比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66484.4

≈ ￥450564.78

3.41% ($2192.36)

更新于：2026-06-15 22:22:16

更新于：2026-06-15 22:22:16

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64292.04

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0496	$0.05	$0.05	$9,507.70	$878.82万	8.13%	8.13%
252	RAD Radicle	$ 0.2263	$0.23	$0.22	$1,295.43	$1,127.63万	2.53%	2.53%
253	AVA AVA	$ 0.2009	$0.20	$0.19	$1,200.16	$1,034.37万	4.79%	4.79%
254	ADX Ambire AdEx	$ 0.0787	$0.08	$0.06	$3.29万	$1,121.93万	42.08%	42.08%
255	NCT PolySwarm	$ 0.006221	$0.01	$0.01	$6.31万	$962.05万	3.71%	3.71%
256	CYBER CyberConnect	$ 0.3683	$0.37	$0.34	$1.99万	$725.72万	7.75%	7.75%
257	AUCTION Bounce Token	$ 3.913	$3.91	$3.74	$2,302.44	$815.45万	4.15%	4.15%
258	ONG Ontology Gas	$ 0.04941	$0.05	$0.05	$1.89万	$779.20万	3.6%	3.6%
259	POND Marlin	$ 0.001678	$0.00	$0.00	$1.24万	$655.55万	6.53%	6.53%
260	BTG 比特黄金	$ 0.9761	$1.33	$0.84	$2.15万	$1,709.53万	9.88%	9.88%
261	TKO Tokocrypto	$ 0.05316	$0.05	$0.05	$52.53	$853.56万	1.81%	1.81%
262	REP Augur	$ 0.8431	$0.90	$0.82	$1,328.82	$927.41万	2.47%	2.47%
263	ALT AltLayer	$ 0.006714	$0.01	$0.01	$29.95万	$738.54万	4.87%	4.87%
264	NYM Nym	$ 0.01863	$0.02	$0.02	$1.94万	$686.78万	3.38%	3.38%
265	BIFI Beefy Finance	$ 0.00051983	$0.00	$0.00	$1,053.28	$37.43	-4.25%	-4.25%
266	PYR Vulcan Forged	$ 0.1874	$0.21	$0.18	$3,849.95	$509.39万	0.21%	0.21%
267	SANTOS Santos FC Fan Token	$ 0.6634	$0.67	$0.63	$1.01万	$301.85万	4.01%	4.01%
268	FARM 丰收	$ 6.053	$6.29	$5.42	$2.33万	$412.32万	9.51%	9.51%
269	ALCX Alchemix	$ 3.533	$3.55	$3.48	$90.33	$544.65万	0.82%	0.82%
270	MOVR Moonriver	$ 1.468	$1.50	$1.27	$4.52万	$860.19万	12.66%	12.66%
271	BAND 半岛协议	$ 0.1757	$0.18	$0.16	$2,452.58	$618.32万	7.33%	7.33%
272	OGN Origin Token	$ 0.01851	$0.02	$0.02	$3,979.78	$719.24万	6.07%	6.07%
273	ILV Illuvium	$ 3.583	$3.63	$3.31	$3,218.19	$787.48万	7.46%	7.46%
274	MEME Memecoin	$ 0.0006358	$0.00	$0.00	$22.20万	$741.18万	2.31%	2.31%
275	PORTO FC Porto Fan Token	$ 0.566	$0.57	$0.54	$2,173.29	$441.48万	3.58%	3.58%
276	LAZIO Lazio Fan Token	$ 0.4817	$0.48	$0.46	$4,982.20	$414.26万	2.99%	2.99%
277	MDT 量数币	$ 0.002818	$0.00	$0.00	$3,621.64	$190.54万	-0.21%	-0.21%
278	VANRY Vanar	$ 0.002677	$0.00	$0.00	$3.48万	$326.46万	5.39%	5.39%
279	XEM 新经币	$ 0.0005546	$0.00	$0.00	$2,268.48	$499.14万	1.64%	1.64%
280	GMT STEPN	$ 0.008573	$0.01	$0.01	$6,483.78	$514.38万	6.35%	6.35%
281	TNSR Tensor	$ 0.03093	$0.03	$0.03	$9.29万	$386.63万	6.65%	6.65%
282	MLN Enzyme	$ 1.527	$1.54	$1.46	$3.89万	$311.28万	2.07%	2.07%
283	TRU TrueFi	$ 0.0011223	$0.00	$0.00	$14.60万	$123.13万	50.38%	50.38%
284	FUN FunFair	$ 0.03567	$0.04	$0.03	$26.49万	$1.79亿	5.84%	5.84%
285	FIO FIO Protocol	$ 0.0004617	$0.00	$0.00	$3.86万	$34.12万	5.79%	5.79%
286	C98 Coin98	$ 0.01489	$0.01	$0.01	$7,955.20	$323.03万	5.67%	5.67%
287	SYN Synapse	$ 0.04218	$0.05	$0.04	$3.57万	$589.56万	5.39%	5.39%
288	RARE SuperRare	$ 0.013662	$0.01	$0.01	$6.61万	$454.82万	4.88%	4.88%
289	DODO DODO Token	$ 0.0158	$0.02	$0.01	$4,864.08	$695.72万	2.53%	2.53%
290	BTRST Braintrust	$ 0.06602	$0.07	$0.07	$505.31	$606.09万	0.27%	0.27%
291	NKN New Kind of Network	$ 0.005771	$0.01	$0.01	$7,182.88	$403.97万	4%	4%
292	GITCOIN Gitcoin	$ 0.0825	$0.08	$0.08	$1,568.74	$494.29万	4.16%	4.16%
293	TLM Alien Worlds	$ 0.0010562	$0.00	$0.00	$1.16万	$361.39万	-9.96%	-9.96%
294	RACA Radio Caca	$ 0.000014	$0.00	$0.00	$1.34万	$463.30万	2.33%	2.33%
295	POLS Polkastarter	$ 0.07306	$0.07	$0.07	$1.65万	$724.91万	1.81%	1.81%
296	CEL Celsius	$ 0.01136	$0.01	$0.01	$3,130.52	$271.35万	-11.45%	-11.45%
297	GLMR Glimmer	$ 0.009861	$0.01	$0.01	$5.86万	$357.22万	5.4%	5.4%

<1 ...4 5 6 7 8 ...35 >