比特币(BTC)
$66810.2
≈
￥452772.73
4.86% ($3096.49)
更新于：
2026-06-16 02:22:43
更新于：
2026-06-16 02:22:43
24H最高
$67297.6
24H交易量
11.58亿
今日开盘
$63713.71
24H最低
$63685.5
流通市值
$1.34兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$67297.6
24H最低
$63685.5
24H交易量
11.58亿
流通市值
$1.34兆
今日开盘
$63713.71
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003112
$
0.00
$
0.00
$0.00
$3.45万
0%
0%
1302
AIX9
AthenaX9
$
0.0001641
$
0.00
$
0.00
$727.77
$16.41万
-1.5%
-1.5%
1303
VT
VTRADING
$
0.0009457
$
0.00
$
0.00
$2.27万
$19.86万
-3.33%
-3.33%
1304
AMZNX
Amazon xStock
$
246.23
$
248.07
$
238.20
$1.90万
$43.21万
3.12%
3.12%
1305
AZUR
Azuro Protocol
$
0.0007297
$
0.00
$
0.00
$2,545.47
$11.81万
-4.86%
-4.86%
1306
XNA
Neurai
$
0.00003962
$
0.00
$
0.00
$1,971.07
$26.43万
2.11%
2.11%
1307
BST
Blocksquare
$
0.01452
$
0.01
$
0.01
$1.41万
$31.67万
8.35%
8.35%
1308
PIXFI
Pixelverse
$
0.00003377
$
0.00
$
0.00
$200.25
$16.89万
-6.14%
-6.14%
1309
VTIX
Vanguard xStock
$
375.33
$
375.33
$
363.79
$619.22
$37.53万
2.08%
2.08%
1310
MAK
MetaCene
$
0.0011
$
0.00
$
0.00
$1,922.05
$21.07万
-3.5%
-3.5%
1311
MCDX
McDonald's tokenized stock (xStock)
$
292.04
$
301.47
$
277.45
$3,191.58
$29.20万
2.53%
2.53%
1312
SKOP
Skulls of Pepe Token
$
0.003348
$
0.00
$
0.00
$3.35万
$50.22万
0.84%
0.84%
1313
TICO
Funtico
$
0.00020623
$
0.00
$
0.00
$828.47
$38.87万
1.96%
1.96%
1314
CREO
Creo Engine
$
0.0007421
$
0.00
$
0.00
$1.56万
$21.54万
0.09%
0.09%
1315
IMT
Immortal Token
$
0.002416
$
0.00
$
0.00
$1.89万
$43.49万
0.16%
0.16%
1316
ELX
Elixir
$
0.0018687
$
0.00
$
0.00
$2,158.64
$29.77万
21.91%
21.91%
1317
G
G Revolution
$
0.002868
$
0.00
$
0.00
$3,245.20
$22.94万
5.4%
5.4%
1318
GMM
Gamium
$
0.00001094
$
0.00
$
0.00
$2,426.23
$12.75万
-1.26%
-1.26%
1319
OAS
Oasys
$
0.0005352
$
0.00
$
0.00
$1.05万
$19.69万
2.54%
2.54%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
112.58
$
116.35
$
110.67
$32.41万
$23.60万
-1.47%
-1.47%
1321
RVV
Astra Nova
$
0.0004782
$
0.00
$
0.00
$466.97
$49.02万
-3.86%
-3.86%
1322
RING
Darwinia Network
$
0.0003646
$
0.00
$
0.00
$405.47
$25.72万
3.43%
3.43%
1323
LF
LF
$
0.00003201
$
0.00
$
0.00
$5,640.46
$32.01万
8.21%
8.21%
1324
ANLOG
Analog
$
0.00003755
$
0.00
$
0.00
$239.43
$5.61万
-14.63%
-14.63%
1325
CAPS
Ternoa
$
0.000347
$
0.00
$
0.00
$1,307.51
$22.62万
-1.94%
-1.94%
1326
HTR
Hathor
$
0.003155
$
0.00
$
0.00
$2,250.78
$15.78万
2.53%
2.53%
1327
RWAINC
RWA Inc.
$
0.001427
$
0.00
$
0.00
$2,735.32
$17.92万
-0.41%
-0.41%
1328
INFRA
infraX
$
0.05958
$
0.06
$
0.06
$369.41
$28.06万
3.11%
3.11%
1329
LEGION
Legion
$
0.00092833
$
0.00
$
0.00
$1,239.99
$92.83万
-7.89%
-7.89%
1330
PINGO
PinGo
$
0.024683
$
0.03
$
0.02
$1.88万
$49.37万
-7.89%
-7.89%
1331
FRAG
Fragmetric
$
0.000831
$
0.00
$
0.00
$158.25
$16.79万
-0.12%
-0.12%
1332
ULTI
Ultiverse
$
0.00003538
$
0.00
$
0.00
$7,328.26
$11.36万
2.84%
2.84%
1333
ZKL
zkLink
$
0.0003413
$
0.00
$
0.00
$6,484.57
$7.03万
0.55%
0.55%
1334
DPR
Deeper Network
$
0.0001804
$
0.00
$
0.00
$2,117.11
$22.52万
-1.31%
-1.31%
1335
QORPO
QOPRO
$
0.001632
$
0.00
$
0.00
$1.17万
$17.32万
-1.15%
-1.15%
1336
MTV
MultiVAC
$
0.0001883
$
0.00
$
0.00
$9,650.17
$23.65万
-0.15%
-0.15%
1337
XRWA
Xend Finance
$
0.002079
$
0.00
$
0.00
$779.14
$26.82万
-0.85%
-0.85%
1338
STARHEROES
StarHeroes
$
0.001372
$
0.00
$
0.00
$4.28万
$30.28万
1.93%
1.93%
1339
LL
LightLink
$
0.001502
$
0.00
$
0.00
$1,371.21
$12.27万
-2.4%
-2.4%
<
1
...
25
26
27
28
29
...
35
>
