比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$64899.2

≈ ￥439627.18

0.47% ($303.6)

更新于：2026-07-30 22:03:27

更新于：2026-07-30 22:03:27

24H最高 $65170.2

24H交易量 5.66亿

今日开盘 $64595.6

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.66亿

流通市值 $1.30兆

今日开盘 $64595.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13878	$0.15	$0.14	$22.75万	$44.41万	-3.83%	-3.83%
1652	ROUTE Router Protocol	$ 0.00014223	$0.00	$0.00	$1.37万	$1,061.07	-17.74%	-17.74%
1653	Y8U Y8U	$ 0.000203	$0.00	$0.00	$208.08	$5,744.90	-7.64%	-7.64%
1654	SHM Shardeum	$ 0.00003942	$0.00	$0.00	$1.91万	$3,153.60	1.33%	1.33%
1655	GCOIN Galaxy Fight Club	$ 0.0039423	$0.00	$0.00	$1,122.99	$5.37万	-7.57%	-7.57%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006853	$0.00	$0.00	$215.08	$5,619.46	-1.97%	-1.97%
1657	HYPER HyperChain X	$ 0.05951	$0.06	$0.06	$2.31万	$910.94万	1.39%	1.39%
1658	GROK Grok	$ 0.0005769	$0.00	$0.00	$5,125.78	$57.69亿	1.72%	1.72%
1659	PRARE PolkaRARE	$ 0.0045	$0.00	$0.00	$0.00	$2.52万	0%	0%
1660	MGT Moongate	$ 0.00039401	$0.00	$0.00	$1.24万	$2.78万	1.38%	1.38%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 96.41	$99.92	$92.21	$27.64万	$4,396.30	-0.35%	-0.35%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 168.15	$181.96	$168.14	$52.11万	$4,047.37	-4.48%	-4.48%
1663	PRIMAL Primal Token	$ 0.000019742	$0.00	$0.00	$57.92	$4,886.15	0%	0%
1664	RECT ReflectionAI	$ 0.0003504	$0.00	$0.00	$17.87	$4,730.40	0%	0%
1665	AI Chat AI	$ 0.01796	$0.02	$0.02	$9,671.21	$169.18万	-1.91%	-1.91%
1666	ORO Operon Origins	$ 0.0014961	$0.00	$0.00	$0.02	$1.19万	0%	0%
1667	L1 Lamina1	$ 0.000449	$0.00	$0.00	$3.16万	$677.54	99.02%	99.02%
1668	NC Nodecoin	$ 0.0005793	$0.00	$0.00	$1.99万	$1,969.62	0.22%	0.22%
1669	DHV DeHive	$ 0.051135	$0.05	$0.05	$345.35	$1.02万	0%	0%
1670	WOJAK Wojak	$ 0.00000006304	$0.00	$0.00	$1.98万	$4,376.24	3.95%	3.95%
1671	M MetaVerse-M	$ 1.0261	$1.17	$0.86	$14.10万	$1,024.51万	-10.26%	-10.26%
1672	BYN Beyond Finance	$ 0.0015903	$0.00	$0.00	$408.92	$5,566.05	-20.43%	-20.43%
1673	AGI Agility	$ 0.003316	$0.00	$0.00	$7,763.52	$2.66万	3.23%	3.23%
1674	FIRE Fire Protocol	$ 0.0008153	$0.00	$0.00	$953.35	$3,057.38	1.65%	1.65%
1675	BLUE Blue Swap	$ 0.008567	$0.01	$0.01	$9,555.30	$2,296.72	0.78%	0.78%
1676	TRALA TRALA	$ 0.00003123	$0.00	$0.00	$2,817.08	$415.31	-7.54%	-7.54%
1677	NODE NodeOps	$ 0.006879	$0.01	$0.01	$2.99万	$682.39	-0.86%	-0.86%
1678	QUICK Quickswap	$ 0.007919	$0.01	$0.01	$317.99	$1,265.08	1.66%	1.66%
1679	CORE cVault.finance	$ 0.017944	$0.02	$0.02	$4.82万	$179.44	2.93%	2.93%
1680	SFI saffron.finance	$ 0.003979	$0.00	$0.00	$1,833.18	$282.61	18.77%	18.77%
1681	YCT Youclout	$ 0.00016511	$0.00	$0.00	$347.34	$2,751.83	-2.65%	-2.65%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.817	$4.92	$4.62	$3,542.63	$153.61	-1.63%	-1.63%
1683	ARCH Archimedes Finance	$ 0.0004501	$0.00	$0.00	$143.59	$32.65	-1.05%	-1.05%
1684	NOOT NOOT	$ 0.00017021	$0.00	$0.00	$6.17	$716.06亿	0.21%	0.21%
1685	MEME MEME	$ 0.0005116	$0.00	$0.00	$2.08万	$48.09	1.52%	1.52%
1686	MEME Meme	$ 0.0005116	$0.00	$0.00	$2.08万	$14.32	1.52%	1.52%
1687	AT 绝艺通证	$ 0.13556	$0.14	$0.13	$1,613.07	$1,690.29万	3.52%	3.52%

<1 ...32 33 34 35 >