比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$65105.8

≈ ￥441026.69

0.78% ($503.89)

更新于：2026-07-30 22:02:25

更新于：2026-07-30 22:02:25

24H最高 $65170.2

24H交易量 5.61亿

今日开盘 $64601.91

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.61亿

流通市值 $1.30兆

今日开盘 $64601.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001879	$0.00	$0.00	$1,576.57	$789.18万	-2.23%	-2.23%
1602	TAG Tag Protocol	$ 0.0010893	$0.00	$0.00	$11.32万	$6.08万	-5.67%	-5.67%
1603	DFDVX DFDV tokenized stock	$ 2.701	$2.86	$2.58	$6,412.47	$1.35万	-3.32%	-3.32%
1604	XCV XCarnival	$ 0.000295	$0.00	$0.00	$635.48	$1.48万	0%	0%
1605	HOD HoDooi.com	$ 0.0001726	$0.00	$0.00	$0.00	$4.99万	0%	0%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$367.55	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000005747	$0.00	$0.00	$769.04	$6,537.21	1.62%	1.62%
1608	MA Mind AI	$ 0.0001238	$0.00	$0.00	$3,497.81	$1.30万	-2.51%	-2.51%
1609	CWS 皇冠币	$ 0.005179	$0.01	$0.01	$345.90	$2,734.51	1.37%	1.37%
1610	BBT Burger Blast Token	$ 0.03973	$0.04	$0.04	$5.01万	$587.41万	-6.27%	-6.27%
1611	ORION Orion Money	$ 0.0006674	$0.00	$0.00	$72.10	$2.07万	-0.29%	-0.29%
1612	TRCL TreeCle	$ 0.0008359	$0.00	$0.00	$304.78	$1.72万	6.24%	6.24%
1613	LOGX LogX Network	$ 0.00002033	$0.00	$0.00	$514.85	$3,252.80	1.7%	1.7%
1614	SLRS Solrise Finance	$ 0.0035663	$0.00	$0.00	$181.91	$13.76万	-4.24%	-4.24%
1615	XAI Grok	$ 0.006095	$0.01	$0.01	$1.29万	$6,095.00亿	0.29%	0.29%
1616	GNC Greenchie	$ 0.00000006818	$0.00	$0.00	$207.95	$8,181.60	3.99%	3.99%
1617	CRF Crafting Finance	$ 0.0010986	$0.00	$0.00	$103.45	$6.81万	-0.2%	-0.2%
1618	PYM Playermon	$ 0.0004446	$0.00	$0.00	$1.06万	$1.19万	2.6%	2.6%
1619	SMX Snapmuse.io	$ 0.0007059	$0.00	$0.00	$1.96万	$6,353.10	-4.47%	-4.47%
1620	MRLN Project Merlin	$ 0.00001154	$0.00	$0.00	$2,798.19	$715.48	0.69%	0.69%
1621	C CROAK	$ 0.05485	$0.06	$0.05	$3,892.24	$5,485.00万	2.52%	2.52%
1622	EGAME Every Game	$ 0.0000062	$0.00	$0.00	$584.33	$1.25万	-6.24%	-6.24%
1623	ALA Alanyaspor Fan Token	$ 0.03139	$0.03	$0.03	$2,857.22	$9,731.06	6.84%	6.84%
1624	EYWA Eywa	$ 0.0004225	$0.00	$0.00	$1,991.89	$5,133.38	0.16%	0.16%
1625	SWAN Swan chain	$ 0.0002361	$0.00	$0.00	$244.12	$6,610.80	-2.79%	-2.79%
1626	XGN 0xGen	$ 0.00006185	$0.00	$0.00	$137.85	$2.64万	8.64%	8.64%
1627	XYRO XYRO	$ 0.00026876	$0.00	$0.00	$533.04	$2.13万	-4.08%	-4.08%
1628	METAN Metan Evolutions	$ 0.0073343	$0.00	$0.00	$0.00	$2.10万	0%	0%
1629	SPO Spores	$ 0.0000955	$0.00	$0.00	$132.02	$1.91万	1.04%	1.04%
1630	XSEED MXS Games	$ 0.000010557	$0.00	$0.00	$410.56	$1.78万	13.51%	13.51%
1631	DIO Decimated	$ 0.0003941	$0.00	$0.00	$37.86	$6,325.86	0%	0%
1632	NCN NeurochainAI	$ 0.00005518	$0.00	$0.00	$617.14	$6,723.68	-23.38%	-23.38%

<1 ...31 32 33 34 35 >