比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66590.2

≈ ￥451281.79

4.34% ($2769.81)

更新于：2026-06-16 04:10:46

更新于：2026-06-16 04:10:46

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $63820.39

24H最低 $63798.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63798.2

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $63820.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03404	$0.03	$0.03	$1.29万	$69.58万	0.73%	0.73%
1202	LVVA Levva Protocol Token	$ 0.0002982	$0.00	$0.00	$4.85万	$37.28万	-3.55%	-3.55%
1203	GORK New XAI gork	$ 0.0011432	$0.00	$0.00	$6,983.03	$114.32万	8.77%	8.77%
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.00	$2,835.95	$21.32万	-0.19%	-0.19%
1205	FOXSY Foxsy AI	$ 0.0021666	$0.00	$0.00	$1.73万	$87.42万	6.43%	6.43%
1206	BLAST SafeBLAST	$ 0.0003255	$0.00	$0.00	$6.83万	$573.44亿	4.52%	4.52%
1207	RAI Reploy	$ 2.036	$2.05	$1.87	$404.34	$2,036.00万	8.64%	8.64%
1208	BALL BitBall	$ 0.0001572	$0.00	$0.00	$1,395.09	$62.88万	7.09%	7.09%
1209	NERO NERO Chain	$ 0.001543	$0.00	$0.00	$6,456.38	$37.34万	-3.13%	-3.13%
1210	HDX Home Depot xStock	$ 336.53	$340.48	$332.87	$137.35	$50.48万	1.09%	1.09%
1211	ZND ZND Token	$ 0.000261	$0.00	$0.00	$517.14	$2.03万	3.03%	3.03%
1212	GOATS GOATS	$ 0.00009266	$0.00	$0.00	$3,391.05	$176.83万	9.56%	9.56%
1213	ALMANAK Almanak	$ 0.001189	$0.00	$0.00	$3,037.90	$31.96万	-14.82%	-14.82%
1214	ARCA Legend of Arcadia	$ 0.004792	$0.01	$0.00	$88.97	$57.09万	-6.2%	-6.2%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.11	$0.12	$0.11	$248.90	$33.00万	-3.93%	-3.93%
1216	SYN SynLev	$ 0.04927	$0.05	$0.04	$5.98万	$60.34万	32.3%	32.3%
1217	KARRAT KARRAT	$ 0.003983	$0.00	$0.00	$3,015.86	$48.83万	12.99%	12.99%
1218	TRA Trabzonspor Fan Token	$ 0.1684	$0.17	$0.16	$1,793.75	$39.68万	4.53%	4.53%
1219	ZYRA Bitcoin ZK	$ 0.0007175	$0.00	$0.00	$1,264.50	$71.75万	-4.52%	-4.52%
1220	ORAI Oraichain Token	$ 0.3363	$0.36	$0.31	$9,271.98	$68.75万	5.82%	5.82%
1221	GATA Gata	$ 0.0005391	$0.00	$0.00	$622.48	$9.43万	-0.03%	-0.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 150.39	$150.39	$146.57	$24.20万	$49.35万	2.26%	2.26%
1223	MODE Mode	$ 0.00006764	$0.00	$0.00	$2,089.35	$16.91万	5.25%	5.25%
1224	MAD MAD	$ 0.0000005888	$0.00	$0.00	$3,904.29	$58.88万	10.63%	10.63%
1225	SD Stader Labs	$ 0.1435	$0.15	$0.14	$1.13万	$51.66万	1.55%	1.55%
1226	PRAI Privasea AI	$ 0.0007227	$0.00	$0.00	$1,288.07	$14.89万	0.3%	0.3%
1227	WOD World of Dypians	$ 0.011448	$0.01	$0.01	$20.31万	$36.05万	8.16%	8.16%
1228	LABUBU LABUBU SOL	$ 0.0007049	$0.00	$0.00	$1,721.89	$70.49万	5.28%	5.28%
1229	RFC Retard Finder Coin	$ 0.0006057	$0.00	$0.00	$1.63万	$58.23万	2.17%	2.17%
1230	ALEX ALEX Lab	$ 0.0015126	$0.00	$0.00	$4.21万	$91.74万	-4.93%	-4.93%
1231	LUCE LUCE	$ 0.0004341	$0.00	$0.00	$112.50	$43.41万	10.76%	10.76%
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$147.60	$1.73亿	3.18%	3.18%
1233	LRDS BLOCKLORDS	$ 0.0229	$0.02	$0.02	$5,825.33	$57.73万	11%	11%
1234	NBOT Naka Bodhi	$ 0.012873	$0.01	$0.01	$2,190.74	$77.24万	1.35%	1.35%
1235	PAL Palio	$ 0.000752	$0.00	$0.00	$1.72万	$14.29万	-1.57%	-1.57%
1236	NIKO NikolAI	$ 0.0012341	$0.00	$0.00	$559.83	$123.41万	-0.69%	-0.69%
1237	BCCOIN BlackCardCoin	$ 0.03899	$0.06	$0.03	$33.55万	$38.99万	21.72%	21.72%
1238	FIR Fireverse	$ 0.0008852	$0.00	$0.00	$9,819.90	$10.26万	-0.04%	-0.04%
1239	BABY BabySwap	$ 0.01905	$0.02	$0.02	$100.56万	$71.33万	13.66%	13.66%
1240	GAIN Griffin AI	$ 0.0014048	$0.00	$0.00	$4.11万	$33.01万	24.53%	24.53%
1241	ADP Adappter Token	$ 0.0004935	$0.00	$0.00	$3.98	$38.07万	0%	0%

<1 ...23 24 25 26 27 ...35 >