比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66278

≈ ￥449166.01

2.78% ($1792.69)

更新于：2026-06-15 20:19:38

更新于：2026-06-15 20:19:38

24H最高 $66382.8

24H交易量 9.35亿

今日开盘 $64485.31

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.35亿

流通市值 $1.32兆

今日开盘 $64485.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.627	$8.70	$8.19	$7,517.83	$5,080.01万	1.97%	1.97%
152	DUSK Dusk Network	$ 0.09815	$0.10	$0.09	$4,493.12	$4,133.73万	9.73%	9.73%
153	ANKR Ankr	$ 0.004078	$0.00	$0.00	$4,313.50	$4,078.00万	5.23%	5.23%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$94.67万	$4,499.61万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01381	$0.01	$0.01	$1,342.62	$1,839.01万	2.75%	2.75%
156	ELF ælf	$ 0.06353	$0.06	$0.06	$41.01	$3,459.08万	0.39%	0.39%
157	BANANAS31 Banana For Scale	$ 0.010062	$0.01	$0.01	$54.85万	$1.01亿	2.24%	2.24%
158	PUNDIX Pundi X [new]	$ 0.10541	$0.11	$0.10	$1,048.38	$2,724.76万	5.73%	5.73%
159	XVS Venus	$ 2.573	$2.59	$2.46	$3,807.89	$3,768.75万	3.08%	3.08%
160	CELO Celo	$ 0.06409	$0.06	$0.06	$1,224.58	$3,124.06万	4.55%	4.55%
161	NOT Notcoin	$ 0.0004661	$0.00	$0.00	$5.80万	$4,787.74万	-3.53%	-3.53%
162	SNT Status	$ 0.007599	$0.01	$0.01	$2.13万	$2,637.22万	0.51%	0.51%
163	ONT 本体	$ 0.05016	$0.05	$0.05	$2.76万	$4,390.25万	3.76%	3.76%
164	ACH Alchemy Pay	$ 0.00563	$0.01	$0.01	$3,915.00	$2,783.30万	4.33%	4.33%
165	RLC 云算宝	$ 0.3586	$0.36	$0.34	$5,681.24	$3,119.81万	2.22%	2.22%
166	STORJ Storj	$ 0.07982	$0.08	$0.08	$7,147.61	$3,011.62万	2.6%	2.6%
167	HT 火币积分	$ 0.0929	$0.09	$0.09	$1,312.83	$1,507.15万	3.92%	3.92%
168	MASK Mask Network	$ 0.3817	$0.38	$0.36	$8,698.27	$3,134.23万	2.96%	2.96%
169	KSM Kusama	$ 3.8	$3.80	$3.61	$4,435.56	$3,218.64万	4.1%	4.1%
170	ICX ICON	$ 0.02916	$0.03	$0.03	$1,685.25	$2,681.21万	1.6%	1.6%
171	EDU Open Campus	$ 0.0304	$0.03	$0.03	$3,527.83	$857.69万	3.19%	3.19%
172	W Wormhole	$ 0.010267	$0.01	$0.01	$87.09万	$1,848.06万	5.28%	5.28%
173	RIF RSK Infrastructure Framework	$ 0.10028	$0.15	$0.09	$23.58万	$9,627.28万	-1.96%	-1.96%
174	STG Stargate Finance	$ 0.2396	$0.28	$0.23	$287.24万	$4,895.95万	-8.12%	-8.12%
175	UMA UMA	$ 0.4125	$0.42	$0.39	$951.58	$2,834.51万	2.89%	2.89%
176	PEOPLE ConstitutionDAO	$ 0.005776	$0.01	$0.01	$1.96万	$2,922.74万	6.54%	6.54%
177	USTC TerraClassicUSD	$ 0.006188	$0.01	$0.01	$4,271.74	$4,217.42万	3.86%	3.86%
178	HIVE Hive	$ 0.0513	$0.05	$0.05	$1,752.18	$2,198.07万	4.01%	4.01%
179	ONE Harmony	$ 0.001571	$0.00	$0.00	$8,337.40	$1,989.61万	5.43%	5.43%
180	STRAX Stratis(new)	$ 0.009458	$0.01	$0.01	$1.11万	$1,796.55万	2.19%	2.19%
181	RPL Rocket Pool	$ 1.441	$1.44	$1.34	$7,555.64	$2,880.77万	5.8%	5.8%
182	POWR Power Ledger	$ 0.04986	$0.05	$0.05	$11.24	$2,320.91万	-0.41%	-0.41%
183	JTO Jito	$ 0.6413	$0.65	$0.52	$92.66万	$7,515.86万	19%	19%
184	SSV SSV.Network	$ 2.426	$2.45	$2.25	$13.06万	$2,426.00万	4.88%	4.88%
185	ASTR Astar Network	$ 0.006022	$0.01	$0.01	$5.04万	$2,298.22万	2.03%	2.03%
186	RON Ronin Network	$ 0.06248	$0.06	$0.06	$4.67万	$1,880.89万	8.17%	8.17%
187	CVC Civic	$ 0.02389	$0.02	$0.02	$5,655.55	$1,915.98万	5.05%	5.05%
188	SLP Smooth Love Potion	$ 0.000524	$0.00	$0.00	$2,034.20	$2,269.67万	4.65%	4.65%
189	ARK Ark	$ 0.1252	$0.13	$0.12	$397.51	$1,695.97万	4.33%	4.33%
190	CTK 申图链	$ 0.1313	$0.13	$0.13	$200.94	$1,687.75万	4.2%	4.2%
191	KNC Kyber Network	$ 0.1255	$0.13	$0.12	$1,294.27	$2,231.51万	5.02%	5.02%
192	SCRT Secret Network	$ 0.0621	$0.06	$0.06	$9,295.02	$1,839.57万	5.2%	5.2%
193	SUSHI 寿司	$ 0.1834	$0.18	$0.17	$9,365.88	$2,333.66万	4.56%	4.56%
194	GNS Gains Network	$ 0.6028	$0.60	$0.58	$1,678.84	$1,825.94万	3.46%	3.46%
195	ID Space ID	$ 0.02783	$0.03	$0.03	$4.64万	$1,351.79万	-2.21%	-2.21%
196	WAXP WAX Token	$ 0.004713	$0.00	$0.00	$135.01	$1,607.75万	5.31%	5.31%
197	ORBS Orbs	$ 0.006202	$0.01	$0.01	$3,910.42	$1,964.62万	2.04%	2.04%
198	TRB Tellor	$ 14.14	$14.14	$13.23	$1.82万	$2,408.67万	5.44%	5.44%
199	LQTY Liquity	$ 0.20768	$0.21	$0.20	$2.36万	$1,889.33万	3.44%	3.44%
200	FLUX Flux	$ 0.05521	$0.06	$0.05	$4,860.29	$1,911.86万	7.09%	7.09%

<1 2 3 4 5 6 ...35 >