比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$67242.2

≈ ￥455700.39

4.96% ($3177.6)

更新于：2026-06-16 00:18:11

更新于：2026-06-16 00:18:11

24H最高 $67297.6

24H交易量 11.16亿

今日开盘 $64064.6

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.16亿

流通市值 $1.34兆

今日开盘 $64064.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006554	$0.00	$0.00	$6,066.02	$37.43万	0.44%	0.44%
352	FIS StaFi	$ 0.01019	$0.01	$0.01	$2.94万	$61.60万	-1.45%	-1.45%
353	BAL Balancer	$ 0.1114	$0.11	$0.11	$6,824.21	$77.35万	5.29%	5.29%
354	FIDA Bonfida	$ 0.02386	$0.02	$0.02	$10.44万	$106.73万	2.31%	2.31%
355	VOXEL Voxies	$ 0.00374	$0.00	$0.00	$2.30万	$38.86万	-4.61%	-4.61%
356	JUV Juventus Fan Token	$ 0.3585	$0.36	$0.35	$3,248.72	$47.18万	0.81%	0.81%
357	IRIS IRISnet	$ 0.0003544	$0.00	$0.00	$301.58	$43.83万	1.51%	1.51%
358	MDX Mdex	$ 0.0005173	$0.00	$0.00	$279.11	$48.90万	17.94%	17.94%
359	UNFI Unifi Protocol DAO	$ 0.02508	$0.03	$0.02	$977.77	$15.36万	5.42%	5.42%
360	WING Wing	$ 0.01105	$0.01	$0.01	$1,440.04	$2.61万	-0.98%	-0.98%
361	VGX Voyager Token	$ 0.0002854	$0.00	$0.00	$4,501.60	$7.95万	8.93%	8.93%
362	AIA AiAkita	$ 0.05818	$0.06	$0.06	$22.45万	$809.16兆	2.9%	2.9%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043026	$0.00	$0.00	$12.24万	$387.23亿	-0.46%	-0.46%
365	SOON SOON	$ 0.17589	$0.18	$0.17	$22.05万	$123.12亿	1.41%	1.41%
366	CC Canton Network	$ 0.16906	$0.17	$0.16	$54.47万	$62.75亿	6.21%	6.21%
367	MOVE MarketMove	$ 0.01226	$0.01	$0.01	$4.34万	$28.84亿	5.14%	5.14%
368	BOB BOB	$ 0.005804	$0.01	$0.01	$7.62万	$40.05亿	0.15%	0.15%
369	PYUSD PayPal USD	$ 1.0001	$1.00	$1.00	$1.52万	$36.69亿	0.05%	0.05%
370	XT XT Token	$ 3.691	$3.70	$3.43	$5.38万	$36.91亿	7.04%	7.04%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$1,009.60万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 67.854	$68.51	$59.66	$4,083.53万	$71.83亿	12.46%	12.46%
373	XAUT Tether Gold	$ 4340.7	$4,350.70	$4,211.00	$1,439.07万	$17.76亿	2.98%	2.98%
374	METAX MetaverseX	$ 600.25	$600.25	$567.32	$1.07万	$16.51亿	5.28%	5.28%
375	M MemeCore	$ 2.9512	$3.04	$2.88	$5.14万	$37.03亿	-0.28%	-0.28%
376	HOPPY HOPPY	$ 0.000002799	$0.00	$0.00	$2,156.06	$11.78亿	10.37%	10.37%
377	HOPPY Hoppy	$ 0.000002799	$0.00	$0.00	$2,156.06	$11.78亿	10.37%	10.37%
378	SKY Sky	$ 0.05784	$0.06	$0.06	$6.83万	$13.28亿	1.58%	1.58%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$9.62万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07923	$0.08	$0.07	$20.89万	$8.37亿	5.09%	5.09%
381	TON TON Crystal	$ 1.8083	$1.83	$1.68	$1,028.26万	$11.14亿	4.53%	4.53%
382	NIGHT NIGHT	$ 0.03358	$0.04	$0.03	$84.18万	$5.58亿	8.07%	8.07%
383	ONDO Ondo	$ 0.3881	$0.39	$0.34	$753.12万	$12.26亿	11.13%	11.13%

<1 ...6 7 8 9 10 ...35 >