Circle xStock(CRCLX)最新价格_Circle xStock(CRCLX)今日美元行情_Circle xStock(CRCLX)15分钟1小时行情走势-比特币行情网

Circle xStock(CRCLX)

$83.16

≈ ￥563.58

2.65% ($2.15)

更新于：2026-06-16 09:03:14

更新于：2026-06-16 09:03:14

24H最高 $87.15

24H交易量 59.78万

今日开盘 $81.01

24H最低 $80.92

流通市值 $133.05万

最低日期 2026-02-06

历史最低 $47.8578

最高日期 2025-07-18

历史最高 $258.07

24H最高 $87.15

24H最低 $80.92

24H交易量 59.78万

流通市值 $133.05万

今日开盘 $81.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66328.4	$6.73万	$6.54万	$9.01亿	$1.33兆	1.18%	1.18%
2	ETH 以太坊	$ 1794.37	$1,849.41	$1,709.91	$5.54亿	$2,165.69亿	4.3%	4.3%
3	XRP 瑞波币	$ 1.2365	$1.29	$1.18	$9,291.42万	$753.24亿	4.53%	4.53%
4	BNB 币安币	$ 616.4	$633.00	$612.60	$2,040.43万	$840.52亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,141.82万	$707.36亿	0%	0%
6	SOL Solana	$ 74.19	$76.08	$70.67	$1.49亿	$420.32亿	4.44%	4.44%
7	TRX 波场	$ 0.31866	$0.32	$0.32	$1,564.71万	$301.83亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08795	$0.09	$0.09	$4,139.40万	$147.95亿	-0.9%	-0.9%
9	BCH 比特现金	$ 225.01	$231.07	$209.39	$526.01万	$44.95亿	6.71%	6.71%
10	HYPE Hyperliquid	$ 67.209	$68.72	$63.14	$4,634.73万	$228.07亿	5.29%	5.29%
11	ADA 艾达币	$ 0.17837	$0.19	$0.18	$2,467.80万	$64.13亿	-2.24%	-2.24%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,700.58	$85.45亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.3	$8.60	$8.11	$724.60万	$56.28亿	1.86%	1.86%
15	XLM 恒星币	$ 0.21804	$0.23	$0.19	$787.76万	$70.67亿	14.95%	14.95%
16	LTC 莱特币	$ 45.69	$46.30	$44.79	$931.81万	$35.05亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.08327	$0.08	$0.08	$61.62万	$35.63亿	2.29%	2.29%
18	ZEC 大零币	$ 514.4	$543.74	$466.83	$2,517.23万	$84.75亿	9.2%	9.2%
19	AVAX Avalanche	$ 6.846	$7.08	$6.70	$817.96万	$29.45亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000005044	$0.00	$0.00	$54.75万	$29.72亿	0.53%	0.53%
21	SUI Sui	$ 0.7941	$0.83	$0.79	$1,422.39万	$30.11亿	-0.4%	-0.4%
22	TON Toncoin	$ 1.7075	$1.83	$1.71	$1,103.54万	$41.28亿	-2.48%	-2.48%
23	CRO Cronos	$ 0.06253	$0.06	$0.06	$28.03万	$24.14亿	0.46%	0.46%
24	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$70.93万	$16.05亿	0.58%	0.58%
25	UNI Uniswap	$ 2.974	$2.98	$2.56	$626.78万	$18.89亿	15.18%	15.18%
26	DOT 波卡币	$ 1.013	$1.05	$0.99	$36.97万	$16.75亿	2.09%	2.09%
27	MNT Mantle	$ 0.5774	$0.59	$0.57	$21.14万	$18.78亿	1.74%	1.74%
28	PAXG PAX Gold	$ 4304.95	$4,360.61	$4,283.23	$51.79万	$16.39亿	0.33%	0.33%
29	ASTER Aster	$ 0.6541	$0.66	$0.63	$61.99万	$16.32亿	3.25%	3.25%
30	AAVE Aave	$ 74.02	$77.67	$67.90	$272.13万	$11.33亿	8.61%	8.61%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,058.91	$17.04亿	0.17%	0.17%
32	TAO Bittensor	$ 267.3	$291.10	$260.00	$1,640.10万	$28.25亿	-1.69%	-1.69%
33	OKB OK币	$ 75.73	$77.82	$74.64	$26.63万	$15.90亿	0.67%	0.67%
34	PEPE Pepe	$ 0.000002953	$0.00	$0.00	$1,154.73万	$12.42亿	1.79%	1.79%
35	ETC 以太经典	$ 7.429	$7.69	$7.16	$50.56万	$11.52亿	3.59%	3.59%
36	NEAR NEAR Protocol	$ 2.41	$2.54	$2.23	$2,923.96万	$30.96亿	7.3%	7.3%
37	ICP Internet Computer(Dfinity)	$ 2.413	$2.60	$2.40	$655.04万	$13.18亿	-3.51%	-3.51%
38	PI Pi Network	$ 0.13519	$0.14	$0.13	$180.42万	$11.33亿	0.99%	0.99%
39	WLD Worldcoin	$ 0.6026	$0.63	$0.53	$1,861.29万	$16.30亿	12.65%	12.65%
40	ATOM 阿童木	$ 1.955	$2.02	$1.95	$10.40万	$9.52亿	-1.95%	-1.95%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,133.89万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08574	$0.09	$0.08	$738.46万	$6.82亿	2.47%	2.47%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03315	$0.03	$0.03	$86.37万	$8.98亿	3.49%	3.49%
45	QNT Quant	$ 70.84	$71.62	$68.16	$17.87万	$8.55亿	3.77%	3.77%
46	ALGO Algorand	$ 0.09604	$0.10	$0.09	$22.01万	$8.49亿	4.04%	4.04%
47	FLR Flare	$ 0.007931	$0.01	$0.01	$30.58万	$6.56亿	-1.28%	-1.28%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$29.60万	$5.84亿	1.22%	1.22%
49	APT Aptos	$ 0.6792	$0.72	$0.67	$22.35万	$5.10亿	0.11%	0.11%

1 2 3 ...35 >