比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65105.8

≈ ￥441026.69

0.78% ($503.89)

更新于：2026-07-30 22:01:13

更新于：2026-07-30 22:01:13

24H最高 $65170.2

24H交易量 5.61亿

今日开盘 $64601.91

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.61亿

流通市值 $1.30兆

今日开盘 $64601.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.522	$8.73	$8.08	$1.58万	$5,018.18万	2.58%	2.58%
152	DUSK Dusk Network	$ 0.06095	$0.06	$0.06	$1,832.14	$2,567.00万	1.56%	1.56%
153	ANKR Ankr	$ 0.003362	$0.00	$0.00	$4,867.03	$3,362.00万	0.83%	0.83%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$10.31万	$4,502.76万	0.04%	0.04%
155	LRC 路印科技	$ 0.01064	$0.01	$0.01	$2.09万	$1,416.87万	0.85%	0.85%
156	ELF ælf	$ 0.05863	$0.06	$0.06	$1,810.35	$3,192.29万	-1.31%	-1.31%
157	BANANAS31 Banana For Scale	$ 0.006876	$0.01	$0.01	$5.69万	$6,876.00万	1.95%	1.95%
158	PUNDIX Pundi X [new]	$ 0.07722	$0.08	$0.07	$296.54	$1,996.07万	3.05%	3.05%
159	XVS Venus	$ 2.793	$2.87	$2.77	$1,565.40	$4,090.99万	-0.99%	-0.99%
160	CELO Celo	$ 0.06343	$0.07	$0.06	$1.26万	$3,091.88万	2.52%	2.52%
161	NOT Notcoin	$ 0.0003345	$0.00	$0.00	$1.35万	$3,435.96万	1.73%	1.73%
162	SNT Status	$ 0.006137	$0.01	$0.01	$3.71万	$2,129.84万	-0.55%	-0.55%
163	ONT 本体	$ 0.03715	$0.04	$0.04	$2,072.39	$3,251.55万	-1.3%	-1.3%
164	ACH Alchemy Pay	$ 0.004772	$0.01	$0.00	$19.60万	$2,359.13万	0.46%	0.46%
165	RLC 云算宝	$ 0.2753	$0.29	$0.24	$2.67万	$2,395.10万	9.5%	9.5%
166	STORJ Storj	$ 0.0527	$0.05	$0.05	$3.92万	$1,988.38万	4.98%	4.98%
167	HT 火币积分	$ 0.07944	$0.08	$0.08	$65.86	$1,288.79万	-1.47%	-1.47%
168	MASK Mask Network	$ 0.3478	$0.35	$0.34	$2,726.13	$2,855.87万	1.72%	1.72%
169	KSM Kusama	$ 2.959	$2.99	$2.86	$1,811.64	$2,506.30万	1.5%	1.5%
170	ICX ICON	$ 0.02172	$0.02	$0.02	$4,912.17	$1,997.12万	3.37%	3.37%
171	EDU Open Campus	$ 0.03179	$0.03	$0.03	$3,326.80	$896.91万	4.98%	4.98%
172	W Wormhole	$ 0.008416	$0.01	$0.01	$16.88万	$1,514.88万	0.14%	0.14%
173	RIF RSK Infrastructure Framework	$ 0.09635	$0.10	$0.08	$28.95万	$9,249.99万	2.51%	2.51%
174	STG Stargate Finance	$ 0.1213	$0.13	$0.12	$1.37万	$2,478.62万	2.27%	2.27%
175	UMA UMA	$ 0.3376	$0.34	$0.32	$7,464.09	$2,319.83万	1.38%	1.38%
176	PEOPLE ConstitutionDAO	$ 0.006955	$0.01	$0.01	$8.40万	$3,519.33万	7.28%	7.28%
177	USTC TerraClassicUSD	$ 0.00497	$0.01	$0.00	$1,744.10	$3,387.30万	1.24%	1.24%
178	HIVE Hive	$ 0.04303	$0.04	$0.04	$2,632.91	$1,843.72万	1.72%	1.72%
179	ONE Harmony	$ 0.0011934	$0.00	$0.00	$4,704.06	$1,511.40万	2%	2%
180	STRAX Stratis(new)	$ 0.008475	$0.01	$0.01	$3,047.43	$1,609.83万	0.11%	0.11%
181	RPL Rocket Pool	$ 1.564	$1.58	$1.53	$2,363.42	$3,126.66万	0%	0%
182	POWR Power Ledger	$ 0.03928	$0.04	$0.04	$154.94	$1,828.43万	0.79%	0.79%
183	JTO Jito	$ 0.5113	$0.55	$0.50	$30.21万	$5,992.30万	-5.78%	-5.78%
184	SSV SSV.Network	$ 2.312	$2.34	$2.21	$3.01万	$2,312.00万	1.94%	1.94%
185	ASTR Astar Network	$ 0.004879	$0.00	$0.00	$4,962.02	$1,862.01万	1.7%	1.7%
186	RON Ronin Network	$ 0.0476	$0.05	$0.05	$2,092.36	$1,432.95万	0.84%	0.84%
187	CVC Civic	$ 0.018423	$0.02	$0.02	$1.29万	$1,477.52万	2.66%	2.66%
188	SLP Smooth Love Potion	$ 0.0005183	$0.00	$0.00	$480.60	$2,244.98万	3.66%	3.66%
189	ARK Ark	$ 0.0961	$0.10	$0.09	$998.98	$1,301.78万	1.91%	1.91%
190	CTK 申图链	$ 0.09888	$0.10	$0.09	$3,764.10	$1,271.01万	9.86%	9.86%
191	KNC Kyber Network	$ 0.1047	$0.11	$0.10	$3,459.75	$1,861.66万	1.55%	1.55%
192	SCRT Secret Network	$ 0.0309	$0.03	$0.03	$7,208.17	$915.34万	-3.16%	-3.16%
193	SUSHI 寿司	$ 0.1539	$0.15	$0.15	$1.37万	$1,958.29万	2.8%	2.8%
194	GNS Gains Network	$ 0.4948	$0.49	$0.49	$296.32	$1,498.80万	1.41%	1.41%
195	ID Space ID	$ 0.02735	$0.03	$0.03	$1.89万	$1,328.47万	-0.47%	-0.47%
196	WAXP WAX Token	$ 0.003769	$0.00	$0.00	$175.92	$1,285.72万	4.2%	4.2%
197	ORBS Orbs	$ 0.005442	$0.01	$0.01	$4,664.56	$1,723.87万	1.75%	1.75%
198	TRB Tellor	$ 13.48	$13.71	$13.18	$1.22万	$2,296.24万	-0.22%	-0.22%
199	LQTY Liquity	$ 0.18683	$0.20	$0.19	$2.83万	$1,699.65万	-3.67%	-3.67%
200	FLUX Flux	$ 0.03885	$0.04	$0.04	$8,528.13	$1,345.33万	1.19%	1.19%

<1 2 3 4 5 6 ...35 >