比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$67173.1

≈ ￥455232.1

4.72% ($3027.66)

更新于：2026-06-16 00:37:19

更新于：2026-06-16 00:37:19

24H最高 $67297.6

24H交易量 11.23亿

今日开盘 $64145.44

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.23亿

流通市值 $1.34兆

今日开盘 $64145.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06036	$0.06	$0.06	$535.40	$19.44万	0.06%	0.06%
1452	ABTX Abbott xStock	$ 90.44	$90.44	$90.42	$11.94	$9.04万	0.02%	0.02%
1453	BEFI BeFi Labs	$ 0.0007934	$0.00	$0.00	$60.51	$6.16万	-5.31%	-5.31%
1454	KAT Karat	$ 0.006026	$0.01	$0.01	$19.50万	$153.99万	7.07%	7.07%
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$301.66	$32.30万	4.51%	4.51%
1456	XLAB Dexlab	$ 0.0000001385	$0.00	$0.00	$1.57万	$4.87万	-10.64%	-10.64%
1457	EMC Edge Matrix Chain	$ 0.0020529	$0.00	$0.00	$380.62	$41.98万	2.67%	2.67%
1458	ML Mintlayer	$ 0.006841	$0.01	$0.01	$1.22万	$8.38万	0.69%	0.69%
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$90.53	$1.27	$9.05万	0%	0%
1460	TUNE Bitune	$ 0.002889	$0.00	$0.00	$690.32	$9.59万	-1.4%	-1.4%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$0.00	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$784.57	$6.91万	1.06%	1.06%
1463	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$784.57	$6.91万	1.06%	1.06%
1464	XPRT Persistence	$ 0.0044	$0.00	$0.00	$3,391.05	$4.00万	39.99%	39.99%
1465	XR XRADERS	$ 0.004972	$0.01	$0.00	$2.03万	$9.25万	-0.32%	-0.32%
1466	PUSH Ethereum Push Notification Service	$ 0.011111	$0.01	$0.01	$2.13万	$8.80万	2.98%	2.98%
1467	BAC Basis Cash	$ 0.002863	$0.00	$0.00	$1,379.06	$15.62万	1.84%	1.84%
1468	MLP Matrix Layer Protocol	$ 0.00006123	$0.00	$0.00	$1.82万	$1.31万	-2.04%	-2.04%
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$1,216.82	$10.65万	4.16%	4.16%
1470	DRESS DRESSdio	$ 0.0000826	$0.00	$0.00	$1.04万	$826.00	-7.44%	-7.44%
1471	CC CloudChat	$ 0.1692	$0.17	$0.16	$56.75万	$9.31亿	5.78%	5.78%
1472	WAT WATCoin	$ 0.000004452	$0.00	$0.00	$1.70万	$5.74万	5.34%	5.34%
1473	NYAN Nyan Meme Coin	$ 0.001	$0.00	$0.00	$1.28万	$694.20亿	-26.77%	-26.77%
1474	TRIO OrdinalsBot	$ 0.01151	$0.01	$0.01	$5,224.20	$2.78万	3.6%	3.6%
1475	W3GG W3GG	$ 0.0008132	$0.00	$0.00	$777.35	$3.17万	1.21%	1.21%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.8	$90.31	$88.43	$7.78万	$6.51万	0.98%	0.98%
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,596.68	$22.90万	10.11%	10.11%
1478	KOX Coca-Cola xStock	$ 82.94	$84.82	$82.94	$118.23	$8.29万	-2.21%	-2.21%
1479	KTON KTON	$ 1.57	$1.57	$1.46	$118.00	$7.97万	3.63%	3.63%
1480	LOA League of Ancients	$ 0.0027888	$0.00	$0.00	$509.96	$19.12万	-1.8%	-1.8%
1481	GMRX Gaimin	$ 0.0000108	$0.00	$0.00	$6,449.18	$7.16万	-12.9%	-12.9%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02826	$0.03	$0.03	$12.13	$6.75万	-5.29%	-5.29%
1483	ZLW Zelwin	$ 0.001208	$0.00	$0.00	$66.63	$7.66万	-0.24%	-0.24%
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.01	$1,780.07	$130.36万	1.28%	1.28%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >