≈
￥441026.69
0.78% ($503.89)
更新于：2026-07-30 22:01:35
更新于：2026-07-30 22:01:35
24H最高 $65170.2
24H交易量 5.61亿
今日开盘 $64601.91
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 5.61亿
流通市值 $1.30兆
今日开盘 $64601.91
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08598 |
$0.10 |
$0.09 |
$20.08万 |
$179.14万 |
-2.46% |
-2.46% |
| 202 |
|
$
0.00354 |
$0.00 |
$0.00 |
$5.66万 |
$1,301.34万 |
-0.56% |
-0.56% |
| 203 |
|
$
0.0006044 |
$0.00 |
$0.00 |
$4,555.47 |
$1,123.50万 |
1.29% |
1.29% |
| 204 |
|
$
0.01449 |
$0.01 |
$0.01 |
$4,054.82 |
$1,606.69万 |
3.64% |
3.64% |
| 205 |
|
$
0.001254 |
$0.00 |
$0.00 |
$8.15万 |
$1,856.06万 |
3.38% |
3.38% |
| 206 |
|
$
0.000662 |
$0.00 |
$0.00 |
$953.69 |
$1,193.77万 |
0.33% |
0.33% |
| 207 |
|
$
0.0006311 |
$0.00 |
$0.00 |
$32.33万 |
$3,483.65万 |
14.7% |
14.7% |
| 208 |
|
$
0.00002579 |
$0.00 |
$0.00 |
$1,771.62 |
$2,480.32万 |
2.74% |
2.74% |
| 209 |
|
$
0.02512 |
$0.03 |
$0.02 |
$1.28万 |
$2,512.00万 |
1.61% |
1.61% |
| 210 |
|
$
0.001991 |
$0.00 |
$0.00 |
$1.22万 |
$1,274.22万 |
3.59% |
3.59% |
| 211 |
|
$
0.03713 |
$0.04 |
$0.04 |
$9,882.44 |
$1,466.46万 |
2.31% |
2.31% |
| 212 |
|
$
1.8395 |
$2.03 |
$1.82 |
$3.99万 |
$3,357.09万 |
-5.83% |
-5.83% |
| 213 |
|
$
0.05847 |
$0.06 |
$0.06 |
$1.44万 |
$1,467.60万 |
-1.31% |
-1.31% |
| 214 |
|
$
0.10949 |
$0.11 |
$0.11 |
$8.80万 |
$2,012.05万 |
-1.2% |
-1.2% |
| 215 |
|
$
0.2104 |
$0.21 |
$0.20 |
$1,269.50 |
$1,401.03万 |
4.31% |
4.31% |
| 216 |
|
$
2.513 |
$2.58 |
$2.42 |
$1.37万 |
$944.36万 |
3.62% |
3.62% |
| 217 |
|
$
0.0007246 |
$0.00 |
$0.00 |
$6,374.48 |
$1,299.41万 |
-0.01% |
-0.01% |
| 218 |
|
$
0.01164 |
$0.01 |
$0.01 |
$3,265.58 |
$1,333.05万 |
1.12% |
1.12% |
| 219 |
|
$
1.343 |
$1.43 |
$1.34 |
$4.97万 |
$873.29万 |
-1.53% |
-1.53% |
| 220 |
|
$
0.02743 |
$0.03 |
$0.03 |
$1.08万 |
$1,351.18万 |
1.32% |
1.32% |
| 221 |
|
$
0.001595 |
$0.00 |
$0.00 |
$1.24万 |
$1,130.14万 |
7.33% |
7.33% |
| 222 |
|
$
2.493 |
$2.52 |
$2.42 |
$3,482.91 |
$1,308.96万 |
0.8% |
0.8% |
| 223 |
|
$
0.1783 |
$0.18 |
$0.18 |
$2,487.44 |
$1,757.22万 |
-1.7% |
-1.7% |
| 224 |
|
$
0.07305 |
$0.07 |
$0.07 |
$1,366.22 |
$941.62万 |
0.95% |
0.95% |
| 225 |
|
$
0.00007807 |
$0.00 |
$0.00 |
$6,796.59 |
$764.60万 |
-0.87% |
-0.87% |
| 226 |
|
$
0.02027 |
$0.02 |
$0.02 |
$9.93万 |
$1,425.93万 |
0.19% |
0.19% |
| 227 |
|
$
0.07976 |
$0.08 |
$0.08 |
$3.48万 |
$1,196.40万 |
1.69% |
1.69% |
| 228 |
|
$
0.03299 |
$0.03 |
$0.03 |
$1.82万 |
$1,281.93万 |
0.91% |
0.91% |
| 229 |
|
$
0.01233 |
$0.01 |
$0.01 |
$1,256.17 |
$1,009.14万 |
0.08% |
0.08% |
| 230 |
|
$
0.09519 |
$0.10 |
$0.09 |
$4.67万 |
$1,427.85万 |
-0.9% |
-0.9% |
| 231 |
|
$
0.1927 |
$0.20 |
$0.19 |
$2.01万 |
$1,089.67万 |
1.95% |
1.95% |
| 232 |
|
$
0.006948 |
$0.01 |
$0.01 |
$4,589.87 |
$708.56万 |
-0.3% |
-0.3% |
| 233 |
|
$
0.1497 |
$0.16 |
$0.14 |
$1.17万 |
$1,050.44万 |
-2.53% |
-2.53% |
| 234 |
|
$
0.10843 |
$0.14 |
$0.11 |
$13.27万 |
$873.68万 |
-8.25% |
-8.25% |
| 235 |
|
$
0.02261 |
$0.02 |
$0.02 |
$2.83万 |
$1,371.36万 |
7.71% |
7.71% |
| 236 |
|
$
0.000669 |
$0.00 |
$0.00 |
$5,953.38 |
$1,042.22万 |
0.29% |
0.29% |
| 237 |
|
$
0.08373 |
$0.08 |
$0.08 |
$33.52 |
$621.43万 |
0% |
0% |
| 238 |
|
$
0.01277 |
$0.01 |
$0.01 |
$1.67万 |
$724.53万 |
4.93% |
4.93% |
| 239 |
|
$
0.01515 |
$0.02 |
$0.02 |
$3,329.14 |
$578.51万 |
-2.38% |
-2.38% |
| 240 |
|
$
0.00002745 |
$0.00 |
$0.00 |
$5,327.72 |
$271.78万 |
1.7% |
1.7% |
| 241 |
|
$
0.0419 |
$0.04 |
$0.04 |
$5,689.41 |
$943.44万 |
3.99% |
3.99% |
| 242 |
|
$
0.02358 |
$0.02 |
$0.02 |
$1.78万 |
$793.32万 |
-1.66% |
-1.66% |
| 243 |
|
$
0.014442 |
$0.02 |
$0.01 |
$385.85万 |
$1,601.10万 |
-0.69% |
-0.69% |
| 244 |
|
$
0.01587 |
$0.02 |
$0.01 |
$1.10万 |
$649.88万 |
2.32% |
2.32% |
| 245 |
|
$
0.008109 |
$0.01 |
$0.01 |
$4,702.63 |
$1,007.86万 |
-0.19% |
-0.19% |
| 246 |
|
$
0.012465 |
$0.01 |
$0.01 |
$8.07万 |
$860.95万 |
-6.32% |
-6.32% |
| 247 |
|
$
0.2562 |
$0.28 |
$0.24 |
$7,429.99 |
$521.29万 |
-7.34% |
-7.34% |
