比特币价格美元走势图表分析-比特币的价格谁定价-比特币最新价

比特币(BTC)

$66827.1

≈ ￥452887.26

4.83% ($3079.03)

更新于：2026-06-16 02:07:09

更新于：2026-06-16 02:07:09

24H最高 $67297.6

24H交易量 11.54亿

今日开盘 $63748.07

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.54亿

流通市值 $1.34兆

今日开盘 $63748.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4625	$17.18	$15.80	$466.74万	$3.97亿	2.48%	2.48%
502	QUBIC QUBIC	$ 0.0000004947	$0.00	$0.00	$51.78万	$5,685.07万	6.8%	6.8%
503	NPC Non-Playable Coin	$ 0.005353	$0.01	$0.00	$6.38万	$3,903.51万	8.97%	8.97%
504	LINEA Linea	$ 0.002659	$0.00	$0.00	$6.06万	$4,116.70万	7.91%	7.91%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06174	$0.09	$0.06	$705.04万	$6,173.99万	-14.77%	-14.77%
506	VAI Vai	$ 0.00258	$0.00	$0.00	$4,598.90	$13.97万	10.25%	10.25%
507	MEW cat in a dogs world	$ 0.0003999	$0.00	$0.00	$15.04万	$3,554.67万	11.08%	11.08%
508	RED RedStone	$ 0.09763	$0.10	$0.09	$5.73万	$2,733.64万	6%	6%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$2.11万	$2,153.63万	0.25%	0.25%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04364	$0.04	$0.04	$5.65万	$4,320.24万	11.32%	11.32%
511	DESO Decentralized Social	$ 3.169	$3.30	$3.10	$28.57	$2,815.51万	0.18%	0.18%
512	RATS $rats	$ 0.00002828	$0.00	$0.00	$5.77万	$2,828.00万	5.32%	5.32%
513	CHEEL Cheelee	$ 0.4028	$0.40	$0.37	$29.38万	$4,870.74万	5.52%	5.52%
514	MBG MultiBank Group	$ 0.2468	$0.25	$0.24	$3.20万	$3,974.62万	1.27%	1.27%
515	POPCAT Popcat (SOL)	$ 0.04431	$0.05	$0.04	$6.32万	$4,342.26万	11.16%	11.16%
516	GRASS Grass	$ 0.4881	$0.50	$0.39	$151.40万	$1.19亿	25.92%	25.92%
517	AT 先知币	$ 0.13072	$0.15	$0.13	$3.21万	$3,921.60万	-9.47%	-9.47%
518	VANA Vana	$ 1.188	$1.20	$1.09	$3.65万	$3,573.98万	8.59%	8.59%
519	GWEI ETHGas	$ 0.14716	$0.18	$0.13	$92.13万	$2.58亿	-14.03%	-14.03%
520	PNUT Peanut the Squirrel	$ 0.04637	$0.05	$0.04	$10.06万	$4,636.35万	7.31%	7.31%
521	EIGEN EigenLayer	$ 0.2213	$0.23	$0.19	$66.37万	$5,200.06万	13.19%	13.19%
522	JOC Japan Open Chain	$ 0.03409	$0.04	$0.03	$1.61万	$3,409.00万	2.12%	2.12%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1,523.57	$4,280.04万	1.94%	1.94%
524	NXPC Nexpace	$ 0.3513	$0.36	$0.35	$8.49万	$5,938.38万	-0.36%	-0.36%
525	BABYDOGE 宝贝狗	$ 0.0000000003547	$0.00	$0.00	$5.56万	$4,083.07万	7.97%	7.97%
526	ALE Project Ailey	$ 0.2604	$0.26	$0.26	$1.10万	$4,291.18万	0.73%	0.73%
527	GOHOME GOHOME	$ 79.38	$79.89	$76.07	$1.27万	$3,968.17万	4.15%	4.15%
528	ARRR 海盗链	$ 0.2794	$0.29	$0.27	$2.08万	$4,837.56万	-2.17%	-2.17%
529	LA Lagrange	$ 0.07797	$0.08	$0.08	$6,793.28	$1,504.82万	0.84%	0.84%
530	PURR PURR	$ 0.10974	$0.11	$0.09	$3,829.57	$6,564.33万	21.39%	21.39%
531	SNEK Snek	$ 0.0004453	$0.00	$0.00	$3.55万	$3,310.09万	15.57%	15.57%
532	TAG Tagger	$ 0.0009544	$0.00	$0.00	$13.26万	$1.03亿	-2.46%	-2.46%
533	AVNT Avantis	$ 0.11419	$0.12	$0.11	$7.70万	$2,340.90万	6.95%	6.95%
534	BTR Bitlayer	$ 0.02137	$0.02	$0.02	$27.13万	$559.04万	4.49%	4.49%
535	ETHW EthereumPoW	$ 0.2536	$0.26	$0.23	$1.67万	$3,056.49万	8.05%	8.05%
536	ZAMA Zama	$ 0.03128	$0.03	$0.03	$32.04万	$6,881.60万	2.59%	2.59%
537	SKYAI SKYAI	$ 0.35972	$0.42	$0.31	$1,287.10万	$3.60亿	-2.34%	-2.34%
538	DAG Constellation	$ 0.006964	$0.01	$0.01	$5.43万	$1,990.17万	0.5%	0.5%
539	WEMIX WEMIX	$ 0.2435	$0.25	$0.24	$19.41万	$3,000.74万	-0.4%	-0.4%
540	EGL1 EGL1	$ 0.01171	$0.01	$0.01	$5.66万	$1,171.00万	0.86%	0.86%
541	RAI Rai Reflex Index	$ 2.036	$2.05	$1.87	$408.31	$2,255.37万	8.64%	8.64%
542	SPK Spark	$ 0.02017	$0.02	$0.02	$9.09万	$3,428.90万	4.07%	4.07%
543	SWFTC 速币	$ 0.003078	$0.00	$0.00	$2.14万	$3,078.00万	5.84%	5.84%
544	MAGATRUMP MAGA Trump	$ 0.0302	$0.03	$0.03	$6,518.17	$3,020.00万	8.55%	8.55%
545	BORA BORA	$ 0.02598	$0.03	$0.03	$2,803.53	$2,409.65万	3.09%	3.09%
546	BREV Brevis	$ 0.086	$0.09	$0.08	$12.84万	$2,150.00万	4.33%	4.33%
547	AT APRO	$ 0.13072	$0.15	$0.13	$3.21万	$3,006.56万	-9.47%	-9.47%
548	CFG Centrifuge	$ 0.21754	$0.23	$0.20	$7.93万	$1.01亿	7.21%	7.21%
549	OPEN Openledger	$ 0.23451	$0.26	$0.23	$15.69万	$5,053.69万	-2.46%	-2.46%
550	OMI Ecomi	$ 0.00024134	$0.00	$0.00	$4.33万	$6,380.60万	5.21%	5.21%

<1 ...9 10 11 12 13 ...35 >