比特币(BTC)
$66463.3
≈
￥450421.78
3.94% ($2519.39)
更新于：
2026-06-15 22:39:19
更新于：
2026-06-15 22:39:19
24H最高
$66947.2
24H交易量
10.79亿
今日开盘
$63943.91
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66947.2
24H最低
$63685.5
24H交易量
10.79亿
流通市值
$1.33兆
今日开盘
$63943.91
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005187
$
0.00
$
0.00
$4,539.40
$1.88万
1.17%
1.17%
1552
MAJO
Majo
$
0.00954
$
0.01
$
0.01
$1,622.12
$20.03万
19.62%
19.62%
1553
WELL3
WELL3
$
0.00001483
$
0.00
$
0.00
$0.00
$6.10万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
132.64
$
132.68
$
128.26
$26.15万
$4.32万
3.24%
3.24%
1555
SBR
Saber
$
0.0005217
$
0.00
$
0.00
$859.27
$5.12万
4.86%
4.86%
1556
MTOS
MomoAI
$
0.00065051
$
0.00
$
0.00
$1.24万
$130.10万
1.35%
1.35%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
99.9
$
100.01
$
92.95
$34.00万
$5.57万
7.46%
7.46%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
6.056
$
6.08
$
5.37
$1.30万
$3.68万
12.81%
12.81%
1559
VEMP
vEmpire Game Token
$
0.0000552
$
0.00
$
0.00
$348.16
$9,587.37
-7.53%
-7.53%
1560
KNINE
K9 Finance
$
0.0000003465
$
0.00
$
0.00
$1,871.68
$2.63万
9.68%
9.68%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001854
$
0.00
$
0.00
$5.06万
$185.28万
9.12%
9.12%
1562
VAI
Vaiot
$
0.002579
$
0.00
$
0.00
$4,642.41
$1.22万
5.3%
5.3%
1563
CHATAI
ChatAI
$
0.0023789
$
0.00
$
0.00
$876.17
$29.74万
-5.56%
-5.56%
1564
HIBS
hiblocks
$
0.000007378
$
0.00
$
0.00
$1.16万
$7.44万
0.05%
0.05%
1565
AOG
AgeOfGods
$
0.0025304
$
0.00
$
0.00
$905.27
$19.97万
0%
0%
1566
LIKE
Only1
$
0.001329
$
0.00
$
0.00
$1.23万
$2.33万
9.56%
9.56%
1567
AIRDROP
AIRDROP2049
$
0.00002438
$
0.00
$
0.00
$4.08
$2.85万
2.26%
2.26%
1568
O4DX
OrangeDX
$
0.000419
$
0.00
$
0.00
$107.24
$2.64万
-5.82%
-5.82%
1569
MOOO
Hashtagger
$
0.02117
$
0.02
$
0.02
$578.49
$3.21万
1.29%
1.29%
1570
HORD
Hord
$
0.0041319
$
0.00
$
0.00
$734.05
$12.56万
0.43%
0.43%
1571
DXGM
DexGame
$
0.00024445
$
0.00
$
0.00
$2,269.59
$2.51万
1.85%
1.85%
1572
ISP
Ispolink
$
0.00003037
$
0.00
$
0.00
$3.40万
$1.18万
20.37%
20.37%
1573
PLSPAD
PulsePad
$
0.0005964
$
0.00
$
0.00
$578.72
$9.88万
-5.43%
-5.43%
1574
BOX
DefiBox
$
0.03921
$
0.04
$
0.04
$3,975.17
$11.44万
-1.58%
-1.58%
1575
AWS
Agentwood
$
0.000199
$
0.00
$
0.00
$2,271.13
$1.99万
0.5%
0.5%
1576
DEEPSEEK
Global DePIN Chain
$
0.00011528
$
0.00
$
0.00
$111.19
$3.75万
-0.25%
-0.25%
1577
DORA
铜锣烧
$
0.005392
$
0.01
$
0.01
$158.56
$2.82万
3.75%
3.75%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.03809
$
0.04
$
0.04
$17.20
$2.29万
-0.23%
-0.23%
1579
SHFT
Shyft Network
$
0.0002602
$
0.00
$
0.00
$388.01
$2.73万
0.85%
0.85%
1580
DOME
Everdome
$
0.000002458
$
0.00
$
0.00
$2.26万
$1.40万
1.48%
1.48%
1581
BABY
Baby
$
0.01871
$
0.02
$
0.02
$99.20万
$140.33亿
22.52%
22.52%
1582
BAC
CDARI
$
0.002732
$
0.00
$
0.00
$1,723.93
$2.60万
-0.69%
-0.69%
1583
INVITE
INVITE Token
$
0.0001571
$
0.00
$
0.00
$137.35
$7,855.00
-1.99%
-1.99%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
170.65
$
171.84
$
160.12
$27.50万
$2.56万
6.37%
6.37%
1585
NAFT
Nafter
$
0.0002431
$
0.00
$
0.00
$211.16
$2.43万
-1.41%
-1.41%
<
1
...
30
31
32
33
34
35
>
