比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66462.6

≈ ￥450417.04

3.28% ($2110.74)

更新于：2026-06-15 20:42:09

更新于：2026-06-15 20:42:09

24H最高 $66462.6

24H交易量 9.48亿

今日开盘 $64351.86

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66462.6

24H最低 $63685.5

24H交易量 9.48亿

流通市值 $1.33兆

今日开盘 $64351.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002074	$0.00	$0.00	$8,027.92	$871.08万	4.22%	4.22%
1602	TAG Tag Protocol	$ 0.0009774	$0.00	$0.00	$13.43万	$5.46万	-3.19%	-3.19%
1603	DFDVX DFDV tokenized stock	$ 3.279	$3.42	$2.96	$5,623.05	$1.64万	1.8%	1.8%
1604	XCV XCarnival	$ 0.000371	$0.00	$0.00	$653.73	$1.87万	0.56%	0.56%
1605	HOD HoDooi.com	$ 0.000239	$0.00	$0.00	$1.47万	$6.90万	39.86%	39.86%
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$35.00	$2,900.60	0.39%	0.39%
1607	STIX STIX	$ 0.00001167	$0.00	$0.00	$1,144.04	$1.33万	0%	0%
1608	XPOWER NebX	$ 0.0002205	$0.00	$0.00	$1,111.47	$5,788.13	-8.12%	-8.12%
1609	MA Mind AI	$ 0.0001872	$0.00	$0.00	$1,336.82	$1.96万	3.48%	3.48%
1610	CWS 皇冠币	$ 0.007268	$0.01	$0.01	$486.00	$3,837.50	-7.56%	-7.56%
1611	BBT Burger Blast Token	$ 0.07257	$0.08	$0.07	$5.11万	$1,072.95万	3.52%	3.52%
1612	ORION Orion Money	$ 0.0007334	$0.00	$0.00	$640.52	$2.27万	2.63%	2.63%
1613	TRCL TreeCle	$ 0.0009255	$0.00	$0.00	$378.48	$1.91万	-1.14%	-1.14%
1614	LOGX LogX Network	$ 0.00003992	$0.00	$0.00	$5.25万	$6,387.20	1.39%	1.39%
1615	SLRS Solrise Finance	$ 0.0054717	$0.01	$0.00	$2,203.23	$21.11万	0.04%	0.04%
1616	XAI Grok	$ 0.008342	$0.01	$0.01	$9,478.07	$8,342.00亿	4%	4%
1617	GNC Greenchie	$ 0.00000010018	$0.00	$0.00	$78.91	$1.20万	-2.12%	-2.12%
1618	CRF Crafting Finance	$ 0.0012557	$0.00	$0.00	$1,676.46	$7.79万	-22.8%	-22.8%
1619	PYM Playermon	$ 0.0004519	$0.00	$0.00	$1.02万	$1.21万	3.95%	3.95%
1620	SMX Snapmuse.io	$ 0.0012272	$0.00	$0.00	$5,010.89	$1.10万	0.08%	0.08%
1621	MRLN Project Merlin	$ 0.00002609	$0.00	$0.00	$1.72万	$1,617.58	0.53%	0.53%
1622	C CROAK	$ 0.09468	$0.10	$0.09	$2.58万	$9,468.00万	4.96%	4.96%
1623	EGAME Every Game	$ 0.00000944	$0.00	$0.00	$1,635.94	$1.91万	12.56%	12.56%
1624	ALA Alanyaspor Fan Token	$ 0.04044	$0.04	$0.04	$643.13	$1.25万	-3.06%	-3.06%
1625	EYWA Eywa	$ 0.0006323	$0.00	$0.00	$1,626.50	$7,682.45	0.26%	0.26%
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$423.16	$1.48万	-0.32%	-0.32%
1627	XGN 0xGen	$ 0.00028571	$0.00	$0.00	$1,144.11	$12.17万	1.13%	1.13%
1628	XYRO XYRO	$ 0.00069314	$0.00	$0.00	$3,615.00	$5.49万	10.35%	10.35%
1629	METAN Metan Evolutions	$ 0.0093578	$0.01	$0.01	$544.16	$2.68万	-0.61%	-0.61%
1630	MSTAR MerlinStarter	$ 0.00011525	$0.00	$0.00	$1.52万	$1.60万	1.37%	1.37%
1631	SPO Spores	$ 0.0000962	$0.00	$0.00	$6,129.27	$1.92万	9.94%	9.94%
1632	XSEED MXS Games	$ 0.000016875	$0.00	$0.00	$1,504.23	$2.85万	6.26%	6.26%
1633	DIO Decimated	$ 0.0004869	$0.00	$0.00	$275.44	$7,815.44	-2.16%	-2.16%
1634	NCN NeurochainAI	$ 0.00008373	$0.00	$0.00	$2,527.86	$1.02万	2.76%	2.76%

<1 ...31 32 33 34 35 >