Aspecta(ASP)最新价格_Aspecta(ASP)今日美元行情_Aspecta(ASP)15分钟1小时行情走势-比特币行情网

Aspecta(ASP)

$0.02525

≈ ￥0.17

-1.71% ($-0.00475)

更新于：2026-06-17 03:02:03

更新于：2026-06-17 03:02:03

24H最高 $0.02569

24H交易量 75.02

今日开盘 $0.03

24H最低 $0.02525

流通市值 $580.75万

最低日期 2026-02-06

历史最低 $0.02529

最高日期 2025-07-24

历史最高 $0.2839

24H最高 $0.02569

24H最低 $0.02525

24H交易量 75.02

流通市值 $580.75万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65865.8	$6.70万	$6.54万	$7.46亿	$1.32兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1801.34	$1,839.71	$1,758.52	$5.11亿	$2,174.10亿	-1.58%	-1.58%
3	XRP 瑞波币	$ 1.2289	$1.29	$1.21	$6,275.83万	$748.61亿	-4.41%	-4.41%
4	BNB 币安币	$ 608.2	$624.00	$601.20	$2,078.31万	$829.34亿	-2.31%	-2.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,080.23万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.11	$75.80	$72.33	$1.22亿	$419.87亿	-1.63%	-1.63%
7	TRX 波场	$ 0.31728	$0.32	$0.32	$1,478.44万	$300.52亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.08766	$0.09	$0.09	$3,297.56万	$147.47亿	-1.94%	-1.94%
9	BCH 比特现金	$ 219.19	$228.44	$213.27	$509.96万	$43.79亿	-2.06%	-2.06%
10	HYPE Hyperliquid	$ 73.091	$76.97	$66.10	$6,693.80万	$248.03亿	7.39%	7.39%
11	ADA 艾达币	$ 0.17505	$0.19	$0.17	$1,366.36万	$62.93亿	-6.73%	-6.73%
12	WBTC Wrapped Bitcoin	$ 65916.9	$6.70万	$6.53万	$3,010.55	$84.98亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.311	$8.51	$8.10	$522.37万	$56.36亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.22218	$0.23	$0.21	$967.27万	$72.02亿	0.37%	0.37%
16	LTC 莱特币	$ 45.69	$46.36	$44.49	$1,182.90万	$35.05亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.08113	$0.08	$0.08	$85.30万	$34.72亿	-2.64%	-2.64%
18	ZEC 大零币	$ 503.68	$534.04	$480.87	$1,397.07万	$82.99亿	-4.65%	-4.65%
19	AVAX Avalanche	$ 6.885	$7.05	$6.71	$813.89万	$29.62亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$30.56万	$29.41亿	-2.42%	-2.42%
21	SUI Sui	$ 0.7951	$0.81	$0.77	$1,337.00万	$30.15亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.06046	$0.06	$0.06	$29.68万	$23.34亿	-3.72%	-3.72%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$71.20万	$16.08亿	-1.15%	-1.15%
24	UNI Uniswap	$ 3.247	$3.25	$2.67	$2,404.43万	$20.62亿	19.99%	19.99%
25	DOT 波卡币	$ 1.0149	$1.03	$0.99	$33.63万	$16.78亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$19.91万	$18.15亿	-4.14%	-4.14%
27	PAXG PAX Gold	$ 4332.23	$4,347.74	$4,299.03	$111.72万	$16.50亿	0.34%	0.34%
28	ASTER Aster	$ 0.6581	$0.68	$0.64	$109.23万	$16.42亿	0.98%	0.98%
29	AAVE Aave	$ 76.16	$76.53	$72.29	$373.42万	$11.66亿	0.79%	0.79%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,677.74	$16.81亿	-1.27%	-1.27%
31	TAO Bittensor	$ 251.4	$275.80	$250.60	$819.00万	$26.57亿	-8.48%	-8.48%
32	OKB OK币	$ 76.22	$76.61	$74.43	$14.03万	$16.01亿	0%	0%
33	PEPE Pepe	$ 0.000002977	$0.00	$0.00	$763.11万	$12.52亿	-2.07%	-2.07%
34	ETC 以太经典	$ 7.402	$7.52	$7.25	$55.46万	$11.48亿	-1.33%	-1.33%
35	NEAR NEAR Protocol	$ 2.333	$2.56	$2.31	$2,597.92万	$29.97亿	-6.94%	-6.94%
36	ICP Internet Computer(Dfinity)	$ 2.375	$2.49	$2.35	$471.07万	$12.97亿	-4.07%	-4.07%
37	PI Pi Network	$ 0.13611	$0.14	$0.13	$153.07万	$11.41亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.664	$0.67	$0.58	$2,032.60万	$17.97亿	12.4%	12.4%
39	ATOM 阿童木	$ 2.005	$2.01	$1.94	$10.21万	$9.76亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,980.56万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08633	$0.09	$0.08	$608.92万	$6.87亿	-1.58%	-1.58%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03273	$0.03	$0.03	$73.48万	$8.87亿	-1.08%	-1.08%
44	QNT Quant	$ 71.78	$73.35	$69.91	$19.43万	$8.67亿	0.88%	0.88%
45	ALGO Algorand	$ 0.09509	$0.10	$0.09	$19.64万	$8.41亿	-1.44%	-1.44%
46	FLR Flare	$ 0.00781	$0.01	$0.01	$20.88万	$6.46亿	-4.6%	-4.6%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$21.40万	$5.78亿	-2.44%	-2.44%
48	APT Aptos	$ 0.673	$0.70	$0.65	$28.38万	$5.06亿	-3.22%	-3.22%

1 2 3 ...35 >