比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66810.2

≈ ￥452772.73

4.86% ($3096.49)

更新于：2026-06-16 02:21:01

更新于：2026-06-16 02:21:01

24H最高 $67297.6

24H交易量 11.58亿

今日开盘 $63713.71

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.58亿

流通市值 $1.34兆

今日开盘 $63713.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02865	$0.03	$0.03	$5,952.74	$14.61万	2.35%	2.35%
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$1.24万	$17.96万	-0.1%	-0.1%
1353	TRKX Trakx	$ 0.0001304	$0.00	$0.00	$199.72	$9.27万	-5.98%	-5.98%
1354	RIZ Rivalz Network	$ 0.0001225	$0.00	$0.00	$5,686.41	$14.09万	-4.81%	-4.81%
1355	BUY Buying.com	$ 0.00849	$0.01	$0.01	$6,902.55	$36.88万	-1.73%	-1.73%
1356	CORL Coral Finance	$ 0.0002097	$0.00	$0.00	$634.43	$4.87万	-8.78%	-8.78%
1357	小股东小股东	$ 0.00008824	$0.00	$0.00	$1,641.08	$8.82万	3.08%	3.08%
1358	BICITY BiCity AI Projects	$ 0.00001	$0.00	$0.00	$5,188.71	$3.00万	-1.62%	-1.62%
1359	SSG SomeSinG	$ 0.00034133	$0.00	$0.00	$1,828.20	$170.67万	1.82%	1.82%
1360	RATING DPRating	$ 0.00027263	$0.00	$0.00	$763.28	$59.98万	-4.5%	-4.5%
1361	LRN Loopring [NEO]	$ 0.006013	$0.01	$0.00	$1,271.29	$68.31万	14.18%	14.18%
1362	TOWN alt.town	$ 0.0003374	$0.00	$0.00	$10.60万	$15.35万	5.63%	5.63%
1363	HONX Honeywell xStock	$ 225.19	$226.95	$223.73	$51.69	$22.52万	0.65%	0.65%
1364	HTM Hatom	$ 0.01474	$0.01	$0.01	$988.73	$22.85万	9.75%	9.75%
1365	BITBOARD Bitboard	$ 0.0003365	$0.00	$0.00	$2.44万	$5.61万	-1.4%	-1.4%
1366	GFI Gamefi Protocol	$ 0.0809	$0.09	$0.08	$4.01万	$14.56万	-3.8%	-3.8%
1367	CELB CeluvPlay	$ 0.0162707	$0.02	$0.02	$927.55	$388.46万	-6.82%	-6.82%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 420.41	$421.70	$408.50	$12.33万	$31.69万	1.23%	1.23%
1369	ACNX Accenture xStock	$ 171.88	$175.17	$171.88	$16.35	$17.19万	-1.87%	-1.87%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 401.16	$403.73	$391.05	$21.83万	$21.37万	2.27%	2.27%
1371	BARSIK Hasbulla's Cat	$ 0.000103	$0.00	$0.00	$606.08	$10.30万	8.18%	8.18%
1372	CMCSAX Comcast xStock	$ 26.32	$26.32	$26.09	$193.53	$15.79万	0.45%	0.45%
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0%
1374	FITFI Step App	$ 0.0002709	$0.00	$0.00	$4,915.95	$8.13万	-0.11%	-0.11%
1375	GUI Gui Inu	$ 0.000000212	$0.00	$0.00	$78.70	$11.78万	4.95%	4.95%
1376	KAON Kaon	$ 0.00001756	$0.00	$0.00	$1,872.19	$7.79万	-2%	-2%
1377	MENGO Flamengo Fan Token	$ 0.03172	$0.03	$0.03	$1,023.30	$10.15万	-0.18%	-0.18%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 84.63	$86.88	$78.66	$18.37万	$26.76万	7.58%	7.58%
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$128.55	$18.52万	1.38%	1.38%
1380	PLANET PLANET	$ 0.0000001805	$0.00	$0.00	$460.49	$18.05万	2.44%	2.44%
1381	WALLET Ambire Wallet	$ 0.017034	$0.02	$0.02	$793.18	$37.02万	8.41%	8.41%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.75	$494.00	$489.32	$2.65万	$16.17万	0.49%	0.49%
1383	ULTI Ulti Arena	$ 0.00003538	$0.00	$0.00	$7,328.26	$6.64万	2.84%	2.84%

<1 ...26 27 28 29 30 ...35 >