Covalent X Token(CXT)最新价格_Covalent X Token(CXT)今日美元行情_Covalent X Token(CXT)15分钟1小时行情走势-比特币行情网

Covalent X Token(CXT)

$0.004686

≈ ￥0.03

-1.63% ($0.004686)

更新于：2026-06-17 02:46:55

更新于：2026-06-17 02:46:55

24H最高 $0.004812

24H交易量 1.10万

今日开盘 $0

24H最低 $0.00466

流通市值 $451.18万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004812

24H最低 $0.00466

24H交易量 1.10万

流通市值 $451.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65818.8	$6.70万	$6.54万	$7.48亿	$1.32兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1793.75	$1,839.71	$1,758.52	$5.10亿	$2,164.94亿	-1.99%	-1.99%
3	XRP 瑞波币	$ 1.2249	$1.29	$1.21	$6,358.53万	$746.18亿	-4.46%	-4.46%
4	BNB 币安币	$ 607.4	$624.00	$601.20	$2,082.20万	$828.25亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,042.85万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.81	$75.80	$72.33	$1.22亿	$418.17亿	-2.36%	-2.36%
7	TRX 波场	$ 0.31734	$0.32	$0.32	$1,476.90万	$300.58亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.08742	$0.09	$0.09	$3,306.96万	$147.06亿	-2.29%	-2.29%
9	BCH 比特现金	$ 218.59	$228.44	$213.27	$513.06万	$43.67亿	-2.5%	-2.5%
10	HYPE Hyperliquid	$ 72.636	$76.97	$66.10	$6,666.79万	$246.49亿	6.4%	6.4%
11	ADA 艾达币	$ 0.17443	$0.19	$0.17	$1,360.96万	$62.71亿	-7.06%	-7.06%
12	WBTC Wrapped Bitcoin	$ 65916.9	$6.70万	$6.53万	$3,010.55	$84.98亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,592.84	$89.81亿	-0.79%	-0.79%
14	LINK ChainLink	$ 8.285	$8.51	$8.10	$528.49万	$56.18亿	-2.26%	-2.26%
15	XLM 恒星币	$ 0.21978	$0.23	$0.21	$961.76万	$71.24亿	-0.05%	-0.05%
16	LTC 莱特币	$ 45.62	$46.36	$44.49	$1,199.24万	$35.00亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.08112	$0.08	$0.08	$86.98万	$34.71亿	-2.66%	-2.66%
18	ZEC 大零币	$ 501.76	$534.04	$480.87	$1,399.12万	$82.67亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.855	$7.05	$6.71	$808.93万	$29.49亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$32.93万	$29.37亿	-2.56%	-2.56%
21	SUI Sui	$ 0.791	$0.81	$0.77	$1,340.16万	$30.00亿	-2.34%	-2.34%
22	CRO Cronos	$ 0.06033	$0.06	$0.06	$29.71万	$23.29亿	-3.96%	-3.96%
23	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$72.26万	$16.11亿	-1.24%	-1.24%
24	UNI Uniswap	$ 3.217	$3.25	$2.67	$2,371.14万	$20.43亿	18.7%	18.7%
25	DOT 波卡币	$ 1.0138	$1.04	$0.99	$33.64万	$16.76亿	-1.85%	-1.85%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$19.90万	$18.15亿	-4.25%	-4.25%
27	PAXG PAX Gold	$ 4333.34	$4,347.74	$4,299.03	$111.50万	$16.50亿	0.38%	0.38%
28	ASTER Aster	$ 0.6558	$0.68	$0.64	$108.47万	$16.37亿	0.81%	0.81%
29	AAVE Aave	$ 76.03	$76.53	$72.29	$369.97万	$11.64亿	0.27%	0.27%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,765.04	$16.81亿	-1.75%	-1.75%
31	TAO Bittensor	$ 252	$275.80	$250.60	$831.93万	$26.63亿	-8.02%	-8.02%
32	OKB OK币	$ 75.96	$76.61	$74.43	$14.07万	$15.95亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002967	$0.00	$0.00	$774.75万	$12.48亿	-3.03%	-3.03%
34	ETC 以太经典	$ 7.389	$7.54	$7.25	$55.50万	$11.46亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 2.336	$2.56	$2.31	$2,596.49万	$30.01亿	-6.67%	-6.67%
36	ICP Internet Computer(Dfinity)	$ 2.367	$2.50	$2.35	$476.27万	$12.93亿	-5.05%	-5.05%
37	PI Pi Network	$ 0.13611	$0.14	$0.13	$153.22万	$11.41亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.6579	$0.67	$0.58	$2,039.64万	$17.80亿	13.6%	13.6%
39	ATOM 阿童木	$ 2.005	$2.01	$1.94	$10.23万	$9.76亿	1.67%	1.67%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,975.77万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08561	$0.09	$0.08	$613.61万	$6.81亿	-2.44%	-2.44%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03268	$0.03	$0.03	$73.31万	$8.85亿	-1.47%	-1.47%
44	QNT Quant	$ 71.93	$73.35	$69.91	$19.39万	$8.68亿	1.22%	1.22%
45	ALGO Algorand	$ 0.09465	$0.10	$0.09	$19.43万	$8.37亿	-2.13%	-2.13%
46	FLR Flare	$ 0.007786	$0.01	$0.01	$20.48万	$6.44亿	-4.97%	-4.97%
47	XDC XDC Network	$ 0.03019	$0.03	$0.03	$20.94万	$5.76亿	-2.7%	-2.7%
48	APT Aptos	$ 0.6737	$0.70	$0.65	$28.03万	$5.06亿	-3.21%	-3.21%

1 2 3 ...35 >