 0.03083	$0.03	$0.03	$25.54万	$5.88亿	3.04%	3.04%
49	APT Aptos	$ 0.7074	$0.71	$0.65	$21.42万	$5.32亿	9.16%	9.16%

1 2 3 ...35 >