Falcon Finance(FF)最新价格_Falcon Finance(FF)今日美元行情_Falcon Finance(FF)15分钟1小时行情走势-比特币行情网

Falcon Finance(FF)

$0.07257

≈ ￥0.49

4.55% ($0.00257)

更新于：2026-06-16 02:03:30

更新于：2026-06-16 02:03:30

24H最高 $0.07372

24H交易量 3.15万

今日开盘 $0.07

24H最低 $0.06899

流通市值 $1.70亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.07372

24H最低 $0.06899

24H交易量 3.15万

流通市值 $1.70亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66920	$6.73万	$6.37万	$11.55亿	$1.34兆	4.96%	4.96%
2	ETH 以太坊	$ 1829.88	$1,849.41	$1,659.10	$5.72亿	$2,208.55亿	10.08%	10.08%
3	XRP 瑞波币	$ 1.281	$1.29	$1.13	$7,930.89万	$780.35亿	13.02%	13.02%
4	BNB 币安币	$ 625.5	$633.00	$602.80	$2,432.45万	$852.93亿	3.54%	3.54%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,046.16万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 75.31	$76.08	$67.21	$1.51亿	$426.66亿	11.8%	11.8%
7	TRX 波场	$ 0.31986	$0.32	$0.32	$1,631.44万	$302.97亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.08973	$0.09	$0.09	$3,935.06万	$150.95亿	4.01%	4.01%
9	BCH 比特现金	$ 225.29	$231.07	$196.73	$646.96万	$45.01亿	12%	12%
10	HYPE Hyperliquid	$ 68.142	$68.72	$59.66	$4,171.17万	$231.24亿	13.57%	13.57%
11	ADA 艾达币	$ 0.18802	$0.19	$0.17	$2,733.21万	$67.60亿	12.93%	12.93%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.5	$8.60	$7.79	$757.79万	$57.64亿	8.75%	8.75%
15	XLM 恒星币	$ 0.22792	$0.23	$0.18	$675.59万	$73.88亿	25.45%	25.45%
16	LTC 莱特币	$ 46.02	$46.30	$43.90	$1,026.84万	$35.30亿	4.68%	4.68%
17	HBAR Hedera Hashgraph	$ 0.08346	$0.08	$0.08	$61.74万	$35.72亿	8.24%	8.24%
18	ZEC 大零币	$ 525.28	$543.74	$419.74	$2,404.16万	$86.55亿	24.58%	24.58%
19	AVAX Avalanche	$ 7.03	$7.08	$6.38	$888.96万	$30.25亿	8.63%	8.63%
20	SHIB Shiba Inu	$ 0.000005137	$0.00	$0.00	$53.13万	$30.27亿	5.15%	5.15%
21	SUI Sui	$ 0.8158	$0.83	$0.75	$1,400.57万	$30.94亿	9.09%	9.09%
22	TON Toncoin	$ 1.8075	$1.83	$1.68	$1,059.31万	$43.70亿	6.37%	6.37%
23	CRO Cronos	$ 0.06282	$0.06	$0.06	$39.34万	$24.25亿	3.98%	3.98%
24	WLFI worldlibertyfinancial-education	$ 0.06161	$0.06	$0.06	$67.63万	$16.47亿	6.04%	6.04%
25	UNI Uniswap	$ 2.725	$2.75	$2.47	$250.67万	$17.31亿	9.79%	9.79%
26	DOT 波卡币	$ 1.037	$1.05	$0.95	$34.17万	$17.14亿	9.06%	9.06%
27	MNT Mantle	$ 0.5829	$0.59	$0.55	$23.53万	$18.96亿	5.54%	5.54%
28	PAXG PAX Gold	$ 4313.65	$4,360.61	$4,220.78	$95.36万	$16.43亿	2.09%	2.09%
29	ASTER Aster	$ 0.6511	$0.66	$0.62	$63.62万	$16.25亿	4.79%	4.79%
30	AAVE Aave	$ 75.96	$77.67	$65.28	$189.05万	$11.63亿	16.25%	16.25%
31	HTX HTX	$ 0.0000017196	$0.00	$0.00	$2,948.82	$17.20亿	2.12%	2.12%
32	TAO Bittensor	$ 272.8	$291.10	$259.70	$1,680.11万	$28.83亿	4.2%	4.2%
33	OKB OK币	$ 76.64	$77.82	$73.54	$24.84万	$16.09亿	4.05%	4.05%
34	PEPE Pepe	$ 0.000003118	$0.00	$0.00	$1,058.25万	$13.12亿	12.52%	12.52%
35	ETC 以太经典	$ 7.5	$7.57	$6.94	$21.00万	$11.63亿	7.91%	7.91%
36	NEAR NEAR Protocol	$ 2.483	$2.54	$2.08	$2,697.77万	$31.90亿	18.97%	18.97%
37	ICP Internet Computer(Dfinity)	$ 2.513	$2.60	$2.40	$623.43万	$13.73亿	4.53%	4.53%
38	PI Pi Network	$ 0.13534	$0.14	$0.13	$188.71万	$11.35亿	3.36%	3.36%
39	WLD Worldcoin	$ 0.5821	$0.63	$0.50	$1,754.32万	$15.75亿	17.14%	17.14%
40	ATOM 阿童木	$ 1.981	$2.02	$1.96	$11.27万	$9.64亿	1.12%	1.12%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,972.32万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08827	$0.09	$0.08	$703.18万	$7.02亿	10.4%	10.4%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03335	$0.03	$0.03	$97.38万	$9.04亿	5.77%	5.77%
45	QNT Quant	$ 70.97	$71.62	$66.64	$24.17万	$8.57亿	6.21%	6.21%
46	ALGO Algorand	$ 0.09709	$0.10	$0.09	$25.07万	$8.58亿	8.31%	8.31%
47	FLR Flare	$ 0.008189	$0.01	$0.01	$29.74万	$6.77亿	5.06%	5.06%
48	XDC XDC Network	$ 0.03098	$0.03	$0.03	$27.75万	$5.91亿	3.89%	3.89%
49	APT Aptos	$ 0.7031	$0.72	$0.65	$21.91万	$5.28亿	8.53%	8.53%

1 2 3 ...35 >