比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66462.6

≈ ￥450417.04

3.28% ($2110.74)

更新于：2026-06-15 20:44:13

更新于：2026-06-15 20:44:13

24H最高 $66462.6

24H交易量 9.48亿

今日开盘 $64351.86

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66462.6

24H最低 $63685.5

24H交易量 9.48亿

流通市值 $1.33兆

今日开盘 $64351.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1339	$0.14	$0.12	$20.16万	$42.85万	6.22%	6.22%
1652	ROUTE Router Protocol	$ 0.0002104	$0.00	$0.00	$5,725.79	$1,569.64	-8.48%	-8.48%
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$9.24	$7,049.53	-0.51%	-0.51%
1654	SHM Shardeum	$ 0.00003722	$0.00	$0.00	$4.56万	$2,977.60	-1.61%	-1.61%
1655	GCOIN Galaxy Fight Club	$ 0.0053439	$0.01	$0.00	$1,894.34	$7.28万	-0.37%	-0.37%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006583	$0.00	$0.00	$538.33	$5,398.06	-9.36%	-9.36%
1657	HYPER HyperChain X	$ 0.07486	$0.08	$0.07	$3.61万	$1,145.91万	3.22%	3.22%
1658	GROK Grok	$ 0.000286	$0.00	$0.00	$3,211.87	$28.60亿	2.1%	2.1%
1659	PRARE PolkaRARE	$ 0.0043811	$0.00	$0.00	$1,724.00	$2.45万	35.97%	35.97%
1660	MGT Moongate	$ 0.00040872	$0.00	$0.00	$1.03万	$2.88万	4.39%	4.39%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 132.13	$132.50	$124.05	$23.31万	$6,025.13	3.83%	3.83%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.77	$178.60	$170.67	$11.06万	$4,182.64	1.25%	1.25%
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$550.26	$5,652.65	0.92%	0.92%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$24.76	$5,572.80	-0.55%	-0.55%
1665	AI Chat AI	$ 0.02264	$0.02	$0.02	$4.04万	$213.27万	2.48%	2.48%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,287.63	$1.30万	4.18%	4.18%
1667	L1 Lamina1	$ 0.005887	$0.01	$0.00	$2,035.61	$8,883.48	-15.45%	-15.45%
1668	NC Nodecoin	$ 0.0003779	$0.00	$0.00	$1.99万	$1,284.86	-0.78%	-0.78%
1669	DHV DeHive	$ 0.044928	$0.05	$0.04	$922.95	$8,985.60	-2.57%	-2.57%
1670	WOJAK Wojak	$ 0.00000006544	$0.00	$0.00	$6.95万	$4,542.84	23.54%	23.54%
1671	M MetaVerse-M	$ 2.916	$3.04	$2.88	$4.42万	$2,911.47万	-1.03%	-1.03%
1672	BYN Beyond Finance	$ 0.003484	$0.00	$0.00	$1,791.12	$1.22万	10.77%	10.77%
1673	AGI Agility	$ 0.00591	$0.01	$0.01	$3.81万	$4.75万	6.46%	6.46%
1674	FIRE Fire Protocol	$ 0.0024484	$0.00	$0.00	$1,703.15	$9,181.50	25.57%	25.57%
1675	BLUE Blue Swap	$ 0.012161	$0.01	$0.01	$19.43万	$3,260.23	6.03%	6.03%
1676	TRALA TRALA	$ 0.0006099	$0.00	$0.00	$941.53	$8,110.73	-20.19%	-20.19%
1677	NODE NodeOps	$ 0.00888	$0.01	$0.01	$594.65	$880.89	-5.53%	-5.53%
1678	QUICK Quickswap	$ 0.00686	$0.01	$0.01	$4.29万	$1,095.91	-14.59%	-14.59%
1679	CORE cVault.finance	$ 0.02941	$0.03	$0.03	$6.44万	$294.10	5.67%	5.67%
1680	SFI saffron.finance	$ 0.00436	$0.00	$0.00	$977.98	$309.67	1.16%	1.16%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,592.26	$4,314.17	0.24%	0.24%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.157	$5.21	$4.90	$707.64	$164.46	4.41%	4.41%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00028697	$0.00	$0.00	$2,736.33	$1,207.25亿	24.88%	24.88%
1685	MEME MEME	$ 0.0006242	$0.00	$0.00	$22.41万	$58.67	0.33%	0.33%
1686	MEME Meme	$ 0.0006242	$0.00	$0.00	$22.41万	$17.48	0.33%	0.33%
1687	AT 绝艺通证	$ 0.14064	$0.15	$0.14	$3.51万	$1,753.63万	-0.41%	-0.41%

<1 ...32 33 34 35 >