≈
￥449687.16
1.18% ($773.86)
更新于：2026-06-16 08:47:02
更新于：2026-06-16 08:47:02
24H最高 $67297.6
24H交易量 9.16亿
今日开盘 $65581.04
24H最低 $65356.8
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65356.8
24H交易量 9.16亿
流通市值 $1.33兆
今日开盘 $65581.04
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01408 |
$0.02 |
$0.01 |
$27.37万 |
$3,097.60万 |
14.39% |
14.39% |
| 752 |
|
$
0.005135 |
$0.01 |
$0.01 |
$481.01 |
$513.50万 |
0.8% |
0.8% |
| 753 |
|
$
0.03375 |
$0.04 |
$0.03 |
$5.12万 |
$641.25万 |
0.05% |
0.05% |
| 754 |
|
$
0.0007291 |
$0.00 |
$0.00 |
$13.26万 |
$545.53万 |
0.77% |
0.77% |
| 755 |
|
$
0.02459 |
$0.04 |
$0.02 |
$2.91万 |
$651.64万 |
-33.88% |
-33.88% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$2,743.76 |
$1,035.00万 |
2.06% |
2.06% |
| 757 |
|
$
0.039293 |
$0.04 |
$0.03 |
$28.89万 |
$943.03万 |
23.2% |
23.2% |
| 758 |
|
$
0.000006605 |
$0.00 |
$0.00 |
$2.31万 |
$595.88万 |
9.19% |
9.19% |
| 759 |
|
$
0.005482 |
$0.01 |
$0.01 |
$3.22万 |
$234.23万 |
3.88% |
3.88% |
| 760 |
|
$
0.0009059 |
$0.00 |
$0.00 |
$5.71万 |
$190.24万 |
-3.16% |
-3.16% |
| 761 |
|
$
0.02252 |
$0.02 |
$0.02 |
$39.97万 |
$911.90万 |
-0.57% |
-0.57% |
| 762 |
|
$
0.4098 |
$0.42 |
$0.38 |
$1.03万 |
$518.80万 |
6.33% |
6.33% |
| 763 |
|
$
0.006922 |
$0.01 |
$0.01 |
$7.01万 |
$440.06万 |
-1.24% |
-1.24% |
| 764 |
|
$
0.08931 |
$0.10 |
$0.09 |
$9,375.30 |
$1,428.96万 |
-3.14% |
-3.14% |
| 765 |
|
$
0.2555 |
$0.28 |
$0.24 |
$16.71万 |
$443.39万 |
-5.47% |
-5.47% |
| 766 |
|
$
0.00000001977 |
$0.00 |
$0.00 |
$15.99万 |
$782.28万 |
-0.6% |
-0.6% |
| 767 |
|
$
0.013958 |
$0.01 |
$0.01 |
$77.73万 |
$1,714.04万 |
-1.64% |
-1.64% |
| 768 |
|
$
0.0006455 |
$0.00 |
$0.00 |
$5.02万 |
$1,227.30万 |
1.41% |
1.41% |
| 769 |
|
$
0.0263 |
$0.03 |
$0.03 |
$1.76万 |
$710.10万 |
0.3% |
0.3% |
| 770 |
|
$
0.002326 |
$0.00 |
$0.00 |
$4.49万 |
$490.64万 |
-1.6% |
-1.6% |
| 771 |
|
$
0.03574 |
$0.04 |
$0.03 |
$1,179.57 |
$357.40万 |
2.26% |
2.26% |
| 772 |
|
$
0.00983 |
$0.01 |
$0.01 |
$2.48万 |
$304.98万 |
-1.7% |
-1.7% |
| 773 |
|
$
0.002611 |
$0.00 |
$0.00 |
$4.32万 |
$391.65万 |
-4.95% |
-4.95% |
| 774 |
|
$
0.007172 |
$0.01 |
$0.01 |
$624.85 |
$117.74万 |
-8.41% |
-8.41% |
| 775 |
|
$
0.0195 |
$0.02 |
$0.02 |
$7.94万 |
$353.48万 |
-8.01% |
-8.01% |
| 776 |
|
$
0.007345 |
$0.01 |
$0.01 |
$1,837.49 |
$734.50万 |
3.5% |
3.5% |
| 777 |
|
$
0.024728 |
$0.03 |
$0.02 |
$5.31万 |
$2,420.39万 |
-3.53% |
-3.53% |
| 778 |
|
$
0.0000265 |
$0.00 |
$0.00 |
$1.13万 |
$21.31万 |
-9.43% |
-9.43% |
| 779 |
|
$
0.004058 |
$0.00 |
$0.00 |
$1.22万 |
$486.96万 |
1.55% |
1.55% |
| 780 |
|
$
0.0009074 |
$0.00 |
$0.00 |
$41.98 |
$272.22万 |
-0.76% |
-0.76% |
| 781 |
|
$
0.00007055 |
$0.00 |
$0.00 |
$9,221.52 |
$477.06万 |
-0.77% |
-0.77% |
| 782 |
|
$
0.0004388 |
$0.00 |
$0.00 |
$1,220.06 |
$395.06万 |
1.08% |
1.08% |
| 783 |
|
$
0.000004922 |
$0.00 |
$0.00 |
$2.98万 |
$492.20万 |
2.22% |
2.22% |
| 784 |
|
$
0.005344 |
$0.01 |
$0.01 |
$2.38万 |
$534.40万 |
2.04% |
2.04% |
| 785 |
|
$
0.01355 |
$0.01 |
$0.01 |
$6,278.08 |
$243.90万 |
0.74% |
0.74% |
| 786 |
|
$
0.03199 |
$0.03 |
$0.03 |
$1.41万 |
$3,199.00万 |
0.03% |
0.03% |
| 787 |
|
$
0.4955 |
$0.52 |
$0.49 |
$17.43万 |
$1,217.33万 |
-2.05% |
-2.05% |
| 788 |
|
$
0.0016 |
$0.00 |
$0.00 |
$213.07 |
$474.62万 |
1.78% |
1.78% |
| 789 |
|
$
0.0006705 |
$0.00 |
$0.00 |
$7.70万 |
$512.02万 |
0.93% |
0.93% |
| 790 |
|
$
0.003734 |
$0.00 |
$0.00 |
$7,799.73 |
$380.82万 |
0.67% |
0.67% |
| 791 |
|
$
0.006985 |
$0.01 |
$0.01 |
$6.54万 |
$698.50万 |
2% |
2% |
| 792 |
|
$
0.009074 |
$0.01 |
$0.01 |
$2.08万 |
$404.86万 |
-0.5% |
-0.5% |
| 793 |
|
$
0.03203 |
$0.03 |
$0.03 |
$10.28万 |
$519.69万 |
14.31% |
14.31% |
| 794 |
|
$
0.002368 |
$0.00 |
$0.00 |
$5,845.71 |
$544.64万 |
-0.83% |
-0.83% |
| 795 |
|
$
0.01721 |
$0.02 |
$0.02 |
$1.14万 |
$251.27万 |
-0.63% |
-0.63% |
| 796 |
|
$
0.022772 |
$0.02 |
$0.02 |
$58.53万 |
$894.47万 |
1.62% |
1.62% |
| 797 |
|
$
0.0003083 |
$0.00 |
$0.00 |
$8.30万 |
$702.81万 |
2.22% |
2.22% |
