比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66432.6

≈ ￥450213.73

2.18% ($1417.33)

更新于：2026-06-16 05:50:26

24H最高 $67297.6

24H交易量 11.22亿

今日开盘 $65015.27

24H最低 $64950

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64950

24H交易量 11.22亿

流通市值 $1.33兆

今日开盘 $65015.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09119	$0.09	$0.09	$2.76万	$1,003.09万	-0.17%	-0.17%
652	PENGUIN Nietzschean Penguin	$ 0.002284	$0.00	$0.00	$2.03万	$228.40万	0.35%	0.35%
653	AIXBT aixbt by Virtuals	$ 0.02385	$0.03	$0.02	$9.54万	$2,040.64万	-1.69%	-1.69%
654	EUL Euler Finance	$ 1.0426	$1.11	$1.01	$9.22万	$2,158.35万	0.17%	0.17%
655	PAAL PAAL AI	$ 0.007052	$0.01	$0.01	$1.26万	$705.20万	1.87%	1.87%
656	GUN GUNZ	$ 0.006116	$0.01	$0.01	$1.79万	$369.71万	-0.01%	-0.01%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.06	$100.18	$95.00	$3,451.53	$1,673.34万	-0.17%	-0.17%
658	ES Eclipse	$ 0.02849	$0.03	$0.03	$5.85万	$427.35万	-3.58%	-3.58%
659	ALLO Allora	$ 0.35409	$0.39	$0.32	$506.30万	$7,099.50万	-4.39%	-4.39%
660	ZIG Zignaly	$ 0.05632	$0.06	$0.06	$52.13万	$2,374.08万	1.27%	1.27%
661	BANK Lorenzo Protocol	$ 0.04048	$0.04	$0.04	$4.24万	$1,721.41万	0.27%	0.27%
662	XNY Codatta	$ 0.005764	$0.01	$0.01	$4.80万	$1,441.00万	-1.01%	-1.01%
663	IN INFINIT	$ 0.0739	$0.08	$0.07	$8.20万	$1,687.38万	-1.8%	-1.8%
664	ZBT Zerobase	$ 0.11356	$0.12	$0.11	$2.85万	$2,498.32万	-0.36%	-0.36%
665	BANANA Banana Gun	$ 3.067	$3.16	$3.00	$9,706.59	$1,056.45万	0.95%	0.95%
666	NOM Nomina	$ 0.001699	$0.00	$0.00	$7.58万	$492.71万	2.9%	2.9%
667	BOB BOB (Build on Bitcoin)	$ 0.005715	$0.01	$0.01	$8.60万	$1,268.73万	-2.03%	-2.03%
668	NEWT Newton Protocol	$ 0.05418	$0.06	$0.05	$2.13万	$1,164.87万	-0.47%	-0.47%
669	YB YieldBasis	$ 0.09019	$0.10	$0.09	$3.06万	$792.92万	-4.95%	-4.95%
670	NAORIS Naoris Protocol	$ 0.03235	$0.04	$0.03	$45.98万	$1,938.61万	-5.49%	-5.49%
671	LAVA Lava Network	$ 0.01823	$0.02	$0.02	$1.29万	$424.56万	1.5%	1.5%
672	VON Vameon	$ 0.000006968	$0.00	$0.00	$3,351.84	$696.80万	-0.12%	-0.12%
673	DOGS DOGS	$ 0.00004453	$0.00	$0.00	$3.99万	$2,301.09万	-0.66%	-0.66%
674	BONE Bone ShibaSwap	$ 0.04944	$0.05	$0.05	$8,166.98	$1,136.74万	8.73%	8.73%
675	TRUST Intuition	$ 0.0511	$0.05	$0.05	$3.99万	$918.00万	0.03%	0.03%
676	MUBARAK MUBARAK	$ 0.010941	$0.01	$0.01	$6,770.91	$1,094.10万	-2.6%	-2.6%
677	TROLL TROLL (SOL)	$ 0.0768	$0.09	$0.08	$20.99万	$7,671.47万	-2.78%	-2.78%
678	LVLY Lyvely	$ 0.00342	$0.00	$0.00	$1.62万	$342.00万	-0.86%	-0.86%
679	NOS Nosana	$ 0.3402	$0.37	$0.34	$6.07万	$2,750.46万	0.77%	0.77%
680	MERL Merlin Chain	$ 0.02209	$0.02	$0.02	$8.02万	$542.75万	5.79%	5.79%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$743.65	$1,033.37万	0%	0%
682	ACT Act I : The AI Prophecy	$ 0.010531	$0.01	$0.01	$1.35万	$998.60万	-0.54%	-0.54%
683	IR Infrared	$ 0.01753	$0.02	$0.02	$3.14万	$359.37万	0.11%	0.11%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$3,168.24	$905.68万	0.6%	0.6%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01332	$0.01	$0.01	$4.39万	$1,332.00万	-1.83%	-1.83%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01332	$0.01	$0.01	$4.39万	$1,332.00万	-1.83%	-1.83%
687	CAT Simon's Cat	$ 0.000001567	$0.00	$0.00	$8,677.31	$1,143.16万	2.21%	2.21%
688	BR Bedrock DAO	$ 0.11198	$0.12	$0.11	$4.31万	$2,351.58万	-4.51%	-4.51%
689	KERNEL Kernel	$ 0.05138	$0.05	$0.05	$1.61万	$985.94万	3.48%	3.48%
690	AO ao Computer	$ 1.975	$1.98	$1.95	$2,567.30	$694.40万	1.02%	1.02%
691	ZETA ZetaChain	$ 0.03927	$0.04	$0.04	$2.93万	$928.61万	-1.84%	-1.84%
692	ORDER Orderly Network	$ 0.04055	$0.04	$0.04	$4,009.91	$867.47万	-2.17%	-2.17%
693	VELODROME Velodrome Finance	$ 0.01639	$0.02	$0.01	$5,300.64	$1,435.40万	16.48%	16.48%
694	BEAMX Beam-Token	$ 0.001494	$0.00	$0.00	$8,487.17	$785.26万	3.03%	3.03%

<1 ...12 13 14 15 16 ...35 >