比特币(BTC)
$66407.8
≈ ￥450045.66
1.47% ($962.05)
更新于：2026-06-16 06:05:39
更新于：2026-06-16 06:05:39
24H最高 $67297.6
24H交易量 10.75亿
今日开盘 $65445.75
24H最低 $64950
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $64950
24H交易量 10.75亿
流通市值 $1.33兆
今日开盘 $65445.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07649 $0.09 $0.08 $20.24万 $73.46兆 -6% -6%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002142 $0.00 $0.00 $10.90万 $35.88万 -4.54% -4.54%
1103
AlitasLOGO
ALT Alitas
$ 0.006572 $0.01 $0.01 $27.10万 $98.58万 -0.91% -0.91%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02593 $0.03 $0.02 $1.49万 $212.98万 -1.33% -1.33%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2169 $0.22 $0.22 $4,648.46 $65.34万 0.04% 0.04%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.01935 $0.02 $0.02 $1.77万 $154.80万 1.23% 1.23%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0137 $0.01 $0.01 $5,257.87 $76.99万 -3.58% -3.58%
1108
BlumLOGO
BLUM Blum
$ 0.001874 $0.00 $0.00 $1,948.62 $18.01万 3.47% 3.47%
1109
PropchainLOGO
PROPC Propchain
$ 0.10189 $0.10 $0.10 $1.11万 $87.37万 0.51% 0.51%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002827 $0.00 $0.00 $2.76万 $113.08万 -0.03% -0.03%
1111
ColendLOGO
CLND Colend
$ 0.33163 $0.35 $0.33 $948.48 $3,316.30万 -1.31% -1.31%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $337.30 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 677.08 $677.44 $677.08 $6.09 $101.56万 -0.05% -0.05%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00196 $0.00 $0.00 $1.19万 $98.00万 1.5% 1.5%
1115
JuiceLOGO
JUC Juice
$ 0.0003056 $0.00 $0.00 $335.56 $91.68万 0.03% 0.03%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007834 $0.00 $0.00 $396.21 $63.53万 -3.33% -3.33%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004671 $0.01 $0.00 $3,276.90 $56.05万 -1.91% -1.91%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006604 $0.01 $0.01 $2,026.98 $93.10万 1.16% 1.16%
1119
NodleLOGO
NODL Nodle
$ 0.0005804 $0.00 $0.00 $6,041.00 $150.56万 -1.19% -1.19%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 546.64 $555.99 $520.27 $46.49万 $287.47万 5.06% 5.06%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01468 $0.02 $0.01 $3,626.51 $72.73万 2.37% 2.37%
1122
ShpingLOGO
SHPING Shping
$ 0.0007577 $0.00 $0.00 $1.55万 $59.18万 0.89% 0.89%
1123
AlturaLOGO
ALU Altura
$ 0.004156 $0.00 $0.00 $5.13万 $91.43万 -0.62% -0.62%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02998 $0.03 $0.03 $30.90 $105.93万 0.2% 0.2%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021814 $0.00 $0.00 $5,170.13 $23.62万 0.33% 0.33%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003092 $0.00 $0.00 $5,048.90 $67.99万 0.38% 0.38%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009424 $0.00 $0.00 $4,981.64 $28.27万 0.55% 0.55%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010349 $0.00 $0.00 $252.19 $103.49万 1.16% 1.16%
1129
幸运币LOGO
LKY 幸运币
$ 0.07199 $0.07 $0.07 $31.74 $94.54万 5.85% 5.85%
1130
COMMONLOGO
COMMON COMMON
$ 0.000159 $0.00 $0.00 $3,354.67 $37.15万 3.31% 3.31%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004478 $0.00 $0.00 $1.55万 $80.60万 2.02% 2.02%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05871 $0.06 $0.05 $5.79万 $73.65万 8.68% 8.68%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0083 $0.01 $0.01 $1,797.87 $19.01万 -12.26% -12.26%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012269 $0.00 $0.00 $1.66万 $122.69万 1.13% 1.13%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08769 $0.10 $0.08 $15.62万 $258.46万 -8.22% -8.22%
1136
BohrLOGO
BR Bohr
$ 0.11177 $0.12 $0.11 $4.27万 $177.30万 -5.24% -5.24%
1137
奇特币LOGO
QTC 奇特币
$ 0.00799 $0.01 $0.01 $3,177.78 $40.06万 3.22% 3.22%
<1...2122232425...35>