比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66590.2

≈ ￥451281.79

4.34% ($2769.81)

更新于：2026-06-16 04:12:50

更新于：2026-06-16 04:12:50

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $63820.39

24H最低 $63798.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63798.2

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $63820.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003991	$0.00	$0.00	$1,212.51	$36.80万	0%	0%
1252	MIRAI MIRAI（SOL）	$ 0.000425	$0.00	$0.00	$1,225.17	$42.50万	5.14%	5.14%
1253	DUREV Povel Durev	$ 0.008399	$0.01	$0.01	$1,786.82	$83.43万	-6.71%	-6.71%
1254	FTRB Faith Tribe	$ 0.005043	$0.01	$0.01	$2,549.11	$32.28万	0.83%	0.83%
1255	BEER Beercoin	$ 0.0000006643	$0.00	$0.00	$1,767.68	$36.52万	14.35%	14.35%
1256	AARK Aark	$ 0.0010968	$0.00	$0.00	$929.63	$44.87万	-9.48%	-9.48%
1257	CRWDX CrowdStrike xStock	$ 688.73	$724.01	$677.11	$200.71	$77.14万	-4.87%	-4.87%
1258	GLDX Gold xStock	$ 394.78	$399.13	$383.19	$358.24	$39.48万	3.02%	3.02%
1259	MAN Matrix AI Network	$ 0.00171	$0.00	$0.00	$425.61	$36.65万	8.64%	8.64%
1260	CTP Ctomorrow Platform	$ 0.0008834	$0.00	$0.00	$5.51万	$39.75万	-0.59%	-0.59%
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.57万	$167.53	3.38%	3.38%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$345.85	$7.25万	-1%	-1%
1263	XDB DigitalBits	$ 0.00008886	$0.00	$0.00	$4,891.05	$27.16万	4.61%	4.61%
1264	NUM Numbers Protocol	$ 0.003134	$0.00	$0.00	$1.74万	$32.50万	-1.93%	-1.93%
1265	POOLX Poolz Finance	$ 0.07087	$0.07	$0.07	$364.39	$29.23万	-1.33%	-1.33%
1266	BMT Bubblemaps	$ 0.01333	$0.01	$0.01	$1.99万	$34.15万	4.22%	4.22%
1267	HOODX Robinhood tokenized stock	$ 97.98	$100.68	$93.32	$4.95万	$58.79万	4.99%	4.99%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002429	$0.00	$0.00	$254.97	$24.29万	4.69%	4.69%
1270	TREAT Treat	$ 0.0002723	$0.00	$0.00	$3.11万	$90.77万	11.91%	11.91%
1271	ZOON CryptoZoon	$ 0.000971	$0.00	$0.00	$494.29	$63.72万	-1.32%	-1.32%
1272	OORT OORT	$ 0.006845	$0.01	$0.01	$1.63万	$31.19万	-0.73%	-0.73%
1273	PLIAN Plian	$ 0.00050443	$0.00	$0.00	$1,188.04	$50.95万	12.39%	12.39%
1274	UDAO UDAO	$ 0.07395	$0.07	$0.07	$4,364.89	$33.44万	0.59%	0.59%
1275	1CAT Bitcoin Cats	$ 0.00006123	$0.00	$0.00	$1,742.29	$30.62万	-0.79%	-0.79%
1276	MTRG Meter	$ 0.02101	$0.02	$0.02	$1.36万	$34.81万	-7.36%	-7.36%
1277	SKATE Skate	$ 0.001063	$0.00	$0.00	$1.20万	$15.95万	-14.27%	-14.27%
1278	ARC Arc	$ 0.07835	$0.08	$0.07	$95.00万	$5,506.83万	-2.29%	-2.29%
1279	AI Any Inu	$ 0.02203	$0.02	$0.02	$2.72万	$92.68亿	2.51%	2.51%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.43	$124.70	$120.95	$25.82万	$59.34万	-0.34%	-0.34%
1281	UNIBOT Unibot	$ 0.6706	$0.68	$0.61	$1,385.81	$23.47万	7.55%	7.55%
1282	RCADE RCADE	$ 0.00001279	$0.00	$0.00	$132.15	$10.62万	-1%	-1%

<1 ...24 25 26 27 28 ...35 >